Initial commit

6 files changed, 9820 insertions, 0 deletions

diff --git a/datasets/brent_spot/.gitignore b/datasets/brent_spot/.gitignore
new file mode 100644
index 0000000..a52cbb0
--- /dev/null
+++ b/datasets/brent_spot/.gitignore
@@ -0,0 +1 @@
+old/
diff --git a/datasets/brent_spot/Europe_Brent_Spot_Price_FOB_Daily.csv b/datasets/brent_spot/Europe_Brent_Spot_Price_FOB_Daily.csv
new file mode 100644
index 0000000..2bf0df9
--- /dev/null
+++ b/datasets/brent_spot/Europe_Brent_Spot_Price_FOB_Daily.csv
@@ -0,0 +1,8200 @@
+Europe Brent Spot Price FOB Daily

+https://www.eia.gov/opendata/qb.php?sdid=PET.RBRTE.D

+16:35:36 GMT+0000 (Coordinated Universal Time)

+Source: U.S. Energy Information Administration

+Day,Series ID: PET.RBRTE.D Dollars per Barrel

+08/26/2019,58.64

+08/23/2019,58.64

+08/22/2019,59.81

+08/21/2019,60.6

+08/20/2019,59.03

+08/19/2019,59.79

+08/16/2019,59

+08/15/2019,57.37

+08/14/2019,57.86

+08/13/2019,59.9

+08/12/2019,57.13

+08/9/2019,57.37

+08/8/2019,56.29

+08/7/2019,55.03

+08/6/2019,58.63

+08/5/2019,59.32

+08/2/2019,61.12

+08/1/2019,62.9

+07/31/2019,64.07

+07/30/2019,62.55

+07/29/2019,62.29

+07/26/2019,62.46

+07/25/2019,63.47

+07/24/2019,63.83

+07/23/2019,62.28

+07/22/2019,61.96

+07/19/2019,61.04

+07/18/2019,60.7

+07/17/2019,63.67

+07/16/2019,65.87

+07/15/2019,66.86

+07/12/2019,66.65

+07/11/2019,67.64

+07/10/2019,66.41

+07/9/2019,64.3

+07/8/2019,64.89

+07/5/2019,64.23

+07/4/2019,63.62

+07/3/2019,63.53

+07/2/2019,62.72

+07/1/2019,65.1

+06/28/2019,67.52

+06/27/2019,66.78

+06/26/2019,66.85

+06/25/2019,66.24

+06/24/2019,65.16

+06/21/2019,65.99

+06/20/2019,65.44

+06/19/2019,62.85

+06/18/2019,63.35

+06/17/2019,62.56

+06/14/2019,63.13

+06/13/2019,63.28

+06/12/2019,61.66

+06/11/2019,63.56

+06/10/2019,64.31

+06/7/2019,64.1

+06/6/2019,62.77

+06/5/2019,62.14

+06/4/2019,63.56

+06/3/2019,63.16

+05/31/2019,66.78

+05/30/2019,69.55

+05/29/2019,70.64

+05/28/2019,70.19

+05/27/2019,67.98

+05/24/2019,67.98

+05/23/2019,68.37

+05/22/2019,71.94

+05/21/2019,72.94

+05/20/2019,73.21

+05/17/2019,73.94

+05/16/2019,74.7

+05/15/2019,73.09

+05/14/2019,72.53

+05/13/2019,72.35

+05/10/2019,71.63

+05/9/2019,70.61

+05/8/2019,71.09

+05/7/2019,70.98

+05/6/2019,71.95

+05/3/2019,71.95

+05/2/2019,70.56

+05/1/2019,72.01

+04/30/2019,72.19

+04/29/2019,71.22

+04/26/2019,71.03

+04/25/2019,74.94

+04/24/2019,73.59

+04/23/2019,74.39

+04/22/2019,70.71

+04/18/2019,70.71

+04/17/2019,71.14

+04/16/2019,70.74

+04/15/2019,70.9

+04/12/2019,71.57

+04/11/2019,71.3

+04/10/2019,71.63

+04/9/2019,71.02

+04/8/2019,71.12

+04/5/2019,69.93

+04/4/2019,69.8

+04/3/2019,69.21

+04/2/2019,69.68

+04/1/2019,69.08

+03/29/2019,67.93

+03/28/2019,66.08

+03/27/2019,67.35

+03/26/2019,67.51

+03/25/2019,67.37

+03/22/2019,66.29

+03/21/2019,68.3

+03/20/2019,68.35

+03/19/2019,67.13

+03/18/2019,66.65

+03/15/2019,66.11

+03/14/2019,66.18

+03/13/2019,65.89

+03/12/2019,65.33

+03/11/2019,65.06

+03/8/2019,65.66

+03/7/2019,64.82

+03/6/2019,64.51

+03/5/2019,64.24

+03/4/2019,64.44

+03/1/2019,63.71

+02/28/2019,65.03

+02/27/2019,65.55

+02/26/2019,64.51

+02/25/2019,64.02

+02/22/2019,66.91

+02/21/2019,66.91

+02/20/2019,66.82

+02/19/2019,65.86

+02/18/2019,66.41

+02/15/2019,65.65

+02/14/2019,64

+02/13/2019,63.27

+02/12/2019,62.58

+02/11/2019,61.3

+02/8/2019,61.37

+02/7/2019,61.01

+02/6/2019,62.22

+02/5/2019,61.67

+02/4/2019,62.26

+02/1/2019,61.86

+01/31/2019,62.46

+01/30/2019,61.89

+01/29/2019,60.98

+01/28/2019,59.71

+01/25/2019,61.49

+01/24/2019,61.09

+01/23/2019,61.05

+01/22/2019,60.9

+01/21/2019,62.18

+01/18/2019,62.04

+01/17/2019,59.85

+01/16/2019,59.81

+01/15/2019,58.65

+01/14/2019,58.8

+01/11/2019,59.24

+01/10/2019,60.47

+01/9/2019,59.46

+01/8/2019,56.91

+01/7/2019,57.1

+01/4/2019,55.64

+01/3/2019,53.23

+01/2/2019,54.06

+12/28/2018,50.57

+12/27/2018,51.49

+12/21/2018,51.93

+12/20/2018,52.84

+12/19/2018,55.6

+12/18/2018,55.26

+12/17/2018,57.59

+12/14/2018,58.56

+12/13/2018,59.03

+12/12/2018,59.94

+12/11/2018,59.73

+12/10/2018,60.29

+12/7/2018,61.71

+12/6/2018,57.83

+12/5/2018,61.4

+12/4/2018,61.22

+12/3/2018,60.17

+11/30/2018,57.71

+11/29/2018,58.29

+11/28/2018,57.97

+11/27/2018,59.58

+11/26/2018,59.7

+11/23/2018,57.69

+11/22/2018,61.11

+11/21/2018,61.65

+11/20/2018,61.5

+11/19/2018,64.14

+11/16/2018,65.29

+11/15/2018,65.61

+11/14/2018,64.88

+11/13/2018,65.45

+11/12/2018,69.81

+11/9/2018,69.01

+11/8/2018,69.29

+11/7/2018,70.1

+11/6/2018,70.64

+11/5/2018,72.68

+11/2/2018,71.11

+11/1/2018,71.25

+10/31/2018,74.84

+10/30/2018,75.68

+10/29/2018,77.56

+10/26/2018,77.4

+10/25/2018,77.3

+10/24/2018,77.34

+10/23/2018,78.67

+10/22/2018,80.45

+10/19/2018,80.38

+10/18/2018,80.3

+10/17/2018,79.91

+10/16/2018,80.53

+10/15/2018,80.91

+10/12/2018,80.71

+10/11/2018,81.35

+10/10/2018,83.82

+10/9/2018,85.16

+10/8/2018,84.22

+10/5/2018,85.12

+10/4/2018,86.07

+10/3/2018,85.45

+10/2/2018,85.63

+10/1/2018,84.94

+09/28/2018,82.72

+09/27/2018,81.54

+09/26/2018,81.87

+09/25/2018,82.21

+09/24/2018,80.89

+09/21/2018,78.9

+09/20/2018,79.03

+09/19/2018,79.43

+09/18/2018,79.25

+09/17/2018,78.22

+09/14/2018,77.87

+09/13/2018,77.66

+09/12/2018,80.02

+09/11/2018,78.22

+09/10/2018,76.77

+09/7/2018,75.55

+09/6/2018,75.67

+09/5/2018,76.68

+09/4/2018,77.51

+09/3/2018,77.81

+08/31/2018,76.94

+08/30/2018,77.05

+08/29/2018,76.07

+08/28/2018,75.91

+08/27/2018,74.41

+08/24/2018,74.41

+08/23/2018,73.73

+08/22/2018,72.96

+08/21/2018,71.65

+08/20/2018,71.11

+08/17/2018,70.14

+08/16/2018,69.21

+08/15/2018,68.38

+08/14/2018,70.77

+08/13/2018,70.62

+08/10/2018,71

+08/9/2018,70.55

+08/8/2018,70.71

+08/7/2018,72.31

+08/6/2018,72.51

+08/3/2018,72.48

+08/2/2018,72.95

+08/1/2018,72.28

+07/31/2018,74.16

+07/30/2018,74.99

+07/27/2018,74.84

+07/26/2018,74.51

+07/25/2018,73.67

+07/24/2018,73.53

+07/23/2018,73.45

+07/20/2018,71.99

+07/19/2018,71.94

+07/18/2018,70.52

+07/17/2018,70.87

+07/16/2018,71.03

+07/13/2018,74.11

+07/12/2018,72.11

+07/11/2018,75.35

+07/10/2018,77.8

+07/9/2018,77.08

+07/6/2018,74.98

+07/5/2018,77.09

+07/4/2018,76.99

+07/3/2018,75.87

+07/2/2018,76.71

+06/29/2018,77.44

+06/28/2018,76.26

+06/27/2018,76.09

+06/26/2018,73.58

+06/25/2018,72.82

+06/22/2018,73.67

+06/21/2018,72.87

+06/20/2018,74.25

+06/19/2018,74.92

+06/18/2018,74.87

+06/15/2018,72.02

+06/14/2018,74.77

+06/13/2018,75.07

+06/12/2018,74.86

+06/11/2018,74.58

+06/8/2018,75.11

+06/7/2018,75.23

+06/6/2018,73.23

+06/5/2018,72.91

+06/4/2018,73.41

+06/1/2018,74.54

+05/31/2018,76.45

+05/30/2018,75.89

+05/29/2018,74.51

+05/25/2018,76.6

+05/24/2018,78.9

+05/23/2018,78.69

+05/22/2018,80.42

+05/21/2018,78.34

+05/18/2018,78.38

+05/17/2018,80.09

+05/16/2018,78.19

+05/15/2018,78.94

+05/14/2018,78.17

+05/11/2018,77.37

+05/10/2018,77.59

+05/9/2018,77.6

+05/8/2018,74.16

+05/7/2018,74.75

+05/4/2018,74.75

+05/3/2018,73.45

+05/2/2018,73.14

+05/1/2018,74.85

+04/30/2018,75.92

+04/27/2018,75.33

+04/26/2018,75.39

+04/25/2018,73.79

+04/24/2018,75.86

+04/23/2018,74.54

+04/20/2018,74.62

+04/19/2018,74.85

+04/18/2018,73.73

+04/17/2018,71.71

+04/16/2018,73.18

+04/13/2018,73.18

+04/12/2018,71.44

+04/11/2018,72.74

+04/10/2018,70.67

+04/9/2018,68.19

+04/6/2018,66.51

+04/5/2018,66.54

+04/4/2018,66.04

+04/3/2018,69.02

+04/2/2018,69.02

+03/29/2018,69.02

+03/28/2018,68.13

+03/27/2018,68.63

+03/26/2018,68.81

+03/23/2018,69.03

+03/22/2018,68.98

+03/21/2018,68.15

+03/20/2018,66

+03/19/2018,64.82

+03/16/2018,64.68

+03/15/2018,63.67

+03/14/2018,63.61

+03/13/2018,64.2

+03/12/2018,64.53

+03/9/2018,65.19

+03/8/2018,63.87

+03/7/2018,65.09

+03/6/2018,65.67

+03/5/2018,65.78

+03/2/2018,64.26

+03/1/2018,64.23

+02/28/2018,66.08

+02/27/2018,67.59

+02/26/2018,67.96

+02/23/2018,67.04

+02/22/2018,66.12

+02/21/2018,64.81

+02/20/2018,64.68

+02/19/2018,64.95

+02/16/2018,64.3

+02/15/2018,62.86

+02/14/2018,62.29

+02/13/2018,61.94

+02/12/2018,62.2

+02/9/2018,63.04

+02/8/2018,64.26

+02/7/2018,65.74

+02/6/2018,66.75

+02/5/2018,67.69

+02/2/2018,67.45

+02/1/2018,68.6

+01/31/2018,67.78

+01/30/2018,67.78

+01/29/2018,68.41

+01/26/2018,70.08

+01/25/2018,71.08

+01/24/2018,69.91

+01/23/2018,69.81

+01/22/2018,69.32

+01/19/2018,68.56

+01/18/2018,69.48

+01/17/2018,69.19

+01/16/2018,69.4

+01/15/2018,70.31

+01/12/2018,69.64

+01/11/2018,70.36

+01/10/2018,69.79

+01/9/2018,69.08

+01/8/2018,68.48

+01/5/2018,68.01

+01/4/2018,68.73

+01/3/2018,67.85

+01/2/2018,66.65

+12/29/2017,66.73

+12/28/2017,66.8

+12/27/2017,66.03

+12/22/2017,64.61

+12/21/2017,64.64

+12/20/2017,64.43

+12/19/2017,63.69

+12/18/2017,64.45

+12/15/2017,63.81

+12/14/2017,63.72

+12/13/2017,63.66

+12/12/2017,64.96

+12/11/2017,65.62

+12/8/2017,63.86

+12/7/2017,62.37

+12/6/2017,62.25

+12/5/2017,63.45

+12/4/2017,63.45

+12/1/2017,64.57

+11/30/2017,63.53

+11/29/2017,63.74

+11/28/2017,63.56

+11/27/2017,63.25

+11/24/2017,63.58

+11/23/2017,63.27

+11/22/2017,62.92

+11/21/2017,62.28

+11/20/2017,61.34

+11/17/2017,61.34

+11/16/2017,61.18

+11/15/2017,61.25

+11/14/2017,60.91

+11/13/2017,62.94

+11/10/2017,64.35

+11/9/2017,64.49

+11/8/2017,63.96

+11/7/2017,64.36

+11/6/2017,64.27

+11/3/2017,61.42

+11/2/2017,60.79

+11/1/2017,60.98

+10/31/2017,61.35

+10/30/2017,60.65

+10/27/2017,60.15

+10/26/2017,58.75

+10/25/2017,58.45

+10/24/2017,57.84

+10/23/2017,57.69

+10/20/2017,57.89

+10/19/2017,57.82

+10/18/2017,58.05

+10/17/2017,57.63

+10/16/2017,57.49

+10/13/2017,56.86

+10/12/2017,56.13

+10/11/2017,56.13

+10/10/2017,56.62

+10/9/2017,55.29

+10/6/2017,55.5

+10/5/2017,57.09

+10/4/2017,56

+10/3/2017,56.12

+10/2/2017,55.67

+09/29/2017,57.02

+09/28/2017,58.8

+09/27/2017,58.74

+09/26/2017,59.77

+09/25/2017,59.42

+09/22/2017,58.16

+09/21/2017,57.73

+09/20/2017,57.2

+09/19/2017,56.58

+09/18/2017,55.5

+09/15/2017,56.18

+09/14/2017,56.76

+09/13/2017,55.52

+09/12/2017,55.06

+09/11/2017,54.2

+09/8/2017,54.55

+09/7/2017,54.16

+09/6/2017,54.48

+09/5/2017,53.63

+09/4/2017,52.6

+09/1/2017,53.15

+08/31/2017,52.69

+08/30/2017,51.91

+08/29/2017,51.64

+08/28/2017,51.87

+08/25/2017,51.87

+08/24/2017,51.73

+08/23/2017,52.31

+08/22/2017,52.29

+08/21/2017,51.94

+08/18/2017,50.96

+08/17/2017,50.37

+08/16/2017,50.39

+08/15/2017,49.9

+08/14/2017,51.29

+08/11/2017,51.47

+08/10/2017,52.59

+08/9/2017,52.16

+08/8/2017,52.18

+08/7/2017,51.42

+08/4/2017,52.48

+08/3/2017,52.88

+08/2/2017,52.09

+08/1/2017,50.77

+07/31/2017,51.99

+07/28/2017,52

+07/27/2017,50.67

+07/26/2017,50.08

+07/25/2017,49.19

+07/24/2017,47.81

+07/21/2017,47.47

+07/20/2017,48.54

+07/19/2017,48.34

+07/18/2017,47.92

+07/17/2017,47.66

+07/14/2017,47.89

+07/13/2017,47.65

+07/12/2017,46.73

+07/11/2017,46.68

+07/10/2017,46.57

+07/7/2017,46.47

+07/6/2017,48.53

+07/5/2017,47.58

+07/4/2017,49.15

+07/3/2017,49.13

+06/30/2017,47.08

+06/29/2017,47.02

+06/28/2017,46.45

+06/27/2017,46.17

+06/26/2017,44.09

+06/23/2017,44.14

+06/22/2017,44.46

+06/21/2017,44.62

+06/20/2017,43.98

+06/19/2017,45.93

+06/16/2017,45.7

+06/15/2017,45.61

+06/14/2017,45.47

+06/13/2017,46.95

+06/12/2017,47.18

+06/9/2017,46.64

+06/8/2017,46.3

+06/7/2017,47.08

+06/6/2017,48.11

+06/5/2017,48.25

+06/2/2017,48.46

+06/1/2017,50.41

+05/31/2017,49.4

+05/30/2017,50.65

+05/29/2017,52.25

+05/26/2017,50.84

+05/25/2017,52.25

+05/24/2017,53.29

+05/23/2017,53.19

+05/22/2017,53.35

+05/19/2017,52.78

+05/18/2017,51.71

+05/17/2017,51.76

+05/16/2017,51.21

+05/15/2017,51.29

+05/12/2017,49.08

+05/11/2017,49.18

+05/10/2017,48.09

+05/9/2017,47.06

+05/8/2017,46.61

+05/5/2017,47.45

+05/4/2017,47.53

+05/3/2017,48.82

+05/2/2017,49.31

+05/1/2017,50.41

+04/28/2017,49.46

+04/27/2017,49.46

+04/26/2017,49.99

+04/25/2017,49.37

+04/24/2017,49.45

+04/21/2017,49.93

+04/20/2017,50.66

+04/19/2017,52.43

+04/18/2017,52.6

+04/17/2017,54.79

+04/13/2017,55.05

+04/12/2017,54.75

+04/11/2017,54.73

+04/10/2017,54.79

+04/7/2017,54.24

+04/6/2017,53.62

+04/5/2017,53.41

+04/4/2017,53.08

+04/3/2017,52.04

+03/31/2017,52.2

+03/30/2017,52.25

+03/29/2017,51.36

+03/28/2017,50.72

+03/27/2017,50.12

+03/24/2017,49.97

+03/23/2017,50.17

+03/22/2017,49.56

+03/21/2017,50.14

+03/20/2017,50.67

+03/17/2017,50.58

+03/16/2017,50.56

+03/15/2017,50.63

+03/14/2017,49.6

+03/13/2017,50.1

+03/10/2017,50.63

+03/9/2017,50.65

+03/8/2017,53.3

+03/7/2017,54.61

+03/6/2017,54.73

+03/3/2017,54.12

+03/2/2017,54.16

+03/1/2017,55.72

+02/28/2017,53.36

+02/27/2017,54.65

+02/24/2017,54.69

+02/23/2017,55.82

+02/22/2017,54.9

+02/21/2017,56.34

+02/20/2017,55.25

+02/17/2017,54.48

+02/16/2017,54.16

+02/15/2017,54.57

+02/14/2017,54.96

+02/13/2017,54.15

+02/10/2017,55.2

+02/9/2017,53.98

+02/8/2017,54.42

+02/7/2017,53.79

+02/6/2017,55.02

+02/3/2017,55.92

+02/2/2017,55.94

+02/1/2017,55.79

+01/31/2017,55.25

+01/30/2017,54.77

+01/27/2017,54.8

+01/26/2017,55.89

+01/25/2017,54.34

+01/24/2017,54.7

+01/23/2017,54.8

+01/20/2017,55.04

+01/19/2017,53.18

+01/18/2017,53.77

+01/17/2017,54.68

+01/16/2017,54.3

+01/13/2017,54.37

+01/12/2017,54.51

+01/11/2017,53.61

+01/10/2017,53.2

+01/9/2017,54.39

+01/6/2017,55.9

+01/5/2017,54.99

+01/4/2017,54.57

+01/3/2017,55.05

+12/30/2016,54.96

+12/29/2016,54.95

+12/28/2016,53.93

+12/27/2016,53.93

+12/23/2016,53.93

+12/22/2016,54.04

+12/21/2016,53.01

+12/20/2016,54.56

+12/19/2016,53.53

+12/16/2016,54.15

+12/15/2016,51.72

+12/14/2016,53.15

+12/13/2016,53.28

+12/12/2016,53.99

+12/9/2016,52.19

+12/8/2016,51.6

+12/7/2016,51.9

+12/6/2016,52.31

+12/5/2016,53.3

+12/2/2016,52.35

+12/1/2016,52.28

+11/30/2016,47.95

+11/29/2016,44.68

+11/28/2016,46.64

+11/25/2016,46.32

+11/24/2016,47.54

+11/23/2016,46.54

+11/22/2016,46.1

+11/21/2016,45.96

+11/18/2016,44.41

+11/17/2016,44.57

+11/16/2016,45.07

+11/15/2016,44.15

+11/14/2016,41.83

+11/11/2016,41.61

+11/10/2016,43.67

+11/9/2016,43.88

+11/8/2016,43.47

+11/7/2016,42.83

+11/4/2016,43.06

+11/3/2016,43.84

+11/2/2016,44.26

+10/31/2016,46.2

+10/28/2016,47.78

+10/27/2016,49.13

+10/26/2016,48.98

+10/25/2016,49.08

+10/24/2016,49.8

+10/21/2016,50.28

+10/20/2016,50.42

+10/19/2016,51.85

+10/18/2016,49.81

+10/17/2016,49.31

+10/14/2016,48.87

+10/13/2016,49.29

+10/12/2016,49.53

+10/11/2016,50.48

+10/10/2016,51.54

+10/7/2016,50.49

+10/6/2016,50.14

+10/5/2016,49.57

+10/4/2016,48.81

+10/3/2016,48.61

+09/30/2016,48.24

+09/29/2016,48.43

+09/28/2016,45.49

+09/27/2016,44.95

+09/26/2016,46.61

+09/23/2016,46.71

+09/22/2016,47.21

+09/21/2016,45.99

+09/20/2016,45.24

+09/19/2016,46.04

+09/16/2016,45.26

+09/15/2016,45.83

+09/14/2016,45.65

+09/13/2016,46.48

+09/12/2016,47.82

+09/9/2016,48.37

+09/8/2016,49.23

+09/7/2016,47

+09/6/2016,46.21

+09/5/2016,46.72

+09/2/2016,45.96

+09/1/2016,45.05

+08/31/2016,47.94

+08/30/2016,47.94

+08/29/2016,49.66

+08/26/2016,49.66

+08/25/2016,49.25

+08/24/2016,47.56

+08/23/2016,48.7

+08/22/2016,48.1

+08/19/2016,49.39

+08/18/2016,49.46

+08/17/2016,48.58

+08/16/2016,48.27

+08/15/2016,47.31

+08/12/2016,45.12

+08/11/2016,44.23

+08/10/2016,42.19

+08/9/2016,43.37

+08/8/2016,43.24

+08/5/2016,42.47

+08/4/2016,41.33

+08/3/2016,40.45

+08/2/2016,40

+08/1/2016,40.17

+07/29/2016,40.76

+07/28/2016,41.87

+07/27/2016,42.78

+07/26/2016,43.56

+07/25/2016,43.76

+07/22/2016,44.24

+07/21/2016,44.99

+07/20/2016,45.82

+07/19/2016,45.7

+07/18/2016,45.35

+07/15/2016,46.25

+07/14/2016,46.01

+07/13/2016,44.67

+07/12/2016,46.72

+07/11/2016,44.04

+07/8/2016,44.53

+07/7/2016,45.93

+07/6/2016,45.7

+07/5/2016,45.64

+07/4/2016,48.02

+07/1/2016,47.65

+06/30/2016,48.05

+06/29/2016,48.4

+06/28/2016,46.29

+06/27/2016,45.07

+06/24/2016,46.69

+06/23/2016,48.63

+06/22/2016,48.43

+06/21/2016,48.18

+06/20/2016,48.68

+06/17/2016,46.57

+06/16/2016,45.66

+06/15/2016,47.47

+06/14/2016,47.88

+06/13/2016,49.36

+06/10/2016,49.7

+06/9/2016,50.59

+06/8/2016,50.73

+06/7/2016,49.76

+06/6/2016,48.94

+06/3/2016,48.5

+06/2/2016,49.05

+06/1/2016,48.81

+05/31/2016,49.26

+05/27/2016,49.09

+05/26/2016,49.52

+05/25/2016,48.87

+05/24/2016,48.42

+05/23/2016,47.77

+05/20/2016,48.54

+05/19/2016,47.01

+05/18/2016,48.93

+05/17/2016,48.71

+05/16/2016,48.49

+05/13/2016,47.05

+05/12/2016,46.43

+05/11/2016,46.08

+05/10/2016,44.01

+05/9/2016,42.43

+05/6/2016,44.6

+05/5/2016,44.39

+05/4/2016,43.08

+05/3/2016,43.09

+05/2/2016,45.82

+04/29/2016,45.64

+04/28/2016,45.6

+04/27/2016,44.17

+04/26/2016,43.94

+04/25/2016,42.97

+04/22/2016,43.97

+04/21/2016,43.48

+04/20/2016,43.09

+04/19/2016,43.02

+04/18/2016,41.64

+04/15/2016,41.32

+04/14/2016,43.02

+04/13/2016,42.81

+04/12/2016,43.02

+04/11/2016,41.58

+04/8/2016,40.71

+04/7/2016,37.15

+04/6/2016,37.77

+04/5/2016,35.88

+04/4/2016,36.05

+04/1/2016,36.42

+03/31/2016,36.75

+03/30/2016,36.75

+03/29/2016,36.75

+03/28/2016,38.33

+03/24/2016,38.33

+03/23/2016,38.84

+03/22/2016,40.54

+03/21/2016,39.91

+03/18/2016,39.26

+03/17/2016,39.29

+03/16/2016,38.38

+03/15/2016,37.49

+03/14/2016,38.06

+03/11/2016,39.41

+03/10/2016,38.63

+03/9/2016,40.26

+03/8/2016,39.16

+03/7/2016,39.02

+03/4/2016,37.61

+03/3/2016,35.75

+03/2/2016,36.38

+03/1/2016,35.73

+02/29/2016,35.92

+02/26/2016,35.76

+02/25/2016,32.83

+02/24/2016,31.5

+02/23/2016,31.9

+02/22/2016,33.59

+02/19/2016,31.66

+02/18/2016,33.2

+02/17/2016,33.21

+02/16/2016,31.09

+02/12/2016,31.8

+02/11/2016,28.82

+02/10/2016,29.64

+02/9/2016,30.15

+02/8/2016,31.64

+02/5/2016,32.35

+02/4/2016,32.76

+02/3/2016,32.38

+02/2/2016,30.98

+02/1/2016,32.45

+01/29/2016,33.14

+01/28/2016,33.01

+01/27/2016,31.83

+01/26/2016,30.94

+01/25/2016,29.82

+01/22/2016,30.46

+01/21/2016,27.59

+01/20/2016,26.01

+01/19/2016,27.36

+01/18/2016,27.36

+01/15/2016,28.8

+01/14/2016,28.84

+01/13/2016,28.58

+01/12/2016,29.14

+01/11/2016,30.14

+01/8/2016,31.67

+01/7/2016,33.57

+01/6/2016,33.89

+01/5/2016,35.56

+01/4/2016,36.28

+01/1/2016,36.61

+12/31/2015,36.61

+12/30/2015,35.65

+12/29/2015,36.85

+12/28/2015,37.08

+12/25/2015,37.08

+12/24/2015,37.22

+12/23/2015,35.79

+12/22/2015,35.26

+12/21/2015,35.34

+12/18/2015,36.76

+12/17/2015,36.29

+12/16/2015,36.96

+12/15/2015,37.66

+12/14/2015,36.51

+12/11/2015,36.99

+12/10/2015,38.65

+12/9/2015,39.04

+12/8/2015,39.44

+12/7/2015,39.69

+12/4/2015,41.44

+12/3/2015,42

+12/2/2015,41.92

+12/1/2015,42.97

+11/30/2015,43.73

+11/27/2015,43.07

+11/26/2015,43.55

+11/25/2015,43.56

+11/24/2015,44.38

+11/23/2015,43.7

+11/20/2015,42.49

+11/19/2015,42.22

+11/18/2015,41.45

+11/17/2015,41.28

+11/16/2015,40.28

+11/13/2015,41.98

+11/12/2015,44.98

+11/11/2015,44.98

+11/10/2015,46.44

+11/9/2015,45.38

+11/6/2015,46.09

+11/5/2015,47.19

+11/4/2015,46.96

+11/3/2015,48

+11/2/2015,47.91

+10/30/2015,48

+10/29/2015,48.04

+10/28/2015,47.6

+10/27/2015,45.54

+10/26/2015,46.57

+10/23/2015,46.3

+10/22/2015,46.59

+10/21/2015,46.72

+10/20/2015,46.93

+10/19/2015,47.51

+10/16/2015,48.96

+10/15/2015,47.87

+10/14/2015,48.25

+10/13/2015,48.94

+10/12/2015,50.95

+10/9/2015,52.08

+10/8/2015,52.13

+10/7/2015,51.66

+10/6/2015,51.34

+10/5/2015,49.45

+10/2/2015,46.55

+10/1/2015,47.48

+09/30/2015,47.29

+09/29/2015,47.58

+09/28/2015,46.04

+09/25/2015,47.28

+09/24/2015,47.06

+09/23/2015,48

+09/22/2015,46.69

+09/21/2015,47.64

+09/18/2015,47.28

+09/17/2015,48.27

+09/16/2015,49.35

+09/15/2015,45.91

+09/14/2015,45.87

+09/11/2015,46.87

+09/10/2015,47.77

+09/9/2015,48.04

+09/8/2015,48.88

+09/7/2015,46.42

+09/4/2015,48.59

+09/3/2015,50.41

+09/2/2015,47.67

+09/1/2015,48.8

+08/31/2015,47.97

+08/28/2015,47.97

+08/27/2015,44.46

+08/26/2015,41.76

+08/25/2015,41.86

+08/24/2015,41.59

+08/21/2015,43.84

+08/20/2015,45.63

+08/19/2015,45.75

+08/18/2015,47

+08/17/2015,47.77

+08/14/2015,47.79

+08/13/2015,48.01

+08/12/2015,48.29

+08/11/2015,47.33

+08/10/2015,48.3

+08/7/2015,47.54

+08/6/2015,47.8

+08/5/2015,49.04

+08/4/2015,49.08

+08/3/2015,49.49

+07/31/2015,53.29

+07/30/2015,54.29

+07/29/2015,54.73

+07/28/2015,54.3

+07/27/2015,54.07

+07/24/2015,54.29

+07/23/2015,55.76

+07/22/2015,56.36

+07/21/2015,55.94

+07/20/2015,56.42

+07/17/2015,56.38

+07/16/2015,57.31

+07/15/2015,57.34

+07/14/2015,57.2

+07/13/2015,57.63

+07/10/2015,57.72

+07/9/2015,57.83

+07/8/2015,55.7

+07/7/2015,54.72

+07/6/2015,57.19

+07/3/2015,59.06

+07/2/2015,61.73

+07/1/2015,61.65

+06/30/2015,60.31

+06/29/2015,59.03

+06/26/2015,60.14

+06/25/2015,60.24

+06/24/2015,61.63

+06/23/2015,61.67

+06/22/2015,60.54

+06/19/2015,59.41

+06/18/2015,61.37

+06/17/2015,60.75

+06/16/2015,60.75

+06/15/2015,60.99

+06/12/2015,63.19

+06/11/2015,63.76

+06/10/2015,64.68

+06/9/2015,63.23

+06/8/2015,61.33

+06/5/2015,60.36

+06/4/2015,60.34

+06/3/2015,62.78

+06/2/2015,63.14

+06/1/2015,62.87

+05/29/2015,63.16

+05/28/2015,60.12

+05/27/2015,61.35

+05/26/2015,61.65

+05/22/2015,64.7

+05/21/2015,64.7

+05/20/2015,63.52

+05/19/2015,63.48

+05/18/2015,65.15

+05/15/2015,64.69

+05/14/2015,65.58

+05/13/2015,66.33

+05/12/2015,65.09

+05/11/2015,62.82

+05/8/2015,63.82

+05/7/2015,64.93

+05/6/2015,66.22

+05/5/2015,65.44

+05/4/2015,64.62

+05/1/2015,64.13

+04/30/2015,63.9

+04/29/2015,63.97

+04/28/2015,62.61

+04/27/2015,62.86

+04/24/2015,62.96

+04/23/2015,62.66

+04/22/2015,60.12

+04/21/2015,60.12

+04/20/2015,61.2

+04/17/2015,61.31

+04/16/2015,60.13

+04/15/2015,59.32

+04/14/2015,57.69

+04/13/2015,57.14

+04/10/2015,56.82

+04/9/2015,56.04

+04/8/2015,56.42

+04/7/2015,57.55

+04/6/2015,55.73

+04/2/2015,55.73

+04/1/2015,55.73

+03/31/2015,53.69

+03/30/2015,53.99

+03/27/2015,56.44

+03/26/2015,57.02

+03/25/2015,54.18

+03/24/2015,53.61

+03/23/2015,53.82

+03/20/2015,53.88

+03/19/2015,52.96

+03/18/2015,52.59

+03/17/2015,52.17

+03/16/2015,52

+03/13/2015,54.8

+03/12/2015,56.66

+03/11/2015,56.46

+03/10/2015,55.95

+03/9/2015,58.67

+03/6/2015,59.15

+03/5/2015,60.33

+03/4/2015,59.18

+03/3/2015,61.18

+03/2/2015,60.75

+02/27/2015,61.89

+02/26/2015,61.39

+02/25/2015,59.77

+02/24/2015,60.33

+02/23/2015,59.78

+02/20/2015,60.99

+02/19/2015,58.78

+02/18/2015,60.72

+02/17/2015,60.78

+02/16/2015,61.57

+02/13/2015,60.33

+02/12/2015,56.23

+02/11/2015,53.48

+02/10/2015,55.79

+02/9/2015,57

+02/6/2015,55.88

+02/5/2015,55.98

+02/4/2015,55.07

+02/3/2015,54.41

+02/2/2015,51.74

+01/30/2015,47.52

+01/29/2015,46.61

+01/28/2015,47.07

+01/27/2015,46.55

+01/26/2015,46.07

+01/23/2015,46.69

+01/22/2015,46.09

+01/21/2015,46.5

+01/20/2015,46.49

+01/16/2015,47.38

+01/15/2015,47.66

+01/14/2015,45.82

+01/13/2015,45.13

+01/12/2015,46.9

+01/9/2015,47.64

+01/8/2015,49.43

+01/7/2015,49.06

+01/6/2015,50.12

+01/5/2015,51.08

+01/2/2015,55.38

+12/31/2014,55.27

+12/30/2014,55.6

+12/29/2014,57.86

+12/26/2014,58.72

+12/24/2014,58.67

+12/23/2014,59.07

+12/22/2014,58.31

+12/19/2014,58.87

+12/18/2014,58.81

+12/17/2014,59.84

+12/16/2014,60.26

+12/15/2014,61.09

+12/12/2014,61.67

+12/11/2014,63.65

+12/10/2014,63.32

+12/9/2014,66.11

+12/8/2014,65.64

+12/5/2014,68

+12/4/2014,68.48

+12/3/2014,70.13

+12/2/2014,71.13

+12/1/2014,70.87

+11/28/2014,71.89

+11/26/2014,77.39

+11/25/2014,77.62

+11/24/2014,79.62

+11/21/2014,79.2

+11/20/2014,77.61

+11/19/2014,77.21

+11/18/2014,77.23

+11/17/2014,76.86

+11/14/2014,77.51

+11/13/2014,77.74

+11/12/2014,80.42

+11/11/2014,80.94

+11/10/2014,82.9

+11/7/2014,83.2

+11/6/2014,82.08

+11/5/2014,82.88

+11/4/2014,82.12

+11/3/2014,84.9

+10/31/2014,84.17

+10/30/2014,85.5

+10/29/2014,86.91

+10/28/2014,85.57

+10/27/2014,85.64

+10/24/2014,86

+10/23/2014,85.94

+10/22/2014,86.38

+10/21/2014,85.17

+10/20/2014,84.42

+10/17/2014,85.27

+10/16/2014,84.02

+10/15/2014,84.02

+10/14/2014,86.36

+10/13/2014,87.82

+10/10/2014,88.66

+10/9/2014,90.47

+10/8/2014,90.25

+10/7/2014,90.9

+10/6/2014,90.65

+10/3/2014,90.8

+09/29/2014,95.7

+09/26/2014,95.08

+09/25/2014,95.2

+09/24/2014,94.53

+09/23/2014,94.87

+09/22/2014,95.37

+09/19/2014,96.75

+09/18/2014,96.82

+09/17/2014,97.7

+09/16/2014,97.39

+09/15/2014,96.43

+09/12/2014,96.31

+09/11/2014,96.42

+09/10/2014,96.26

+09/9/2014,98.08

+09/8/2014,99.53

+09/5/2014,99.51

+09/4/2014,101.21

+09/3/2014,100.88

+09/2/2014,100.21

+08/29/2014,101.12

+08/28/2014,100.71

+08/27/2014,100.4

+08/26/2014,100.5

+08/25/2014,100.49

+08/22/2014,100.09

+08/21/2014,100.28

+08/20/2014,99.92

+08/19/2014,99.74

+08/18/2014,99.37

+08/15/2014,101.13

+08/14/2014,101.15

+08/13/2014,102.27

+08/12/2014,101.68

+08/11/2014,103.47

+08/8/2014,103.36

+08/7/2014,104.02

+08/6/2014,104.17

+08/5/2014,102.82

+08/4/2014,103.63

+08/1/2014,103.45

+07/31/2014,104.94

+07/30/2014,106.47

+07/29/2014,106.98

+07/28/2014,106.7

+07/25/2014,106.89

+07/24/2014,105.78

+07/23/2014,106.85

+07/22/2014,106.48

+07/21/2014,105.71

+07/18/2014,106.03

+07/17/2014,106.04

+07/16/2014,105.41

+07/15/2014,104.73

+07/14/2014,104.73

+07/11/2014,105.77

+07/10/2014,106.2

+07/9/2014,106.84

+07/8/2014,107.65

+07/7/2014,108.7

+07/3/2014,108.98

+07/2/2014,110.18

+07/1/2014,110.84

+06/30/2014,111.03

+06/27/2014,112.62

+06/26/2014,112.61

+06/25/2014,112.84

+06/24/2014,113.74

+06/23/2014,113.62

+06/20/2014,114.55

+06/19/2014,115.19

+06/18/2014,114.25

+06/17/2014,114.02

+06/16/2014,113.42

+06/13/2014,113.15

+06/12/2014,112.18

+06/11/2014,109.83

+06/10/2014,109.18

+06/9/2014,110.55

+06/6/2014,109.21

+06/5/2014,108.43

+06/4/2014,109.07

+06/3/2014,108.87

+06/2/2014,109.34

+05/30/2014,109.21

+05/29/2014,109.98

+05/28/2014,109.09

+05/27/2014,109.81

+05/26/2014,110.01

+05/23/2014,110.19

+05/22/2014,110.89

+05/21/2014,111.32

+05/20/2014,110.35

+05/19/2014,110.84

+05/16/2014,110.9

+05/15/2014,109.74

+05/14/2014,109.87

+05/13/2014,108.78

+05/12/2014,108.37

+05/9/2014,108.26

+05/8/2014,108.19

+05/7/2014,108.17

+05/6/2014,108.3

+05/5/2014,109.48

+05/2/2014,109.48

+05/1/2014,108.63

+04/30/2014,108.63

+04/29/2014,109.89

+04/28/2014,109.12

+04/25/2014,109.53

+04/24/2014,109.79

+04/23/2014,108.48

+04/22/2014,108.54

+04/21/2014,109.69

+04/17/2014,109.79

+04/16/2014,109.71

+04/15/2014,109.1

+04/14/2014,107.68

+04/11/2014,107.34

+04/10/2014,107.1

+04/9/2014,107.39

+04/8/2014,105.83

+04/7/2014,104.89

+04/4/2014,106.41

+04/3/2014,104.88

+04/2/2014,103.37

+04/1/2014,105.7

+03/31/2014,105.95

+03/28/2014,106.64

+03/27/2014,106.58

+03/26/2014,105.9

+03/25/2014,107.01

+03/24/2014,106.59

+03/21/2014,107.2

+03/20/2014,105.73

+03/19/2014,105.95

+03/18/2014,106.79

+03/17/2014,106.99

+03/14/2014,108.08

+03/13/2014,107.48

+03/12/2014,107.88

+03/11/2014,108.35

+03/10/2014,108.27

+03/7/2014,109.14

+03/6/2014,107.99

+03/5/2014,108.15

+03/4/2014,109.17

+03/3/2014,111.26

+02/28/2014,108.98

+02/27/2014,108.54

+02/26/2014,109.39

+02/25/2014,109.19

+02/24/2014,109.76

+02/21/2014,109.03

+02/20/2014,109.42

+02/19/2014,110.37

+02/18/2014,110.14

+02/14/2014,108.63

+02/13/2014,108.98

+02/12/2014,108.62

+02/11/2014,109.21

+02/10/2014,110.18

+02/7/2014,110.12

+02/6/2014,108.15

+02/5/2014,106.81

+02/4/2014,107.04

+02/3/2014,106.55

+01/31/2014,108.16

+01/30/2014,109.36

+01/29/2014,108.83

+01/28/2014,109.1

+01/27/2014,108.72

+01/24/2014,109.14

+01/23/2014,109.69

+01/22/2014,109.69

+01/21/2014,109.17

+01/20/2014,108.01

+01/17/2014,108.45

+01/16/2014,107.46

+01/15/2014,108.09

+01/14/2014,107.12

+01/13/2014,108.02

+01/10/2014,106.44

+01/9/2014,107.49

+01/8/2014,107.42

+01/7/2014,107.01

+01/6/2014,106.71

+01/3/2014,106.57

+01/2/2014,107.94

+12/31/2013,109.95

+12/30/2013,110.47

+12/27/2013,112.06

+12/26/2013,111.65

+12/24/2013,111.57

+12/23/2013,111.58

+12/20/2013,112.15

+12/19/2013,110.78

+12/18/2013,109.56

+12/17/2013,108.91

+12/16/2013,110.3

+12/13/2013,108.08

+12/12/2013,108.99

+12/11/2013,109.47

+12/10/2013,108.91

+12/9/2013,110.07

+12/6/2013,111.5

+12/5/2013,112.07

+12/4/2013,113.27

+12/3/2013,113.06

+12/2/2013,111.49

+11/29/2013,111.07

+11/27/2013,111.32

+11/26/2013,112.04

+11/25/2013,110.83

+11/22/2013,111.36

+11/21/2013,109.9

+11/20/2013,108.27

+11/19/2013,108.29

+11/18/2013,108.8

+11/15/2013,108.25

+11/14/2013,108.29

+11/13/2013,106.9

+11/12/2013,106.29

+11/11/2013,105.76

+11/8/2013,104.29

+11/7/2013,103.08

+11/6/2013,105.46

+11/5/2013,105.01

+11/4/2013,104.85

+11/1/2013,105.78

+10/31/2013,107.53

+10/30/2013,108.41

+10/29/2013,108.04

+10/28/2013,108.29

+10/25/2013,105.7

+10/24/2013,106.63

+10/23/2013,107.74

+10/22/2013,109.57

+10/21/2013,109.47

+10/18/2013,109.4

+10/17/2013,109.55

+10/16/2013,110.79

+10/15/2013,110.67

+10/14/2013,110.13

+10/11/2013,110.65

+10/10/2013,111.63

+10/9/2013,109.02

+10/8/2013,110.56

+10/7/2013,109.66

+10/4/2013,109.42

+10/3/2013,109.49

+10/2/2013,109.09

+10/1/2013,107.32

+09/30/2013,107.85

+09/27/2013,109.45

+09/26/2013,108.86

+09/25/2013,109.46

+09/24/2013,107.68

+09/23/2013,108.56

+09/20/2013,110.22

+09/19/2013,110.66

+09/18/2013,109.09

+09/17/2013,109.05

+09/16/2013,110.86

+09/13/2013,113.31

+09/12/2013,113.11

+09/11/2013,112.37

+09/10/2013,112.1

+09/9/2013,115.2

+09/6/2013,117.15

+09/5/2013,115.81

+09/4/2013,115.65

+09/3/2013,115.49

+08/30/2013,115.97

+08/29/2013,116.91

+08/28/2013,116.27

+08/27/2013,115.21

+08/26/2013,112.23

+08/23/2013,112.12

+08/22/2013,110.51

+08/21/2013,110.82

+08/20/2013,110.74

+08/19/2013,111.41

+08/16/2013,111.82

+08/15/2013,111.58

+08/14/2013,110.26

+08/13/2013,110.69

+08/12/2013,109.28

+08/9/2013,108.49

+08/8/2013,107.32

+08/7/2013,108.39

+08/6/2013,108.77

+08/5/2013,109.81

+08/2/2013,109.63

+08/1/2013,109.94

+07/31/2013,107.89

+07/30/2013,107.47

+07/29/2013,108.1

+07/26/2013,107.57

+07/25/2013,108.1

+07/24/2013,108.23

+07/23/2013,109.27

+07/22/2013,108.82

+07/19/2013,109.34

+07/18/2013,109.71

+07/17/2013,109.67

+07/16/2013,109.29

+07/15/2013,109.05

+07/12/2013,109.03

+07/11/2013,108.18

+07/10/2013,108.43

+07/9/2013,107.9

+07/8/2013,107.75

+07/5/2013,107.46

+07/3/2013,106.12

+07/2/2013,103.96

+07/1/2013,103.19

+06/28/2013,102.49

+06/27/2013,102.74

+06/26/2013,100.62

+06/25/2013,101.51

+06/24/2013,99.8

+06/21/2013,100.36

+06/20/2013,102.72

+06/19/2013,105.56

+06/18/2013,105.21

+06/17/2013,105.8

+06/14/2013,105.1

+06/13/2013,103.38

+06/12/2013,103.11

+06/11/2013,101.5

+06/10/2013,103.87

+06/7/2013,104.07

+06/6/2013,103.37

+06/5/2013,103.51

+06/4/2013,102.04

+06/3/2013,101.63

+05/31/2013,100.43

+05/30/2013,101.79

+05/29/2013,102.14

+05/28/2013,103.77

+05/24/2013,101.24

+05/23/2013,100.46

+05/22/2013,102.14

+05/21/2013,103.1

+05/20/2013,104.55

+05/17/2013,103.83

+05/16/2013,104.27

+05/15/2013,101.57

+05/14/2013,102.7

+05/13/2013,102.17

+05/10/2013,101.31

+05/9/2013,103.59

+05/8/2013,103.79

+05/7/2013,105.18

+05/6/2013,105

+05/3/2013,104.6

+05/2/2013,100.32

+05/1/2013,98.34

+04/30/2013,101.53

+04/29/2013,102.88

+04/26/2013,102.39

+04/25/2013,101.62

+04/24/2013,100.71

+04/23/2013,99.25

+04/22/2013,99.07

+04/19/2013,98.94

+04/18/2013,97.48

+04/17/2013,96.84

+04/16/2013,97.88

+04/15/2013,99.32

+04/12/2013,100.58

+04/11/2013,103.62

+04/10/2013,104.8

+04/9/2013,104.08

+04/8/2013,103.16

+04/5/2013,103.98

+04/4/2013,105.09

+04/3/2013,107.82

+04/2/2013,109.66

+04/1/2013,108.76

+03/28/2013,108.46

+03/27/2013,108.51

+03/26/2013,107.1

+03/25/2013,106.66

+03/22/2013,106.51

+03/21/2013,106.41

+03/20/2013,108.27

+03/19/2013,106.91

+03/18/2013,108.54

+03/15/2013,109.32

+03/14/2013,108.1

+03/13/2013,107.51

+03/12/2013,108.48

+03/11/2013,108.64

+03/8/2013,108.91

+03/7/2013,110.42

+03/6/2013,110.27

+03/5/2013,110.42

+03/4/2013,109.9

+03/1/2013,110.14

+02/28/2013,112.2

+02/27/2013,112.24

+02/26/2013,112.96

+02/25/2013,114.55

+02/22/2013,113.74

+02/21/2013,114.19

+02/20/2013,116.23

+02/19/2013,117.04

+02/15/2013,117.4

+02/14/2013,118.48

+02/13/2013,118.43

+02/12/2013,117.89

+02/11/2013,118.29

+02/8/2013,118.9

+02/7/2013,117.17

+02/6/2013,116.61

+02/5/2013,117.03

+02/4/2013,116.06

+02/1/2013,115.55

+01/31/2013,115.55

+01/30/2013,115.42

+01/29/2013,115.22

+01/28/2013,113.92

+01/25/2013,113.88

+01/24/2013,114.59

+01/23/2013,113.68

+01/22/2013,112.72

+01/18/2013,111.71

+01/17/2013,111.01

+01/16/2013,110.97

+01/15/2013,111.72

+01/14/2013,111.32

+01/11/2013,110.3

+01/10/2013,112.97

+01/9/2013,113.07

+01/8/2013,113.03

+01/7/2013,112.49

+01/4/2013,112.58

+01/3/2013,113.03

+01/2/2013,112.98

+12/31/2012,110.8

+12/28/2012,110.05

+12/27/2012,110.04

+12/26/2012,110.72

+12/24/2012,108.44

+12/21/2012,109.13

+12/20/2012,110.57

+12/19/2012,109.95

+12/18/2012,109.96

+12/17/2012,109.35

+12/14/2012,109.28

+12/13/2012,110.18

+12/12/2012,110.17

+12/11/2012,107.6

+12/10/2012,108.25

+12/7/2012,107.16

+12/6/2012,108.01

+12/5/2012,108.96

+12/4/2012,109.99

+12/3/2012,111.27

+11/30/2012,110.84

+11/29/2012,110.47

+11/28/2012,108.26

+11/27/2012,109.33

+11/26/2012,110.18

+11/23/2012,110.14

+11/21/2012,110.81

+11/20/2012,110.01

+11/19/2012,110.06

+11/16/2012,106.81

+11/15/2012,110.07

+11/14/2012,109.66

+11/13/2012,108.82

+11/12/2012,110.23

+11/9/2012,108.61

+11/8/2012,107.23

+11/7/2012,108.21

+11/6/2012,109.27

+11/5/2012,105.59

+11/2/2012,106.79

+11/1/2012,108.84

+10/31/2012,109.89

+10/30/2012,109.4

+10/29/2012,109.33

+10/26/2012,108.9

+10/25/2012,107.64

+10/24/2012,107.66

+10/23/2012,107.53

+10/22/2012,109.62

+10/19/2012,111.89

+10/18/2012,112.58

+10/17/2012,113.49

+10/16/2012,115

+10/15/2012,115

+10/12/2012,115.17

+10/11/2012,116.18

+10/10/2012,116.11

+10/9/2012,114.32

+10/8/2012,112.6

+10/5/2012,112.17

+10/4/2012,110.48

+10/3/2012,109.32

+10/2/2012,112.49

+10/1/2012,112.58

+09/28/2012,111.36

+09/27/2012,111.45

+09/26/2012,108.99

+09/25/2012,110.77

+09/24/2012,109.2

+09/21/2012,111.27

+09/20/2012,109.41

+09/19/2012,108.49

+09/18/2012,113.29

+09/17/2012,116.7

+09/14/2012,117.48

+09/13/2012,116

+09/12/2012,114.86

+09/11/2012,114.86

+09/10/2012,113.84

+09/7/2012,113.64

+09/6/2012,114.5

+09/5/2012,113.32

+09/4/2012,114.98

+08/31/2012,113.93

+08/30/2012,112.28

+08/29/2012,112.53

+08/28/2012,112.62

+08/27/2012,113.74

+08/24/2012,115.76

+08/23/2012,117.45

+08/22/2012,115.77

+08/21/2012,116.03

+08/20/2012,115.5

+08/17/2012,115.2

+08/16/2012,116.12

+08/15/2012,115.51

+08/14/2012,113.9

+08/13/2012,114.48

+08/10/2012,113.13

+08/9/2012,113.52

+08/8/2012,113.42

+08/7/2012,112.39

+08/6/2012,110.01

+08/3/2012,109.57

+08/2/2012,107.55

+08/1/2012,106.78

+07/31/2012,105.93

+07/30/2012,106.54

+07/27/2012,106.3

+07/26/2012,104.77

+07/25/2012,102.35

+07/24/2012,103.57

+07/23/2012,103.91

+07/20/2012,106.98

+07/19/2012,107.79

+07/18/2012,105.92

+07/17/2012,104.21

+07/16/2012,102.1

+07/13/2012,101.91

+07/12/2012,99.18

+07/11/2012,99.23

+07/10/2012,99.15

+07/9/2012,99.94

+07/6/2012,98.5

+07/5/2012,101.54

+07/3/2012,99.89

+07/2/2012,95.28

+06/29/2012,94.17

+06/28/2012,91.02

+06/27/2012,92.06

+06/26/2012,90.19

+06/25/2012,88.69

+06/22/2012,89.22

+06/21/2012,89.22

+06/20/2012,93.5

+06/19/2012,95.14

+06/18/2012,95.21

+06/15/2012,97.13

+06/14/2012,96.46

+06/13/2012,97.29

+06/12/2012,96.59

+06/11/2012,98.6

+06/8/2012,97.57

+06/7/2012,100.05

+06/6/2012,101.14

+06/5/2012,98.65

+06/4/2012,97.74

+06/1/2012,98.63

+05/31/2012,103.86

+05/30/2012,103.85

+05/29/2012,107.55

+05/25/2012,107.86

+05/24/2012,107.2

+05/23/2012,106.88

+05/22/2012,109.76

+05/21/2012,109.02

+05/18/2012,108.03

+05/17/2012,109.31

+05/16/2012,109.8

+05/15/2012,111.4

+05/14/2012,110.79

+05/11/2012,112.5

+05/10/2012,112.24

+05/9/2012,111.89

+05/8/2012,110.48

+05/4/2012,111.66

+05/3/2012,115.91

+05/2/2012,117.57

+05/1/2012,119.57

+04/30/2012,118.66

+04/27/2012,119.3

+04/26/2012,119.33

+04/25/2012,117.45

+04/24/2012,117.74

+04/23/2012,116.66

+04/20/2012,118.08

+04/19/2012,117

+04/18/2012,115.18

+04/17/2012,117.41

+04/16/2012,118.23

+04/13/2012,120.62

+04/12/2012,120.57

+04/11/2012,120.41

+04/10/2012,121.89

+04/5/2012,123.58

+04/4/2012,123.04

+04/3/2012,125.66

+04/2/2012,124.44

+03/30/2012,123.41

+03/29/2012,123.23

+03/28/2012,124.41

+03/27/2012,125.25

+03/26/2012,125.85

+03/23/2012,125.21

+03/22/2012,122.49

+03/21/2012,123.89

+03/20/2012,124.38

+03/19/2012,125.76

+03/16/2012,125.09

+03/15/2012,123.63

+03/14/2012,126.98

+03/13/2012,128.14

+03/12/2012,127.27

+03/9/2012,128.08

+03/8/2012,127.96

+03/7/2012,125.37

+03/6/2012,125.03

+03/5/2012,126.68

+03/2/2012,125.93

+03/1/2012,125.76

+02/29/2012,122.23

+02/28/2012,124.02

+02/27/2012,126.46

+02/24/2012,124.89

+02/23/2012,124.53

+02/22/2012,123.07

+02/21/2012,120.85

+02/17/2012,120.69

+02/16/2012,121

+02/15/2012,120.25

+02/14/2012,118.3

+02/13/2012,118.73

+02/10/2012,118.13

+02/9/2012,118.4

+02/8/2012,117.18

+02/7/2012,116.86

+02/6/2012,115.47

+02/3/2012,112.56

+02/2/2012,110.96

+02/1/2012,111.96

+01/31/2012,110.26

+01/30/2012,110.24

+01/27/2012,110.5

+01/26/2012,109.08

+01/25/2012,108.48

+01/24/2012,108.38

+01/23/2012,109.46

+01/20/2012,108.5

+01/19/2012,109.54

+01/18/2012,109.81

+01/17/2012,110.55

+01/13/2012,109.88

+01/12/2012,112.97

+01/11/2012,111.66

+01/10/2012,113.3

+01/9/2012,111.07

+01/6/2012,111.96

+01/5/2012,113.59

+01/4/2012,113.37

+01/3/2012,111.12

+12/30/2011,108.09

+12/29/2011,106.89

+12/28/2011,107.54

+12/23/2011,109.28

+12/22/2011,108.98

+12/21/2011,108

+12/20/2011,107.8

+12/19/2011,104.55

+12/16/2011,104

+12/15/2011,104.52

+12/14/2011,105.72

+12/13/2011,109.25

+12/12/2011,107.82

+12/9/2011,107.91

+12/8/2011,108.23

+12/7/2011,110.07

+12/6/2011,110.16

+12/5/2011,110.18

+12/2/2011,109.59

+12/1/2011,108.83

+11/30/2011,111.22

+11/29/2011,111.25

+11/28/2011,109.38

+11/25/2011,106.08

+11/23/2011,106.83

+11/22/2011,107.77

+11/21/2011,105.98

+11/18/2011,107.82

+11/17/2011,109.25

+11/16/2011,111.91

+11/15/2011,111.9

+11/14/2011,112.57

+11/11/2011,114.43

+11/10/2011,113.32

+11/9/2011,115.29

+11/8/2011,115.61

+11/7/2011,114.75

+11/4/2011,112.22

+11/3/2011,110.76

+11/2/2011,110.82

+11/1/2011,106.97

+10/31/2011,108.43

+10/28/2011,110.01

+10/27/2011,112.45

+10/26/2011,110.43

+10/25/2011,112.11

+10/24/2011,111.67

+10/21/2011,111.6

+10/20/2011,109

+10/19/2011,111.76

+10/18/2011,112.08

+10/17/2011,112.92

+10/14/2011,114.33

+10/13/2011,112.45

+10/12/2011,112.44

+10/11/2011,109.22

+10/10/2011,109.49

+10/7/2011,106.56

+10/6/2011,104.38

+10/5/2011,103.77

+10/4/2011,101.84

+10/3/2011,103.61

+09/30/2011,105.42

+09/29/2011,107.08

+09/28/2011,108.52

+09/27/2011,109.54

+09/26/2011,107.9

+09/23/2011,109.17

+09/22/2011,109.21

+09/21/2011,114.26

+09/20/2011,114.39

+09/19/2011,112.89

+09/16/2011,116.26

+09/15/2011,116.71

+09/14/2011,113.1

+09/13/2011,114.08

+09/12/2011,114.75

+09/9/2011,115.1

+09/8/2011,117.99

+09/7/2011,117.5

+09/6/2011,113.29

+09/2/2011,115.92

+09/1/2011,116.43

+08/31/2011,116.48

+08/30/2011,115.59

+08/26/2011,112.29

+08/25/2011,111.91

+08/24/2011,111.91

+08/23/2011,110.35

+08/22/2011,108.83

+08/19/2011,109.37

+08/18/2011,108.36

+08/17/2011,111.37

+08/16/2011,109.69

+08/15/2011,108.89

+08/12/2011,108.17

+08/11/2011,107.82

+08/10/2011,103.84

+08/9/2011,103.63

+08/8/2011,103.06

+08/5/2011,106.92

+08/4/2011,110.22

+08/3/2011,113.74

+08/2/2011,116.02

+08/1/2011,116.37

+07/29/2011,115.93

+07/28/2011,118.16

+07/27/2011,117.99

+07/26/2011,118.14

+07/25/2011,118.27

+07/22/2011,118.99

+07/21/2011,118.25

+07/20/2011,118.52

+07/19/2011,118.18

+07/18/2011,117.05

+07/15/2011,118.06

+07/14/2011,117.38

+07/13/2011,118.46

+07/12/2011,117.36

+07/11/2011,117.35

+07/8/2011,117.4

+07/7/2011,117.4

+07/6/2011,113.55

+07/5/2011,113.21

+07/1/2011,109.82

+06/30/2011,111.71

+06/29/2011,111.49

+06/28/2011,107.57

+06/27/2011,104.57

+06/24/2011,104.79

+06/23/2011,108.27

+06/22/2011,113.59

+06/21/2011,112.02

+06/20/2011,112.21

+06/17/2011,113.74

+06/16/2011,114.69

+06/15/2011,114.67

+06/14/2011,120.35

+06/13/2011,120.49

+06/10/2011,118.71

+06/9/2011,119.95

+06/8/2011,118.43

+06/7/2011,116.14

+06/6/2011,115.4

+06/3/2011,115.09

+06/2/2011,114.3

+06/1/2011,116.15

+05/31/2011,117.18

+05/27/2011,114.85

+05/26/2011,115.06

+05/25/2011,114.47

+05/24/2011,112.52

+05/23/2011,110.13

+05/20/2011,111.25

+05/19/2011,113.2

+05/18/2011,112.54

+05/17/2011,109.39

+05/16/2011,113.72

+05/13/2011,113.08

+05/12/2011,112.87

+05/11/2011,115.66

+05/10/2011,117.82

+05/9/2011,113.21

+05/6/2011,113.69

+05/5/2011,111.93

+05/4/2011,121.55

+05/3/2011,124.01

+05/2/2011,126.64

+04/28/2011,126.59

+04/27/2011,124.94

+04/26/2011,124.55

+04/21/2011,123.64

+04/20/2011,124.26

+04/19/2011,121.35

+04/18/2011,121.69

+04/15/2011,124.63

+04/14/2011,122.74

+04/13/2011,122.7

+04/12/2011,121.33

+04/11/2011,126.46

+04/8/2011,126.3

+04/7/2011,122.9

+04/6/2011,123.01

+04/5/2011,122.87

+04/4/2011,120.07

+04/1/2011,118.63

+03/31/2011,116.94

+03/30/2011,115.35

+03/29/2011,115.58

+03/28/2011,115.95

+03/25/2011,115.45

+03/24/2011,115.41

+03/23/2011,115.65

+03/22/2011,115.63

+03/21/2011,114.92

+03/18/2011,114.13

+03/17/2011,114.18

+03/16/2011,110.96

+03/15/2011,111.11

+03/14/2011,112.95

+03/11/2011,114.07

+03/10/2011,114.07

+03/9/2011,115.19

+03/8/2011,112.32

+03/7/2011,116.58

+03/4/2011,115.71

+03/3/2011,114.42

+03/2/2011,116.89

+03/1/2011,113.34

+02/28/2011,112.27

+02/25/2011,111.47

+02/24/2011,113.91

+02/23/2011,109.77

+02/22/2011,106.82

+02/18/2011,102.2

+02/17/2011,103.45

+02/16/2011,102.78

+02/15/2011,102.48

+02/14/2011,103.12

+02/11/2011,99.93

+02/10/2011,100.74

+02/9/2011,100.16

+02/8/2011,99.25

+02/7/2011,99.44

+02/4/2011,99.43

+02/3/2011,101.69

+02/2/2011,101.3

+02/1/2011,100.4

+01/31/2011,98.97

+01/28/2011,97.06

+01/27/2011,96.48

+01/26/2011,96.04

+01/25/2011,96.76

+01/24/2011,96.76

+01/21/2011,96.84

+01/20/2011,96.27

+01/19/2011,98.42

+01/18/2011,97.83

+01/14/2011,97.86

+01/13/2011,97.86

+01/12/2011,97.86

+01/11/2011,96.8

+01/10/2011,95.05

+01/7/2011,94.25

+01/6/2011,94.95

+01/5/2011,95.07

+01/4/2011,93.52

+01/3/2011,95.82

+12/31/2010,93.23

+12/30/2010,92.5

+12/29/2010,93.52

+12/28/2010,93.52

+12/27/2010,93.08

+12/23/2010,93.63

+12/22/2010,93.55

+12/21/2010,93.11

+12/20/2010,91.31

+12/17/2010,91.11

+12/16/2010,91.09

+12/15/2010,91.33

+12/14/2010,90.63

+12/13/2010,90.4

+12/10/2010,89.54

+12/9/2010,89.93

+12/8/2010,89.74

+12/7/2010,90.78

+12/6/2010,91.25

+12/3/2010,90.65

+12/2/2010,89.37

+12/1/2010,88.56

+11/30/2010,86.02

+11/29/2010,85.9

+11/26/2010,84.78

+11/24/2010,84.53

+11/23/2010,82.37

+11/22/2010,82.34

+11/19/2010,83.17

+11/18/2010,83.7

+11/17/2010,83.36

+11/16/2010,83.98

+11/15/2010,85.49

+11/12/2010,86.07

+11/11/2010,88.08

+11/10/2010,87.92

+11/9/2010,87.93

+11/8/2010,87.15

+11/5/2010,87.05

+11/4/2010,86.83

+11/3/2010,85.33

+11/2/2010,84.71

+11/1/2010,84.06

+10/29/2010,82.47

+10/28/2010,82.97

+10/27/2010,81.27

+10/26/2010,82.62

+10/25/2010,81.91

+10/22/2010,80.75

+10/21/2010,81.28

+10/20/2010,81.68

+10/19/2010,81.12

+10/18/2010,82.3

+10/15/2010,81.94

+10/14/2010,83.55

+10/13/2010,84.01

+10/12/2010,82.99

+10/11/2010,83.08

+10/8/2010,83.88

+10/7/2010,83.67

+10/6/2010,85.01

+10/5/2010,83.35

+10/4/2010,83.42

+10/1/2010,82.69

+09/30/2010,80.77

+09/29/2010,78.79

+09/28/2010,79.14

+09/27/2010,77.71

+09/24/2010,78.73

+09/23/2010,77.69

+09/22/2010,77.29

+09/21/2010,78.76

+09/20/2010,79.42

+09/17/2010,77.43

+09/16/2010,78.89

+09/15/2010,78.46

+09/14/2010,78.89

+09/13/2010,78.52

+09/10/2010,77.54

+09/9/2010,77.87

+09/8/2010,77.48

+09/7/2010,75.78

+09/3/2010,75.03

+09/2/2010,74.93

+09/1/2010,75.53

+08/31/2010,75.51

+08/30/2010,76.05

+08/27/2010,75.16

+08/26/2010,74.5

+08/25/2010,70.74

+08/24/2010,70.61

+08/23/2010,73.08

+08/20/2010,73.48

+08/19/2010,74.84

+08/18/2010,75.1

+08/17/2010,76.74

+08/16/2010,74.56

+08/13/2010,75.14

+08/12/2010,76.63

+08/11/2010,77.83

+08/10/2010,79.89

+08/9/2010,81.54

+08/6/2010,81.28

+08/5/2010,82.9

+08/4/2010,83.76

+08/3/2010,83.6

+08/2/2010,81.93

+07/30/2010,77.5

+07/29/2010,78.6

+07/28/2010,76.66

+07/27/2010,75.52

+07/26/2010,77.9

+07/23/2010,77.27

+07/22/2010,77.59

+07/21/2010,75.75

+07/20/2010,76.31

+07/19/2010,76.29

+07/16/2010,75.55

+07/15/2010,75.52

+07/14/2010,76.63

+07/13/2010,76.45

+07/12/2010,74.35

+07/9/2010,75.2

+07/8/2010,74.56

+07/7/2010,72.97

+07/6/2010,73.08

+07/2/2010,71.75

+07/1/2010,71.73

+06/30/2010,74.94

+06/29/2010,74.21

+06/28/2010,76.66

+06/25/2010,76.21

+06/24/2010,75.17

+06/23/2010,75.22

+06/22/2010,78.08

+06/21/2010,78.53

+06/18/2010,77.05

+06/17/2010,77.52

+06/16/2010,76.12

+06/15/2010,75.29

+06/14/2010,75.11

+06/11/2010,73.28

+06/10/2010,74.33

+06/9/2010,73.68

+06/8/2010,71.43

+06/7/2010,71.09

+06/4/2010,71.84

+06/3/2010,73.12

+06/2/2010,72.78

+06/1/2010,73.08

+05/28/2010,73

+05/27/2010,73.56

+05/26/2010,70.59

+05/25/2010,67.18

+05/24/2010,69.62

+05/21/2010,70.45

+05/20/2010,69.56

+05/19/2010,71.86

+05/18/2010,75.12

+05/17/2010,73.87

+05/14/2010,76.43

+05/13/2010,79.41

+05/12/2010,78.7

+05/11/2010,79

+05/10/2010,78.08

+05/7/2010,76.48

+05/6/2010,80.21

+05/5/2010,82.31

+05/4/2010,85.39

+05/3/2010,88.09

+04/30/2010,86.19

+04/29/2010,86.82

+04/28/2010,84.59

+04/27/2010,85.59

+04/26/2010,86.72

+04/23/2010,86.09

+04/22/2010,84.58

+04/21/2010,84.55

+04/20/2010,84.73

+04/19/2010,83.09

+04/16/2010,84.81

+04/15/2010,86.9

+04/14/2010,85.81

+04/13/2010,83.44

+04/12/2010,85.21

+04/9/2010,82.77

+04/8/2010,82.63

+04/7/2010,84.49

+04/6/2010,85.05

+04/5/2010,84.48

+04/1/2010,82.63

+03/31/2010,80.37

+03/30/2010,79.46

+03/29/2010,79.89

+03/26/2010,77.98

+03/25/2010,78.64

+03/24/2010,78.03

+03/23/2010,79.17

+03/22/2010,78.09

+03/19/2010,78.37

+03/18/2010,80.09

+03/17/2010,80.28

+03/16/2010,79.45

+03/15/2010,77.08

+03/12/2010,79.38

+03/11/2010,79.44

+03/10/2010,80.29

+03/9/2010,78.77

+03/8/2010,78.94

+03/5/2010,79.2

+03/4/2010,77.88

+03/3/2010,78.66

+03/2/2010,77.5

+03/1/2010,76.07

+02/26/2010,76.36

+02/25/2010,74.38

+02/24/2010,77

+02/23/2010,76.44

+02/22/2010,76.95

+02/19/2010,76.88

+02/18/2010,76.61

+02/17/2010,74.89

+02/16/2010,74.82

+02/12/2010,71.49

+02/11/2010,72.35

+02/10/2010,70.4

+02/9/2010,70.4

+02/8/2010,69.62

+02/5/2010,70.11

+02/4/2010,71.3

+02/3/2010,75.77

+02/2/2010,73.94

+02/1/2010,71.58

+01/29/2010,71.2

+01/28/2010,70.65

+01/27/2010,72.75

+01/26/2010,72.63

+01/25/2010,72.18

+01/22/2010,72.73

+01/21/2010,74.13

+01/20/2010,75.09

+01/19/2010,75.18

+01/15/2010,76.85

+01/14/2010,77.61

+01/13/2010,77.57

+01/12/2010,79.38

+01/11/2010,80.14

+01/8/2010,80.06

+01/7/2010,80.57

+01/6/2010,80.14

+01/5/2010,79.27

+01/4/2010,79.05

+12/31/2009,77.91

+12/30/2009,77.62

+12/29/2009,76.65

+12/28/2009,76.59

+12/24/2009,75.15

+12/23/2009,73.87

+12/22/2009,71.64

+12/21/2009,72.74

+12/18/2009,71.87

+12/17/2009,71.28

+12/16/2009,73.34

+12/15/2009,71.33

+12/14/2009,71.19

+12/11/2009,70.07

+12/10/2009,70.91

+12/9/2009,73.63

+12/8/2009,74.93

+12/7/2009,76.18

+12/4/2009,77.74

+12/3/2009,77.76

+12/2/2009,76.96

+12/1/2009,78.68

+11/30/2009,77.77

+11/27/2009,76

+11/25/2009,76.57

+11/24/2009,75.35

+11/23/2009,78.14

+11/20/2009,75.61

+11/19/2009,76.45

+11/18/2009,78.64

+11/17/2009,77.36

+11/16/2009,77.14

+11/13/2009,74.81

+11/12/2009,75.18

+11/11/2009,76.99

+11/10/2009,77.07

+11/9/2009,77.18

+11/6/2009,75.51

+11/5/2009,78.02

+11/4/2009,78.21

+11/3/2009,75.68

+11/2/2009,75.56

+10/30/2009,74.91

+10/29/2009,77.18

+10/28/2009,75.11

+10/27/2009,76.69

+10/26/2009,76.45

+10/23/2009,77.72

+10/22/2009,78.36

+10/21/2009,77.74

+10/20/2009,76.51

+10/19/2009,75.86

+10/16/2009,74.58

+10/15/2009,73.14

+10/14/2009,72.16

+10/13/2009,70.81

+10/12/2009,70.75

+10/9/2009,69.45

+10/8/2009,68.47

+10/7/2009,67.65

+10/6/2009,68.51

+10/5/2009,65.26

+10/2/2009,66.5

+10/1/2009,67.12

+09/30/2009,65.82

+09/29/2009,64.63

+09/28/2009,65.43

+09/25/2009,64.6

+09/24/2009,64.99

+09/23/2009,67.43

+09/22/2009,69.65

+09/21/2009,68.11

+09/18/2009,70.72

+09/17/2009,71.56

+09/16/2009,68.51

+09/15/2009,66.53

+09/14/2009,66.91

+09/11/2009,68.76

+09/10/2009,68.96

+09/9/2009,69.76

+09/8/2009,69.2

+09/4/2009,65.84

+09/3/2009,66.78

+09/2/2009,67.6

+09/1/2009,68.78

+08/31/2009,69.02

+08/28/2009,72.8

+08/27/2009,70.68

+08/26/2009,70.74

+08/25/2009,73.1

+08/24/2009,74.34

+08/21/2009,73.71

+08/20/2009,73.75

+08/19/2009,72.81

+08/18/2009,68.66

+08/17/2009,68.65

+08/14/2009,71.33

+08/13/2009,73.76

+08/12/2009,74.03

+08/11/2009,71.58

+08/10/2009,73.79

+08/7/2009,74.21

+08/6/2009,74.61

+08/5/2009,74.39

+08/4/2009,73.82

+08/3/2009,72.9

+07/31/2009,70.08

+07/30/2009,68.82

+07/29/2009,65.79

+07/28/2009,68.53

+07/27/2009,69.78

+07/24/2009,68.82

+07/23/2009,68.06

+07/22/2009,65.36

+07/21/2009,65.93

+07/20/2009,64.64

+07/17/2009,63.54

+07/16/2009,62.02

+07/15/2009,61.25

+07/14/2009,60.48

+07/13/2009,58.25

+07/10/2009,58.43

+07/9/2009,59.17

+07/8/2009,59.71

+07/7/2009,61.54

+07/6/2009,63.12

+07/2/2009,65.74

+07/1/2009,68.52

+06/30/2009,68.11

+06/29/2009,69.75

+06/26/2009,68.1

+06/25/2009,68.82

+06/24/2009,68.47

+06/23/2009,66.36

+06/22/2009,66.13

+06/19/2009,70.48

+06/18/2009,69.96

+06/17/2009,68.95

+06/16/2009,70.52

+06/15/2009,68.49

+06/12/2009,70.62

+06/11/2009,71.71

+06/10/2009,70.52

+06/9/2009,68.94

+06/8/2009,67.61

+06/5/2009,67.77

+06/4/2009,67.68

+06/3/2009,66.15

+06/2/2009,67.67

+06/1/2009,66.6

+05/29/2009,64.98

+05/28/2009,63.47

+05/27/2009,61.28

+05/26/2009,59.05

+05/22/2009,58.7

+05/21/2009,58.02

+05/20/2009,59.1

+05/19/2009,57.12

+05/18/2009,56.51

+05/15/2009,56.33

+05/14/2009,56.25

+05/13/2009,56.84

+05/12/2009,56.52

+05/11/2009,55.99

+05/8/2009,56.02

+05/7/2009,56.63

+05/6/2009,55.07

+05/5/2009,53.16

+05/4/2009,53.26

+05/1/2009,51.75

+04/30/2009,50.3

+04/29/2009,50.22

+04/28/2009,48.64

+04/27/2009,48.67

+04/24/2009,50.29

+04/23/2009,48.29

+04/22/2009,48.5

+04/21/2009,48.69

+04/20/2009,49.06

+04/17/2009,52.02

+04/16/2009,51.83

+04/15/2009,51.31

+04/14/2009,52.06

+04/13/2009,50.73

+04/9/2009,52.33

+04/8/2009,52.06

+04/7/2009,50.62

+04/6/2009,50.91

+04/3/2009,50.48

+04/2/2009,50.89

+04/1/2009,45.92

+03/31/2009,46.13

+03/30/2009,49.05

+03/27/2009,50.81

+03/26/2009,51.89

+03/25/2009,51.46

+03/24/2009,51.32

+03/23/2009,51.84

+03/20/2009,49.27

+03/19/2009,48.03

+03/18/2009,45.22

+03/17/2009,45.53

+03/16/2009,44.12

+03/13/2009,44.97

+03/12/2009,42.19

+03/11/2009,43.2

+03/10/2009,44.99

+03/9/2009,44.55

+03/6/2009,43.48

+03/5/2009,44.45

+03/4/2009,46.07

+03/3/2009,42.72

+03/2/2009,42.6

+02/27/2009,44.41

+02/26/2009,45.15

+02/25/2009,42.37

+02/24/2009,40.18

+02/23/2009,41.27

+02/20/2009,42.19

+02/19/2009,42.36

+02/18/2009,39.41

+02/17/2009,39.69

+02/13/2009,43.36

+02/12/2009,47.23

+02/11/2009,44.24

+02/10/2009,45.88

+02/9/2009,47.23

+02/6/2009,44.49

+02/5/2009,43.92

+02/4/2009,43.68

+02/3/2009,43.15

+02/2/2009,42.96

+01/30/2009,44.17

+01/29/2009,43.13

+01/28/2009,42.86

+01/27/2009,42.86

+01/26/2009,48

+01/23/2009,43.13

+01/22/2009,42.42

+01/21/2009,39.9

+01/20/2009,41.22

+01/16/2009,43.42

+01/15/2009,42.32

+01/14/2009,42.27

+01/13/2009,43.05

+01/12/2009,40.86

+01/9/2009,42.34

+01/8/2009,42.94

+01/7/2009,46.23

+01/6/2009,48.89

+01/5/2009,45.84

+01/2/2009,42.94

+12/31/2008,35.82

+12/30/2008,35.22

+12/29/2008,34.16

+12/26/2008,33.73

+12/24/2008,34.45

+12/23/2008,35.27

+12/22/2008,38.08

+12/19/2008,39.52

+12/18/2008,40.19

+12/17/2008,41.84

+12/16/2008,42

+12/15/2008,45.02

+12/12/2008,42.38

+12/11/2008,43.54

+12/10/2008,39.34

+12/9/2008,39.77

+12/8/2008,40.02

+12/5/2008,37.04

+12/4/2008,43.83

+12/3/2008,44.39

+12/2/2008,45.64

+12/1/2008,47.58

+11/28/2008,47.72

+11/26/2008,49.39

+11/25/2008,47.51

+11/24/2008,49.51

+11/21/2008,44.91

+11/20/2008,45.79

+11/19/2008,48.35

+11/18/2008,49.1

+11/17/2008,50.82

+11/14/2008,50.7

+11/13/2008,51.32

+11/12/2008,52.47

+11/11/2008,54.76

+11/10/2008,57.08

+11/7/2008,56.84

+11/6/2008,56.14

+11/5/2008,61.09

+11/4/2008,62.78

+11/3/2008,60.32

+10/31/2008,60

+10/30/2008,60.86

+10/29/2008,64

+10/28/2008,58.87

+10/27/2008,59.34

+10/24/2008,60.57

+10/23/2008,65.06

+10/22/2008,62.95

+10/21/2008,65.99

+10/20/2008,67.45

+10/17/2008,66.05

+10/16/2008,64.14

+10/15/2008,66.86

+10/14/2008,74.98

+10/13/2008,74.37

+10/10/2008,74.58

+10/9/2008,81.65

+10/8/2008,80.77

+10/7/2008,83.17

+10/6/2008,84.71

+10/3/2008,88.95

+10/2/2008,88.88

+10/1/2008,92.19

+09/30/2008,93.52

+09/29/2008,95.96

+09/26/2008,100.88

+09/25/2008,100.45

+09/24/2008,102.09

+09/23/2008,100.72

+09/22/2008,100.43

+09/19/2008,93.46

+09/18/2008,90.89

+09/17/2008,86.09

+09/16/2008,85.85

+09/15/2008,90.45

+09/12/2008,94.37

+09/11/2008,96.01

+09/10/2008,96

+09/9/2008,98.94

+09/8/2008,101.08

+09/5/2008,102.51

+09/4/2008,103.41

+09/3/2008,103.88

+09/2/2008,104.94

+08/29/2008,113.49

+08/28/2008,113.54

+08/27/2008,113.05

+08/26/2008,112.2

+08/25/2008,109.74

+08/22/2008,113.99

+08/21/2008,117.24

+08/20/2008,108.72

+08/19/2008,109.02

+08/18/2008,109.33

+08/15/2008,108.8

+08/14/2008,111.82

+08/13/2008,110.68

+08/12/2008,108.98

+08/11/2008,110.54

+08/8/2008,113.03

+08/7/2008,116.94

+08/6/2008,114.47

+08/5/2008,116.5

+08/4/2008,121.87

+08/1/2008,124.16

+07/31/2008,124.1

+07/30/2008,122.46

+07/29/2008,125.77

+07/28/2008,125.67

+07/25/2008,124.7

+07/24/2008,125.43

+07/23/2008,126.86

+07/22/2008,127.18

+07/21/2008,129.34

+07/18/2008,129.34

+07/17/2008,134.16

+07/16/2008,133.31

+07/15/2008,136.02

+07/14/2008,142.43

+07/11/2008,143.68

+07/10/2008,135.81

+07/9/2008,133.91

+07/8/2008,134.15

+07/7/2008,139.62

+07/3/2008,143.95

+07/2/2008,141.24

+07/1/2008,140.67

+06/30/2008,138.4

+06/27/2008,139.38

+06/26/2008,136.82

+06/25/2008,131.59

+06/24/2008,135.37

+06/23/2008,134.54

+06/20/2008,134.28

+06/19/2008,131.84

+06/18/2008,129.12

+06/17/2008,131.27

+06/16/2008,133.9

+06/13/2008,134.29

+06/12/2008,132.11

+06/11/2008,134.52

+06/10/2008,135.24

+06/9/2008,134.43

+06/6/2008,132.81

+06/5/2008,122.36

+06/4/2008,121.72

+06/3/2008,126.28

+06/2/2008,128.5

+05/30/2008,127.85

+05/29/2008,129.33

+05/28/2008,128.93

+05/27/2008,128.92

+05/23/2008,129.72

+05/22/2008,129.04

+05/21/2008,127.28

+05/20/2008,124.12

+05/19/2008,122.19

+05/16/2008,122.98

+05/15/2008,122.76

+05/14/2008,121.18

+05/13/2008,123.11

+05/12/2008,122.89

+05/9/2008,123.54

+05/8/2008,119.85

+05/7/2008,120.27

+05/6/2008,119.88

+05/5/2008,115.68

+05/2/2008,111.92

+05/1/2008,107.3

+04/30/2008,111.12

+04/29/2008,113.86

+04/28/2008,115.7

+04/25/2008,116.62

+04/24/2008,114.85

+04/23/2008,115.34

+04/22/2008,113.54

+04/21/2008,111.35

+04/18/2008,110.67

+04/17/2008,111.34

+04/16/2008,110.95

+04/15/2008,110.84

+04/14/2008,108.32

+04/11/2008,107.15

+04/10/2008,107.37

+04/9/2008,107.46

+04/8/2008,105.05

+04/7/2008,105.98

+04/4/2008,102.21

+04/3/2008,102.31

+04/2/2008,98.85

+04/1/2008,98.69

+03/31/2008,102.33

+03/28/2008,102.68

+03/27/2008,103.89

+03/26/2008,102.83

+03/25/2008,99.91

+03/24/2008,100.93

+03/20/2008,99.78

+03/19/2008,102.65

+03/18/2008,105.35

+03/17/2008,104.41

+03/14/2008,109.16

+03/13/2008,109.18

+03/12/2008,107.99

+03/11/2008,106.78

+03/10/2008,105.33

+03/7/2008,104.66

+03/6/2008,103.47

+03/5/2008,100.95

+03/4/2008,98.6

+03/3/2008,101.83

+02/29/2008,100.9

+02/28/2008,99.83

+02/27/2008,98.28

+02/26/2008,99.05

+02/25/2008,97.43

+02/22/2008,96.07

+02/21/2008,97.52

+02/20/2008,97.88

+02/19/2008,97.03

+02/15/2008,96.96

+02/14/2008,95.92

+02/13/2008,93.82

+02/12/2008,94.28

+02/11/2008,93.93

+02/8/2008,91.45

+02/7/2008,88.55

+02/6/2008,88.73

+02/5/2008,89.6

+02/4/2008,91.09

+02/1/2008,91.41

+01/31/2008,91.58

+01/30/2008,92.46

+01/29/2008,92.49

+01/28/2008,90.91

+01/25/2008,90.96

+01/24/2008,87.69

+01/23/2008,87.06

+01/22/2008,88.11

+01/18/2008,89.66

+01/17/2008,88.96

+01/16/2008,88.1

+01/15/2008,90.87

+01/14/2008,92.58

+01/11/2008,91.86

+01/10/2008,92.8

+01/9/2008,96.76

+01/8/2008,96.37

+01/7/2008,94.19

+01/4/2008,96.87

+01/3/2008,98.45

+01/2/2008,97.01

+12/31/2007,93.68

+12/28/2007,95.92

+12/27/2007,95.66

+12/24/2007,91.59

+12/21/2007,91.03

+12/20/2007,91.06

+12/19/2007,90.98

+12/18/2007,90.71

+12/17/2007,90.32

+12/14/2007,91.86

+12/13/2007,92.57

+12/12/2007,91.69

+12/11/2007,87.77

+12/10/2007,87.33

+12/7/2007,88.46

+12/6/2007,88.46

+12/5/2007,90.7

+12/4/2007,89.97

+12/3/2007,87.85

+11/30/2007,88.71

+11/29/2007,92.34

+11/28/2007,91.64

+11/27/2007,93.23

+11/26/2007,94.88

+11/23/2007,95.33

+11/21/2007,94.97

+11/20/2007,94.13

+11/19/2007,91.59

+11/16/2007,91.99

+11/15/2007,90.32

+11/14/2007,90.73

+11/13/2007,89.09

+11/12/2007,91.56

+11/9/2007,92.32

+11/8/2007,94.4

+11/7/2007,94.85

+11/6/2007,93.99

+11/5/2007,92.16

+11/2/2007,92.11

+11/1/2007,90.36

+10/31/2007,89.87

+10/30/2007,89.87

+10/29/2007,89.87

+10/26/2007,84.71

+10/25/2007,85.4

+10/24/2007,83.47

+10/23/2007,82.31

+10/22/2007,82.72

+10/19/2007,84.25

+10/18/2007,85.03

+10/17/2007,85.24

+10/16/2007,84.43

+10/15/2007,82.5

+10/12/2007,80.82

+10/11/2007,80.83

+10/10/2007,77.85

+10/9/2007,77.82

+10/8/2007,76.94

+10/5/2007,79.05

+10/4/2007,77.84

+10/3/2007,77.8

+10/2/2007,76.87

+10/1/2007,78.33

+09/28/2007,80.97

+09/27/2007,78.88

+09/26/2007,76.21

+09/25/2007,76.82

+09/24/2007,77.87

+09/21/2007,78.91

+09/20/2007,78.48

+09/19/2007,78.47

+09/18/2007,77

+09/17/2007,77.99

+09/14/2007,78.27

+09/13/2007,77.84

+09/12/2007,77.15

+09/11/2007,76.23

+09/10/2007,74.97

+09/7/2007,75.08

+09/6/2007,76.21

+09/5/2007,74.72

+09/4/2007,74.22

+08/31/2007,72.29

+08/30/2007,71.46

+08/29/2007,70.48

+08/28/2007,69.66

+08/27/2007,68.85

+08/24/2007,69.49

+08/23/2007,68.73

+08/22/2007,67.73

+08/21/2007,67.88

+08/20/2007,68.37

+08/17/2007,69.8

+08/16/2007,68.77

+08/15/2007,71.3

+08/14/2007,69.29

+08/13/2007,71.3

+08/10/2007,69.57

+08/9/2007,70.08

+08/8/2007,70.73

+08/7/2007,70.42

+08/6/2007,72.69

+08/3/2007,75.36

+08/2/2007,76.14

+08/1/2007,77.11

+07/31/2007,77.01

+07/30/2007,76.07

+07/27/2007,76.58

+07/26/2007,77.28

+07/25/2007,75.21

+07/24/2007,75.88

+07/23/2007,78.36

+07/20/2007,79.09

+07/19/2007,78.37

+07/18/2007,78

+07/17/2007,77.59

+07/16/2007,78.17

+07/13/2007,78.12

+07/12/2007,78.24

+07/11/2007,77.44

+07/10/2007,77.88

+07/9/2007,77.1

+07/6/2007,76.58

+07/5/2007,75.4

+07/3/2007,74.26

+07/2/2007,72.9

+06/29/2007,72.22

+06/28/2007,71.96

+06/27/2007,71.84

+06/26/2007,71.41

+06/25/2007,71.36

+06/22/2007,72.04

+06/21/2007,71.81

+06/20/2007,70.55

+06/19/2007,72.17

+06/18/2007,72.33

+06/15/2007,71.63

+06/14/2007,71.18

+06/13/2007,69.24

+06/12/2007,68.56

+06/11/2007,68.85

+06/8/2007,70.04

+06/7/2007,72.36

+06/6/2007,71.5

+06/5/2007,71.36

+06/4/2007,70.9

+06/1/2007,68.65

+05/31/2007,68.18

+05/30/2007,67.64

+05/29/2007,69.31

+05/25/2007,70.72

+05/24/2007,71.96

+05/23/2007,71.01

+05/22/2007,70.05

+05/21/2007,69.51

+05/18/2007,69.26

+05/17/2007,69.08

+05/16/2007,66.83

+05/15/2007,66.74

+05/14/2007,65.86

+05/11/2007,65.18

+05/10/2007,64.63

+05/9/2007,63.5

+05/8/2007,63.55

+05/7/2007,62.7

+05/4/2007,65.14

+05/3/2007,64.85

+05/2/2007,65.57

+05/1/2007,67.4

+04/30/2007,67.23

+04/27/2007,67.28

+04/26/2007,67.51

+04/25/2007,67.44

+04/24/2007,67.94

+04/23/2007,66.8

+04/20/2007,66.34

+04/19/2007,66.17

+04/18/2007,65.09

+04/17/2007,66.34

+04/16/2007,67.1

+04/13/2007,68.78

+04/12/2007,67.79

+04/11/2007,68.6

+04/10/2007,67.64

+04/5/2007,69.15

+04/4/2007,68.09

+04/3/2007,68

+04/2/2007,68.94

+03/30/2007,68.47

+03/29/2007,67.19

+03/28/2007,66.15

+03/27/2007,64.25

+03/26/2007,64.43

+03/23/2007,63.1

+03/22/2007,61.57

+03/21/2007,60.18

+03/20/2007,60.11

+03/19/2007,60.49

+03/16/2007,60.93

+03/15/2007,60.4

+03/14/2007,60.89

+03/13/2007,61.52

+03/12/2007,60.59

+03/9/2007,60.25

+03/8/2007,60.9

+03/7/2007,61.13

+03/6/2007,59.68

+03/5/2007,59.78

+03/2/2007,61.92

+03/1/2007,61.18

+02/28/2007,59.39

+02/27/2007,60.28

+02/26/2007,60.34

+02/23/2007,60.38

+02/22/2007,58.62

+02/21/2007,57.74

+02/20/2007,55.91

+02/16/2007,56.78

+02/15/2007,54.25

+02/14/2007,55.05

+02/13/2007,56.12

+02/12/2007,55.52

+02/9/2007,57.21

+02/8/2007,57.24

+02/7/2007,58.35

+02/6/2007,58.04

+02/5/2007,58.67

+02/2/2007,56.93

+02/1/2007,56.74

+01/31/2007,56.52

+01/30/2007,54.69

+01/29/2007,54.71

+01/26/2007,55.29

+01/25/2007,55.67

+01/24/2007,55.11

+01/23/2007,53.93

+01/22/2007,54.34

+01/19/2007,52.29

+01/18/2007,50.83

+01/17/2007,51.19

+01/16/2007,51.28

+01/12/2007,49.95

+01/11/2007,51.68

+01/10/2007,52.11

+01/9/2007,52.38

+01/8/2007,52.82

+01/5/2007,52.82

+01/4/2007,54.58

+01/3/2007,56.63

+01/2/2007,58.49

+12/29/2006,58.96

+12/28/2006,59.41

+12/27/2006,60.7

+12/22/2006,61.92

+12/21/2006,62.13

+12/20/2006,63.13

+12/19/2006,62.19

+12/18/2006,62.81

+12/15/2006,62.91

+12/14/2006,62.85

+12/13/2006,61.89

+12/12/2006,62.58

+12/11/2006,62.59

+12/8/2006,63.67

+12/7/2006,63.17

+12/6/2006,63.7

+12/5/2006,63.65

+12/4/2006,63.97

+12/1/2006,64.74

+11/30/2006,64.36

+11/29/2006,62.13

+11/28/2006,61.22

+11/27/2006,60.52

+11/24/2006,60.72

+11/23/2006,59.7

+11/22/2006,58.66

+11/21/2006,59.53

+11/20/2006,57.38

+11/17/2006,57.01

+11/16/2006,59.5

+11/15/2006,57.97

+11/14/2006,57.9

+11/13/2006,56.88

+11/10/2006,59.18

+11/9/2006,59.72

+11/8/2006,57.18

+11/7/2006,56.99

+11/6/2006,57.02

+11/3/2006,56.55

+11/2/2006,56.26

+11/1/2006,56.37

+10/31/2006,56.13

+10/30/2006,57.08

+10/27/2006,57.99

+10/26/2006,58.76

+10/25/2006,58.79

+10/24/2006,56.56

+10/23/2006,56.56

+10/20/2006,57.94

+10/19/2006,57.74

+10/18/2006,58.51

+10/17/2006,60.13

+10/16/2006,58.22

+10/13/2006,58.97

+10/12/2006,57.87

+10/11/2006,57.75

+10/10/2006,57.8

+10/9/2006,59.25

+10/6/2006,56.9

+10/5/2006,57.93

+10/4/2006,55.82

+10/3/2006,56.28

+10/2/2006,58.8

+09/29/2006,59.09

+09/28/2006,60.68

+09/27/2006,57.6

+09/26/2006,58.53

+09/25/2006,57.89

+09/22/2006,58.81

+09/21/2006,59.27

+09/20/2006,59.09

+09/19/2006,62.52

+09/18/2006,61.47

+09/15/2006,60.23

+09/14/2006,60.75

+09/13/2006,61.28

+09/12/2006,62.23

+09/11/2006,62.41

+09/8/2006,64.3

+09/7/2006,64.52

+09/6/2006,65.41

+09/5/2006,65.94

+09/4/2006,68.62

+09/1/2006,70.49

+08/31/2006,67.66

+08/30/2006,67.15

+08/29/2006,67.01

+08/28/2006,69.44

+08/25/2006,72.58

+08/24/2006,71.4

+08/23/2006,71.12

+08/22/2006,72.06

+08/21/2006,72.42

+08/18/2006,71.3

+08/17/2006,70.42

+08/16/2006,72.67

+08/15/2006,73.57

+08/14/2006,73.78

+08/11/2006,75.19

+08/10/2006,75.69

+08/9/2006,78.26

+08/8/2006,77.93

+08/7/2006,77.82

+08/4/2006,76.53

+08/3/2006,76.28

+08/2/2006,77.63

+08/1/2006,76.39

+07/31/2006,74.75

+07/28/2006,73.95

+07/27/2006,75.36

+07/26/2006,73.76

+07/25/2006,72.49

+07/24/2006,72.09

+07/21/2006,72.96

+07/20/2006,72.56

+07/19/2006,71.62

+07/18/2006,75.32

+07/17/2006,75.12

+07/14/2006,76.13

+07/13/2006,75.23

+07/12/2006,73.04

+07/11/2006,73.14

+07/10/2006,72.39

+07/7/2006,74.14

+07/6/2006,73.12

+07/5/2006,72.88

+07/4/2006,73.17

+07/3/2006,73.94

+06/30/2006,73.2

+06/29/2006,73.02

+06/28/2006,71.76

+06/27/2006,71.26

+06/26/2006,69.85

+06/23/2006,69.91

+06/22/2006,69.6

+06/21/2006,68.17

+06/20/2006,67.57

+06/19/2006,66.4

+06/16/2006,65.01

+06/15/2006,66.04

+06/14/2006,65.52

+06/13/2006,65.67

+06/12/2006,68.62

+06/9/2006,69.13

+06/8/2006,65.76

+06/7/2006,67.17

+06/6/2006,68.25

+06/5/2006,69.13

+06/2/2006,68.42

+06/1/2006,68.77

+05/31/2006,67.57

+05/30/2006,69.82

+05/29/2006,69.16

+05/26/2006,69.88

+05/25/2006,68.51

+05/24/2006,68.45

+05/23/2006,68.97

+05/22/2006,66.52

+05/19/2006,66.93

+05/18/2006,67.39

+05/17/2006,67.52

+05/16/2006,68.66

+05/15/2006,68.69

+05/12/2006,71.3

+05/11/2006,72.2

+05/10/2006,69.83

+05/9/2006,70.6

+05/8/2006,68.26

+05/5/2006,71.22

+05/4/2006,71.84

+05/3/2006,73.73

+05/2/2006,74.45

+05/1/2006,73.37

+04/28/2006,72.15

+04/27/2006,71.79

+04/26/2006,73.46

+04/25/2006,72.86

+04/24/2006,73.96

+04/21/2006,73.94

+04/20/2006,72.57

+04/19/2006,72.69

+04/18/2006,70.97

+04/13/2006,69.39

+04/12/2006,69.54

+04/11/2006,68.52

+04/10/2006,68.2

+04/7/2006,67.11

+04/6/2006,67.58

+04/5/2006,66.74

+04/4/2006,65.93

+04/3/2006,67.28

+03/31/2006,66.06

+03/30/2006,65.95

+03/29/2006,64.88

+03/28/2006,64.31

+03/27/2006,62.59

+03/24/2006,62.78

+03/23/2006,61.76

+03/22/2006,61.23

+03/21/2006,59.96

+03/20/2006,62.3

+03/17/2006,63.54

+03/16/2006,62.07

+03/15/2006,63.12

+03/14/2006,62.39

+03/13/2006,60.99

+03/10/2006,59.04

+03/9/2006,58.82

+03/8/2006,58.42

+03/7/2006,59.79

+03/6/2006,61.41

+03/3/2006,62.69

+03/2/2006,62.27

+03/1/2006,61.12

+02/28/2006,59.78

+02/27/2006,59.44

+02/24/2006,60.13

+02/23/2006,58.71

+02/22/2006,58.71

+02/21/2006,59.35

+02/20/2006,60.05

+02/17/2006,58.34

+02/16/2006,56.78

+02/15/2006,57.67

+02/14/2006,58.27

+02/13/2006,59.16

+02/10/2006,59.66

+02/9/2006,60.7

+02/8/2006,60.82

+02/7/2006,61.64

+02/6/2006,63.32

+02/3/2006,62.54

+02/2/2006,63.49

+02/1/2006,65.64

+01/31/2006,63.19

+01/30/2006,65.14

+01/27/2006,64.95

+01/26/2006,62.93

+01/25/2006,62.61

+01/24/2006,63.82

+01/23/2006,64.56

+01/20/2006,64.92

+01/19/2006,63.64

+01/18/2006,63.6

+01/17/2006,63.22

+01/16/2006,62.34

+01/13/2006,61.58

+01/12/2006,62.95

+01/11/2006,61.54

+01/10/2006,62.32

+01/9/2006,62.51

+01/6/2006,62.43

+01/5/2006,61.68

+01/4/2006,61.25

+01/3/2006,61.51

+12/30/2005,58.34

+12/29/2005,57.72

+12/28/2005,56.91

+12/26/2005,56.54

+12/23/2005,56.28

+12/22/2005,57.3

+12/21/2005,56.05

+12/20/2005,56.08

+12/19/2005,56.09

+12/16/2005,58.11

+12/15/2005,59.67

+12/14/2005,59.59

+12/13/2005,59.16

+12/12/2005,57.23

+12/9/2005,57.18

+12/8/2005,56.26

+12/7/2005,55.17

+12/6/2005,55.68

+12/5/2005,56.05

+12/2/2005,54.91

+12/1/2005,53.65

+11/30/2005,53.25

+11/29/2005,53.24

+11/28/2005,52.91

+11/25/2005,53.15

+11/24/2005,53.41

+11/23/2005,53.73

+11/22/2005,54.21

+11/21/2005,53.36

+11/18/2005,52.84

+11/17/2005,53.8

+11/16/2005,53.68

+11/15/2005,54.45

+11/14/2005,54.1

+11/11/2005,54.3

+11/10/2005,55.85

+11/9/2005,57.71

+11/8/2005,57.89

+11/7/2005,58.19

+11/4/2005,60.48

+11/3/2005,59.55

+11/2/2005,58.53

+11/1/2005,56.69

+10/31/2005,58.47

+10/28/2005,59.47

+10/27/2005,58.1

+10/26/2005,58.56

+10/25/2005,58.72

+10/24/2005,57.64

+10/21/2005,56.94

+10/20/2005,57.04

+10/19/2005,58.13

+10/18/2005,58.85

+10/17/2005,59.81

+10/14/2005,58.45

+10/13/2005,59.48

+10/12/2005,59.91

+10/11/2005,58.1

+10/10/2005,57.01

+10/7/2005,57.29

+10/6/2005,57.2

+10/5/2005,59.33

+10/4/2005,59.17

+10/3/2005,61.64

+09/30/2005,61.7

+09/29/2005,62.02

+09/28/2005,62.81

+09/27/2005,62.56

+09/26/2005,61.73

+09/23/2005,62.17

+09/22/2005,64.64

+09/21/2005,64.31

+09/20/2005,62.98

+09/19/2005,64.04

+09/16/2005,60.48

+09/15/2005,61.9

+09/14/2005,61.7

+09/13/2005,61.31

+09/12/2005,60.69

+09/9/2005,62.62

+09/8/2005,61.66

+09/7/2005,63.6

+09/6/2005,64.16

+09/5/2005,64.16

+09/2/2005,65.95

+09/1/2005,66.79

+08/31/2005,66.8

+08/30/2005,66.15

+08/29/2005,64.77

+08/26/2005,66.23

+08/25/2005,65.88

+08/24/2005,65.25

+08/23/2005,65.16

+08/22/2005,65.87

+08/19/2005,64.21

+08/18/2005,61.75

+08/17/2005,63.41

+08/16/2005,65.1

+08/15/2005,66.68

+08/12/2005,67.26

+08/11/2005,65.9

+08/10/2005,63.77

+08/9/2005,62.79

+08/8/2005,62.56

+08/5/2005,60.73

+08/4/2005,60.62

+08/3/2005,60.04

+08/2/2005,60.13

+08/1/2005,60.56

+07/29/2005,59.77

+07/28/2005,58.28

+07/27/2005,58.34

+07/26/2005,58.58

+07/25/2005,57.51

+07/22/2005,56.98

+07/21/2005,55.59

+07/20/2005,56.39

+07/19/2005,56.75

+07/18/2005,56.25

+07/15/2005,56.98

+07/14/2005,56.79

+07/13/2005,58.33

+07/12/2005,58.95

+07/11/2005,56.1

+07/8/2005,59

+07/7/2005,57.55

+07/6/2005,58.38

+07/5/2005,57.86

+07/4/2005,57.13

+07/1/2005,56.41

+06/30/2005,55.36

+06/29/2005,55.42

+06/28/2005,57.75

+06/27/2005,58.5

+06/24/2005,57.21

+06/23/2005,57.03

+06/22/2005,56.06

+06/21/2005,57.36

+06/20/2005,57.1

+06/17/2005,56.92

+06/16/2005,54.3

+06/15/2005,54.12

+06/14/2005,53.52

+06/13/2005,52

+06/10/2005,51.98

+06/9/2005,51.36

+06/8/2005,51.92

+06/7/2005,51.62

+06/6/2005,52.61

+06/3/2005,51.9

+06/2/2005,51.3

+06/1/2005,50.46

+05/31/2005,49.3

+05/30/2005,49.33

+05/27/2005,49.42

+05/26/2005,49.71

+05/25/2005,49.24

+05/24/2005,47.29

+05/23/2005,47.28

+05/20/2005,46.91

+05/19/2005,46.92

+05/18/2005,47.35

+05/17/2005,47.31

+05/16/2005,46.42

+05/13/2005,46.85

+05/12/2005,47.4

+05/11/2005,48.91

+05/10/2005,50.61

+05/9/2005,49.71

+05/6/2005,49.7

+05/5/2005,49.81

+05/4/2005,50.36

+05/3/2005,49.48

+05/2/2005,50.89

+04/29/2005,50.61

+04/28/2005,50.74

+04/27/2005,51.29

+04/26/2005,52.47

+04/25/2005,53.1

+04/22/2005,53.51

+04/21/2005,51.73

+04/20/2005,51.53

+04/19/2005,50.79

+04/18/2005,48.58

+04/15/2005,49.52

+04/14/2005,50.21

+04/13/2005,49.67

+04/12/2005,51.53

+04/11/2005,51.21

+04/8/2005,51.83

+04/7/2005,52.57

+04/6/2005,54.08

+04/5/2005,54.53

+04/4/2005,55.92

+04/1/2005,54.14

+03/31/2005,53.22

+03/30/2005,50.63

+03/29/2005,51.42

+03/28/2005,51.75

+03/24/2005,52.35

+03/23/2005,51.52

+03/22/2005,55.39

+03/21/2005,55.79

+03/18/2005,55.97

+03/17/2005,56.03

+03/16/2005,54.61

+03/15/2005,53.97

+03/14/2005,53.68

+03/11/2005,53.15

+03/10/2005,53.04

+03/9/2005,54.11

+03/8/2005,53.29

+03/7/2005,51.87

+03/4/2005,52.1

+03/3/2005,52.89

+03/2/2005,51.05

+03/1/2005,50.47

+02/28/2005,50.13

+02/25/2005,50.05

+02/24/2005,49.24

+02/23/2005,48.16

+02/22/2005,47.6

+02/21/2005,46.09

+02/18/2005,45.86

+02/17/2005,45.42

+02/16/2005,45.42

+02/15/2005,44.91

+02/14/2005,44.51

+02/11/2005,44.41

+02/10/2005,44.04

+02/9/2005,42.49

+02/8/2005,42.79

+02/7/2005,42.7

+02/4/2005,43.26

+02/3/2005,43.13

+02/2/2005,44.17

+02/1/2005,45.12

+01/31/2005,44.51

+01/28/2005,44.75

+01/27/2005,46.51

+01/26/2005,45.94

+01/25/2005,46.14

+01/24/2005,45.74

+01/21/2005,45.88

+01/20/2005,44.06

+01/19/2005,45.16

+01/18/2005,45.18

+01/17/2005,45.1

+01/14/2005,45.26

+01/13/2005,45.76

+01/12/2005,43.75

+01/11/2005,43.45

+01/10/2005,44.71

+01/7/2005,43.28

+01/6/2005,43.25

+01/5/2005,41

+01/4/2005,40.75

+12/31/2004,40.38

+12/30/2004,39.8

+12/29/2004,38.93

+12/28/2004,40.24

+12/27/2004,39.6

+12/24/2004,39.6

+12/23/2004,40.29

+12/22/2004,40.44

+12/21/2004,42.76

+12/20/2004,42.67

+12/17/2004,43.06

+12/16/2004,41.49

+12/15/2004,41.53

+12/14/2004,37.03

+12/13/2004,36.77

+12/10/2004,37.24

+12/9/2004,38.33

+12/8/2004,36.9

+12/7/2004,37.11

+12/6/2004,38.43

+12/3/2004,38.57

+12/2/2004,38.49

+12/1/2004,41.19

+11/30/2004,44.23

+11/29/2004,44.05

+11/26/2004,42.87

+11/25/2004,43.12

+11/24/2004,42.62

+11/23/2004,43.03

+11/22/2004,42.26

+11/19/2004,42.29

+11/18/2004,40.8

+11/17/2004,40.27

+11/16/2004,40.48

+11/15/2004,39.32

+11/12/2004,41.33

+11/11/2004,42.22

+11/10/2004,42.57

+11/9/2004,43.27

+11/8/2004,44.78

+11/5/2004,44.37

+11/4/2004,45.32

+11/3/2004,46.14

+11/2/2004,46.25

+11/1/2004,46.84

+10/29/2004,48.16

+10/28/2004,48.88

+10/27/2004,49.99

+10/26/2004,52.04

+10/25/2004,51.68

+10/22/2004,52.28

+10/21/2004,51.06

+10/20/2004,50.78

+10/19/2004,49.21

+10/18/2004,49.16

+10/15/2004,51.02

+10/14/2004,51.31

+10/13/2004,50.42

+10/12/2004,51.28

+10/11/2004,50.75

+10/8/2004,49.41

+10/7/2004,48.98

+10/6/2004,47.95

+10/5/2004,47.1

+10/4/2004,46.99

+10/1/2004,46.86

+09/30/2004,47.76

+09/29/2004,46.54

+09/28/2004,47.52

+09/27/2004,46.87

+09/24/2004,46.13

+09/23/2004,46.53

+09/22/2004,45.66

+09/21/2004,44.56

+09/20/2004,43.6

+09/17/2004,43.08

+09/16/2004,40.68

+09/15/2004,42.03

+09/14/2004,41.34

+09/13/2004,40.63

+09/10/2004,41.03

+09/9/2004,41.45

+09/8/2004,39.91

+09/7/2004,40.19

+09/6/2004,40.4

+09/3/2004,41.07

+09/2/2004,42.39

+09/1/2004,40.96

+08/31/2004,39.8

+08/30/2004,40.78

+08/27/2004,40.72

+08/26/2004,40.65

+08/25/2004,42.39

+08/24/2004,42.99

+08/23/2004,44.39

+08/20/2004,45.46

+08/19/2004,44.84

+08/18/2004,44.12

+08/17/2004,44.05

+08/16/2004,44.35

+08/13/2004,44.13

+08/12/2004,43.5

+08/11/2004,42.45

+08/10/2004,42.5

+08/9/2004,43.21

+08/6/2004,42.63

+08/5/2004,42.49

+08/4/2004,41.75

+08/3/2004,41.82

+08/2/2004,41.35

+07/30/2004,41.47

+07/29/2004,40.93

+07/28/2004,41.08

+07/27/2004,40.09

+07/26/2004,39.75

+07/23/2004,39.59

+07/22/2004,39.16

+07/21/2004,38.48

+07/20/2004,38.96

+07/19/2004,39.07

+07/16/2004,38.49

+07/15/2004,38.41

+07/14/2004,37.51

+07/13/2004,36.68

+07/12/2004,37.73

+07/9/2004,37.58

+07/8/2004,37.13

+07/7/2004,35.62

+07/6/2004,36.47

+07/5/2004,35.73

+07/2/2004,35.36

+07/1/2004,35.58

+06/30/2004,33.22

+06/29/2004,32.61

+06/28/2004,33.24

+06/25/2004,34.25

+06/24/2004,34.71

+06/23/2004,34.81

+06/22/2004,34.95

+06/21/2004,34.82

+06/18/2004,35.43

+06/17/2004,35.58

+06/16/2004,34.56

+06/15/2004,34.66

+06/14/2004,35.22

+06/11/2004,35.23

+06/10/2004,35.75

+06/9/2004,34.69

+06/8/2004,35.47

+06/7/2004,35.57

+06/4/2004,35.97

+06/3/2004,36.26

+06/2/2004,37.99

+06/1/2004,39.05

+05/31/2004,37

+05/28/2004,37

+05/27/2004,37.03

+05/26/2004,38.05

+05/25/2004,38.46

+05/24/2004,39.22

+05/21/2004,37.6

+05/20/2004,38.89

+05/19/2004,38.35

+05/18/2004,38.43

+05/17/2004,38.88

+05/14/2004,39.04

+05/13/2004,38.3

+05/12/2004,37.95

+05/11/2004,36.97

+05/10/2004,35.83

+05/7/2004,37.25

+05/6/2004,37.05

+05/5/2004,36.58

+05/4/2004,36.07

+05/3/2004,34.97

+04/30/2004,35.23

+04/29/2004,34.66

+04/28/2004,35.02

+04/27/2004,34.11

+04/26/2004,34.18

+04/23/2004,33.78

+04/22/2004,33.24

+04/21/2004,33.23

+04/20/2004,33.56

+04/19/2004,34.71

+04/16/2004,33.85

+04/15/2004,33.72

+04/14/2004,33.54

+04/13/2004,34.15

+04/12/2004,34.51

+04/9/2004,34.03

+04/8/2004,33.98

+04/7/2004,33.07

+04/6/2004,31.48

+04/5/2004,31.17

+04/2/2004,31.19

+04/1/2004,32.59

+03/31/2004,32.29

+03/30/2004,33.04

+03/29/2004,32.04

+03/26/2004,32.51

+03/25/2004,33.32

+03/24/2004,34.14

+03/23/2004,34.4

+03/22/2004,33.57

+03/19/2004,34.33

+03/18/2004,34.43

+03/17/2004,34.95

+03/16/2004,34.72

+03/15/2004,34.39

+03/12/2004,32.76

+03/11/2004,33.22

+03/10/2004,32.83

+03/9/2004,33.72

+03/8/2004,34.27

+03/5/2004,34.4

+03/4/2004,33.45

+03/3/2004,33.32

+03/2/2004,34.15

+03/1/2004,33.34

+02/27/2004,32.94

+02/26/2004,32.45

+02/25/2004,32.46

+02/24/2004,31.6

+02/23/2004,31.89

+02/20/2004,31.22

+02/19/2004,31.63

+02/18/2004,31.57

+02/17/2004,31.43

+02/16/2004,31.08

+02/13/2004,30.96

+02/12/2004,30.17

+02/11/2004,30.33

+02/10/2004,30.06

+02/9/2004,29.1

+02/6/2004,29.26

+02/5/2004,29.02

+02/4/2004,29.63

+02/3/2004,30.07

+02/2/2004,30.3

+01/30/2004,29.53

+01/29/2004,29.47

+01/28/2004,30.77

+01/27/2004,31.05

+01/26/2004,31.15

+01/23/2004,32.08

+01/22/2004,31.42

+01/21/2004,31.95

+01/20/2004,32.26

+01/19/2004,31.67

+01/16/2004,31.26

+01/15/2004,31.43

+01/14/2004,31.84

+01/13/2004,32.55

+01/12/2004,31.41

+01/9/2004,31.91

+01/8/2004,31.11

+01/7/2004,30.99

+01/6/2004,31.2

+01/5/2004,32.3

+01/2/2004,29.55

+12/31/2003,30.3

+12/30/2003,30.1

+12/29/2003,29.17

+12/24/2003,29.45

+12/23/2003,28.3

+12/22/2003,28.78

+12/19/2003,31.03

+12/18/2003,30.79

+12/17/2003,31.01

+12/16/2003,30.64

+12/15/2003,30.89

+12/12/2003,30.24

+12/11/2003,29.79

+12/10/2003,30.02

+12/9/2003,30.27

+12/8/2003,30.52

+12/5/2003,28.87

+12/4/2003,29.25

+12/3/2003,29.26

+12/2/2003,29.1

+12/1/2003,28.17

+11/28/2003,28.95

+11/27/2003,28.9

+11/26/2003,28.23

+11/25/2003,27.62

+11/24/2003,27.99

+11/21/2003,29.79

+11/20/2003,29.88

+11/19/2003,30.13

+11/18/2003,29.26

+11/17/2003,28.98

+11/14/2003,29.78

+11/13/2003,29.01

+11/12/2003,28.58

+11/11/2003,28.88

+11/10/2003,28.82

+11/7/2003,28.73

+11/6/2003,28.52

+11/5/2003,27.9

+11/4/2003,27.32

+11/3/2003,27.78

+10/31/2003,27.88

+10/30/2003,27.47

+10/29/2003,28.56

+10/28/2003,28.99

+10/27/2003,29.38

+10/24/2003,30.01

+10/23/2003,29.63

+10/22/2003,29.25

+10/21/2003,29.61

+10/20/2003,29.78

+10/17/2003,30.27

+10/16/2003,31.05

+10/15/2003,31.23

+10/14/2003,31.45

+10/13/2003,31

+10/10/2003,31.13

+10/9/2003,30.21

+10/8/2003,28.96

+10/7/2003,29.35

+10/6/2003,29.75

+10/3/2003,29.14

+10/2/2003,28.9

+10/1/2003,27.98

+09/30/2003,28.09

+09/29/2003,27.77

+09/26/2003,27.02

+09/25/2003,27.04

+09/24/2003,26.81

+09/23/2003,25.74

+09/22/2003,25.82

+09/19/2003,25.51

+09/18/2003,25.56

+09/17/2003,25.76

+09/16/2003,26.28

+09/15/2003,26.38

+09/12/2003,26.52

+09/11/2003,27.48

+09/10/2003,27.76

+09/9/2003,27.64

+09/8/2003,28.47

+09/5/2003,27.72

+09/4/2003,27.49

+09/3/2003,27.89

+09/2/2003,28.08

+09/1/2003,29.64

+08/29/2003,30.38

+08/28/2003,30.1

+08/27/2003,30.05

+08/26/2003,30.08

+08/25/2003,29.98

+08/22/2003,30.22

+08/21/2003,29.95

+08/20/2003,29.28

+08/19/2003,29.18

+08/18/2003,29.88

+08/15/2003,29.18

+08/14/2003,28.96

+08/13/2003,29.66

+08/12/2003,30.13

+08/11/2003,30.05

+08/8/2003,30.59

+08/7/2003,30.06

+08/6/2003,30.01

+08/5/2003,30.37

+08/4/2003,29.91

+08/1/2003,29.63

+07/31/2003,28.68

+07/30/2003,28.31

+07/29/2003,28.27

+07/28/2003,27.71

+07/25/2003,28.3

+07/24/2003,27.73

+07/23/2003,27.67

+07/22/2003,28.4

+07/21/2003,28.01

+07/18/2003,29.2

+07/17/2003,28.59

+07/16/2003,28.51

+07/15/2003,28.87

+07/14/2003,28.52

+07/11/2003,29.36

+07/10/2003,29.37

+07/9/2003,28.21

+07/8/2003,27.95

+07/7/2003,27.23

+07/4/2003,27.97

+07/3/2003,28.63

+07/2/2003,28.2

+07/1/2003,28.33

+06/30/2003,28.88

+06/27/2003,27.45

+06/26/2003,27.06

+06/25/2003,27.34

+06/24/2003,26.96

+06/23/2003,27.13

+06/20/2003,27.13

+06/19/2003,26.21

+06/18/2003,26.43

+06/17/2003,27.14

+06/16/2003,27.5

+06/13/2003,27.39

+06/12/2003,28.48

+06/11/2003,28.97

+06/10/2003,28.44

+06/9/2003,28.62

+06/6/2003,28.38

+06/5/2003,28.16

+06/4/2003,27.49

+06/3/2003,27.99

+06/2/2003,27.56

+05/30/2003,26.58

+05/29/2003,26.39

+05/28/2003,26.48

+05/27/2003,26.55

+05/26/2003,26.78

+05/23/2003,27.14

+05/22/2003,27.32

+05/21/2003,27.58

+05/20/2003,26.69

+05/19/2003,27.23

+05/16/2003,27.18

+05/15/2003,26.77

+05/14/2003,25.98

+05/13/2003,25.45

+05/12/2003,25.69

+05/9/2003,25.55

+05/8/2003,24.48

+05/7/2003,24.01

+05/6/2003,23.91

+05/5/2003,23.59

+05/2/2003,23.73

+05/1/2003,23.79

+04/30/2003,23.6

+04/29/2003,23.23

+04/28/2003,23.42

+04/25/2003,24.29

+04/24/2003,24.06

+04/23/2003,24.56

+04/22/2003,25.72

+04/21/2003,25.76

+04/18/2003,25.76

+04/17/2003,25.36

+04/16/2003,24.86

+04/15/2003,24.74

+04/14/2003,24.72

+04/11/2003,24.39

+04/10/2003,25.16

+04/9/2003,25.11

+04/8/2003,24.88

+04/7/2003,25.27

+04/4/2003,25.62

+04/3/2003,26.75

+04/2/2003,26.29

+04/1/2003,27.94

+03/31/2003,28.05

+03/28/2003,27.66

+03/27/2003,27.29

+03/26/2003,25.98

+03/25/2003,27.28

+03/24/2003,26.54

+03/21/2003,25.59

+03/20/2003,28

+03/19/2003,28.4

+03/18/2003,28.55

+03/17/2003,30.35

+03/14/2003,31.48

+03/13/2003,33.98

+03/12/2003,34.16

+03/11/2003,34.06

+03/10/2003,34.94

+03/7/2003,34.47

+03/6/2003,34.39

+03/5/2003,33.92

+03/4/2003,34.37

+03/3/2003,33.4

+02/28/2003,34

+02/27/2003,34.09

+02/26/2003,33.46

+02/25/2003,33.64

+02/24/2003,33.41

+02/21/2003,32.76

+02/20/2003,32.76

+02/19/2003,33.16

+02/18/2003,33.26

+02/17/2003,33.06

+02/14/2003,33.26

+02/13/2003,33.23

+02/12/2003,32.46

+02/11/2003,32.51

+02/10/2003,32.47

+02/7/2003,32.23

+02/6/2003,31.81

+02/5/2003,31.77

+02/4/2003,31.13

+02/3/2003,30.95

+01/31/2003,31.57

+01/30/2003,31.42

+01/29/2003,31.26

+01/28/2003,30.73

+01/27/2003,31.02

+01/24/2003,31.62

+01/23/2003,31.4

+01/22/2003,32.07

+01/21/2003,31.72

+01/20/2003,32.23

+01/17/2003,31.57

+01/16/2003,32.29

+01/15/2003,31.73

+01/14/2003,31.36

+01/13/2003,30.46

+01/10/2003,30.07

+01/9/2003,30.26

+01/8/2003,29.3

+01/7/2003,30.78

+01/6/2003,31.43

+01/3/2003,31.43

+01/2/2003,30.32

+12/31/2002,30.12

+12/30/2002,32.02

+12/27/2002,31.49

+12/24/2002,30.93

+12/23/2002,30.61

+12/20/2002,29.59

+12/19/2002,30.26

+12/18/2002,29.95

+12/17/2002,29.25

+12/16/2002,28.73

+12/13/2002,27.64

+12/12/2002,27.29

+12/11/2002,26.85

+12/10/2002,26.35

+12/9/2002,26.06

+12/6/2002,25.67

+12/5/2002,26.07

+12/4/2002,25.99

+12/3/2002,26.09

+12/2/2002,25.73

+11/29/2002,25.74

+11/28/2002,25.7

+11/27/2002,25.11

+11/26/2002,24.56

+11/25/2002,24.85

+11/22/2002,24.79

+11/21/2002,24.52

+11/20/2002,24.05

+11/19/2002,24.05

+11/18/2002,23.41

+11/15/2002,23.33

+11/14/2002,22.82

+11/13/2002,22.96

+11/12/2002,24.01

+11/11/2002,23.86

+11/8/2002,23.54

+11/7/2002,24.36

+11/6/2002,23.73

+11/5/2002,24.66

+11/4/2002,25.21

+11/1/2002,25.78

+10/31/2002,25.51

+10/30/2002,25.29

+10/29/2002,25.71

+10/28/2002,25.44

+10/25/2002,25.96

+10/24/2002,26.78

+10/23/2002,26.68

+10/22/2002,26.69

+10/21/2002,27.01

+10/18/2002,28.2

+10/17/2002,28.22

+10/16/2002,28.61

+10/15/2002,28.66

+10/14/2002,28.56

+10/11/2002,28.18

+10/10/2002,27.7

+10/9/2002,28.29

+10/8/2002,28.28

+10/7/2002,28.38

+10/4/2002,28.32

+10/3/2002,28.46

+10/2/2002,29.14

+10/1/2002,29.42

+09/30/2002,29.11

+09/27/2002,29

+09/26/2002,28.93

+09/25/2002,29.11

+09/24/2002,29.47

+09/23/2002,29.36

+09/20/2002,28.61

+09/19/2002,28.45

+09/18/2002,28.41

+09/17/2002,27.76

+09/16/2002,28.38

+09/13/2002,28.53

+09/12/2002,27.76

+09/11/2002,28.68

+09/10/2002,28.92

+09/9/2002,28.67

+09/6/2002,28.36

+09/5/2002,27.54

+09/4/2002,27.31

+09/3/2002,26.58

+09/2/2002,27.45

+08/30/2002,27.56

+08/29/2002,27.11

+08/28/2002,27.54

+08/27/2002,27.89

+08/26/2002,27.56

+08/23/2002,27.51

+08/22/2002,27.81

+08/21/2002,27.53

+08/20/2002,27.63

+08/19/2002,27.44

+08/16/2002,27.33

+08/15/2002,26.66

+08/14/2002,26.47

+08/13/2002,26.11

+08/12/2002,25.63

+08/9/2002,25.49

+08/8/2002,25.51

+08/7/2002,25.7

+08/6/2002,25.69

+08/5/2002,25.2

+08/2/2002,25.17

+08/1/2002,25.79

+07/31/2002,26.28

+07/30/2002,25.95

+07/29/2002,25.2

+07/26/2002,25.1

+07/25/2002,25.36

+07/24/2002,25.43

+07/23/2002,25.65

+07/22/2002,25.7

+07/19/2002,26.37

+07/18/2002,26.72

+07/17/2002,26.19

+07/16/2002,25.94

+07/15/2002,26.16

+07/12/2002,26.11

+07/11/2002,25.83

+07/10/2002,25.82

+07/9/2002,24.9

+07/8/2002,25.08

+07/5/2002,25.75

+07/4/2002,25.51

+07/3/2002,25.59

+07/2/2002,25.64

+07/1/2002,25.65

+06/28/2002,25.33

+06/27/2002,25.39

+06/26/2002,24.75

+06/25/2002,25.32

+06/24/2002,24.99

+06/21/2002,24.14

+06/20/2002,24.42

+06/19/2002,24.85

+06/18/2002,24.64

+06/17/2002,24.69

+06/14/2002,23.97

+06/13/2002,23.72

+06/12/2002,23.09

+06/11/2002,22.37

+06/10/2002,22.83

+06/7/2002,22.99

+06/6/2002,22.79

+06/5/2002,23.19

+05/31/2002,23.87

+05/30/2002,23.72

+05/29/2002,24.18

+05/28/2002,24.71

+05/27/2002,23.52

+05/24/2002,23.76

+05/23/2002,24.01

+05/22/2002,24.32

+05/21/2002,24.99

+05/20/2002,25.97

+05/17/2002,25.45

+05/16/2002,25.71

+05/15/2002,27.17

+05/14/2002,27.12

+05/13/2002,26.3

+05/10/2002,26.89

+05/9/2002,26.09

+05/8/2002,26.09

+05/7/2002,25.53

+05/3/2002,25.8

+05/2/2002,25.73

+05/1/2002,26.67

+04/30/2002,26.98

+04/29/2002,26.85

+04/26/2002,26.32

+04/25/2002,26.47

+04/24/2002,26.2

+04/23/2002,26.26

+04/22/2002,25.96

+04/19/2002,25.86

+04/18/2002,25.9

+04/17/2002,25.26

+04/16/2002,24.03

+04/15/2002,23.39

+04/12/2002,23.25

+04/11/2002,24.22

+04/10/2002,25.13

+04/9/2002,25.48

+04/8/2002,26.36

+04/5/2002,25.39

+04/4/2002,26.97

+04/3/2002,26.72

+04/2/2002,26.97

+04/1/2002,26.06

+03/29/2002,25.34

+03/28/2002,25.34

+03/27/2002,25.13

+03/26/2002,24.6

+03/25/2002,24.75

+03/22/2002,24.83

+03/21/2002,24.25

+03/20/2002,24.78

+03/19/2002,24.51

+03/18/2002,23.8

+03/15/2002,23.9

+03/14/2002,23.76

+03/13/2002,23.6

+03/12/2002,22.7

+03/11/2002,23.14

+03/8/2002,22.32

+03/7/2002,23.1

+03/6/2002,22.11

+03/5/2002,22.25

+03/4/2002,21.59

+03/1/2002,21.83

+02/28/2002,20.73

+02/27/2002,20.73

+02/26/2002,19.95

+02/25/2002,19.78

+02/22/2002,20.14

+02/21/2002,20.21

+02/20/2002,19.44

+02/19/2002,20.18

+02/18/2002,20.12

+02/15/2002,20.76

+02/14/2002,20.97

+02/13/2002,21.41

+02/12/2002,21.75

+02/11/2002,20.08

+02/8/2002,20.01

+02/7/2002,19.42

+02/6/2002,19.97

+02/5/2002,19.9

+02/4/2002,20.26

+02/1/2002,19.7

+01/31/2002,19.07

+01/30/2002,18.71

+01/29/2002,19.26

+01/28/2002,19.74

+01/25/2002,19.04

+01/24/2002,18.91

+01/23/2002,18.89

+01/22/2002,18.7

+01/21/2002,18.32

+01/18/2002,18.17

+01/17/2002,18.2

+01/16/2002,18.5

+01/15/2002,18.86

+01/14/2002,18.89

+01/11/2002,20.08

+01/10/2002,19.71

+01/9/2002,20.21

+01/8/2002,21.03

+01/7/2002,21.08

+01/4/2002,21.2

+01/3/2002,20.47

+01/2/2002,20.13

+12/31/2001,19.35

+12/28/2001,19.77

+12/27/2001,18.87

+12/24/2001,18.65

+12/21/2001,18.73

+12/20/2001,18.87

+12/19/2001,19.03

+12/18/2001,18.51

+12/17/2001,18.58

+12/14/2001,18.54

+12/13/2001,17.8

+12/12/2001,18.13

+12/11/2001,17.61

+12/10/2001,18.03

+12/7/2001,17.81

+12/6/2001,18.57

+12/5/2001,19.27

+12/4/2001,19.28

+12/3/2001,20

+11/30/2001,18.92

+11/29/2001,18.54

+11/28/2001,18.81

+11/27/2001,19.09

+11/26/2001,18.66

+11/23/2001,19.4

+11/22/2001,19.65

+11/21/2001,18.44

+11/20/2001,18.82

+11/19/2001,16.55

+11/16/2001,16.86

+11/15/2001,16.51

+11/14/2001,18.78

+11/13/2001,20.47

+11/12/2001,19.48

+11/9/2001,20.72

+11/8/2001,19.54

+11/7/2001,18.86

+11/6/2001,18.64

+11/5/2001,18.78

+11/2/2001,18.63

+11/1/2001,19.39

+10/31/2001,19.63

+10/30/2001,20.41

+10/29/2001,20.55

+10/26/2001,20.31

+10/25/2001,20.67

+10/24/2001,20.37

+10/23/2001,20.56

+10/22/2001,20.38

+10/19/2001,19.91

+10/18/2001,19.21

+10/17/2001,19.47

+10/16/2001,20.47

+10/15/2001,20.36

+10/12/2001,20.57

+10/11/2001,21.38

+10/10/2001,21.02

+10/9/2001,20.65

+10/8/2001,20.91

+10/5/2001,21.46

+10/4/2001,20.94

+10/3/2001,20.63

+10/2/2001,21.29

+10/1/2001,21.22

+09/28/2001,21.87

+09/27/2001,21.47

+09/26/2001,20.67

+09/25/2001,20.13

+09/24/2001,20.63

+09/21/2001,25.17

+09/20/2001,25.57

+09/19/2001,25.44

+09/18/2001,27.54

+09/17/2001,28.32

+09/14/2001,29.22

+09/13/2001,28.2

+09/12/2001,28.24

+09/11/2001,29.12

+09/10/2001,27.59

+09/7/2001,27.54

+09/6/2001,26.61

+09/5/2001,26.27

+09/4/2001,26.27

+09/3/2001,26.52

+08/31/2001,26.8

+08/30/2001,26.7

+08/29/2001,26.67

+08/28/2001,26.46

+08/27/2001,26.22

+08/24/2001,26.33

+08/23/2001,25.66

+08/22/2001,25.71

+08/21/2001,25.36

+08/20/2001,24.35

+08/17/2001,24.68

+08/16/2001,25.18

+08/15/2001,25.61

+08/14/2001,25.71

+08/13/2001,25.88

+08/10/2001,25.78

+08/9/2001,25.28

+08/8/2001,25.61

+08/7/2001,25.94

+08/6/2001,25.39

+08/3/2001,25.6

+08/2/2001,25.49

+08/1/2001,24.23

+07/31/2001,24.35

+07/30/2001,24.46

+07/27/2001,24.82

+07/26/2001,24.94

+07/25/2001,24.9

+07/24/2001,24.37

+07/23/2001,24.44

+07/20/2001,23.43

+07/19/2001,23.35

+07/18/2001,23.1

+07/17/2001,23.9

+07/16/2001,23.58

+07/13/2001,24.02

+07/12/2001,23.62

+07/11/2001,24.44

+07/10/2001,24.69

+07/9/2001,25.59

+07/6/2001,26.55

+07/5/2001,25.69

+07/4/2001,25.97

+07/3/2001,25.56

+07/2/2001,25.73

+06/29/2001,26.21

+06/28/2001,25.68

+06/27/2001,26.25

+06/26/2001,27.66

+06/25/2001,27.36

+06/22/2001,26.86

+06/21/2001,26.7

+06/20/2001,26.24

+06/19/2001,26.68

+06/18/2001,27.61

+06/15/2001,28.13

+06/14/2001,28.5

+06/13/2001,29.13

+06/12/2001,29.03

+06/11/2001,29.57

+06/8/2001,28.88

+06/7/2001,28.55

+06/6/2001,28.73

+06/5/2001,29.25

+06/4/2001,28.95

+06/1/2001,28.86

+05/31/2001,28.55

+05/30/2001,28.92

+05/29/2001,29.11

+05/25/2001,28.69

+05/24/2001,28.85

+05/23/2001,29.51

+05/22/2001,29.72

+05/21/2001,29.8

+05/18/2001,29.3

+05/17/2001,28.57

+05/16/2001,28.19

+05/15/2001,27.88

+05/14/2001,27.77

+05/11/2001,27.97

+05/10/2001,28.27

+05/9/2001,27.46

+05/8/2001,27.45

+05/7/2001,27.71

+05/4/2001,27.59

+05/3/2001,27.46

+05/2/2001,26.82

+05/1/2001,27.31

+04/30/2001,27.21

+04/27/2001,26.85

+04/26/2001,26.71

+04/25/2001,25.49

+04/24/2001,25.76

+04/23/2001,25.42

+04/20/2001,25.57

+04/19/2001,25.86

+04/18/2001,26.11

+04/17/2001,26.99

+04/16/2001,26.8

+04/13/2001,26.8

+04/12/2001,27.12

+04/11/2001,26.08

+04/10/2001,25.64

+04/9/2001,24.37

+04/6/2001,24.02

+04/5/2001,24.87

+04/4/2001,24.35

+04/3/2001,23.47

+04/2/2001,23.31

+03/30/2001,23.5

+03/29/2001,23.77

+03/28/2001,24.5

+03/27/2001,24.41

+03/26/2001,24.01

+03/23/2001,23.94

+03/22/2001,23.45

+03/21/2001,23.21

+03/20/2001,23.63

+03/19/2001,23.19

+03/16/2001,23.84

+03/15/2001,23.37

+03/14/2001,24.31

+03/13/2001,24.8

+03/12/2001,25.34

+03/9/2001,25.78

+03/8/2001,26.37

+03/7/2001,25.91

+03/6/2001,25.59

+03/5/2001,25.98

+03/2/2001,25.28

+03/1/2001,24.76

+02/28/2001,25.16

+02/27/2001,25.28

+02/26/2001,25.84

+02/23/2001,26.12

+02/22/2001,25.75

+02/21/2001,26.1

+02/20/2001,26.45

+02/19/2001,27.05

+02/16/2001,26.61

+02/15/2001,26.33

+02/14/2001,27.89

+02/13/2001,28

+02/12/2001,29.32

+02/9/2001,29.53

+02/8/2001,30.68

+02/7/2001,29.54

+02/6/2001,29.1

+02/5/2001,29.25

+02/2/2001,28.9

+02/1/2001,27.17

+01/31/2001,26.59

+01/30/2001,26.32

+01/29/2001,26.95

+01/26/2001,27.04

+01/25/2001,26.94

+01/24/2001,27.04

+01/23/2001,27.02

+01/22/2001,27.69

+01/19/2001,26.29

+01/18/2001,24.74

+01/17/2001,24.27

+01/16/2001,25.52

+01/15/2001,26.03

+01/12/2001,25.63

+01/11/2001,25.6

+01/10/2001,24.98

+01/9/2001,24.13

+01/8/2001,24.75

+01/5/2001,24.77

+01/4/2001,24.57

+01/3/2001,23.44

+01/2/2001,23.43

+12/29/2000,22.58

+12/28/2000,22.29

+12/27/2000,22.58

+12/22/2000,22.23

+12/21/2000,22.4

+12/20/2000,23.29

+12/19/2000,24.36

+12/18/2000,25.11

+12/15/2000,24.44

+12/14/2000,24.32

+12/13/2000,26.84

+12/12/2000,26.81

+12/11/2000,27.28

+12/8/2000,26.85

+12/7/2000,27.85

+12/6/2000,27.47

+12/5/2000,28.88

+12/4/2000,30.37

+12/1/2000,31.59

+11/30/2000,32.53

+11/29/2000,32.45

+11/28/2000,32.59

+11/27/2000,33.47

+11/24/2000,33.35

+11/23/2000,33.29

+11/22/2000,33.11

+11/21/2000,33.33

+11/20/2000,34.23

+11/17/2000,33.09

+11/16/2000,34.16

+11/15/2000,33.82

+11/14/2000,33.05

+11/13/2000,32.5

+11/10/2000,32.26

+11/9/2000,31.79

+11/8/2000,31.3

+11/7/2000,31.59

+11/6/2000,31

+11/3/2000,30.81

+11/2/2000,30.81

+11/1/2000,31.62

+10/31/2000,30.15

+10/30/2000,31.09

+10/27/2000,31.31

+10/26/2000,31.48

+10/25/2000,31.17

+10/24/2000,31.81

+10/23/2000,30.98

+10/20/2000,30.16

+10/19/2000,31.29

+10/18/2000,30.98

+10/17/2000,30.38

+10/16/2000,32.03

+10/13/2000,33.5

+10/12/2000,33.45

+10/11/2000,31.25

+10/10/2000,30.95

+10/9/2000,29.99

+10/6/2000,29.62

+10/5/2000,29.19

+10/4/2000,30.07

+10/3/2000,30.64

+10/2/2000,29.65

+09/29/2000,28.42

+09/28/2000,28.91

+09/27/2000,29.78

+09/26/2000,29.94

+09/25/2000,30.01

+09/22/2000,31.59

+09/21/2000,32.18

+09/20/2000,33.67

+09/19/2000,33.48

+09/18/2000,34.55

+09/15/2000,33.68

+09/14/2000,31.35

+09/13/2000,31.08

+09/12/2000,33.3

+09/11/2000,36.87

+09/8/2000,36.27

+09/7/2000,37.43

+09/6/2000,36.7

+09/5/2000,35.72

+09/4/2000,36.02

+09/1/2000,35.09

+08/31/2000,35.08

+08/30/2000,34.13

+08/29/2000,34.03

+08/28/2000,33.29

+08/25/2000,33.26

+08/24/2000,31.67

+08/23/2000,32.38

+08/22/2000,30.18

+08/21/2000,31.34

+08/18/2000,30.76

+08/17/2000,30.71

+08/16/2000,29.66

+08/15/2000,30

+08/14/2000,29.24

+08/11/2000,29.44

+08/10/2000,28.98

+08/9/2000,28.13

+08/8/2000,27.58

+08/7/2000,27.56

+08/4/2000,28.01

+08/3/2000,27.04

+08/2/2000,26.8

+08/1/2000,25.24

+07/31/2000,25.3

+07/28/2000,25.96

+07/27/2000,25.6

+07/26/2000,25.92

+07/25/2000,25.78

+07/24/2000,26.84

+07/21/2000,26.68

+07/20/2000,27.85

+07/19/2000,28.33

+07/18/2000,28.46

+07/17/2000,28.44

+07/14/2000,30.82

+07/13/2000,31.15

+07/12/2000,30.27

+07/11/2000,29.83

+07/10/2000,30.58

+07/7/2000,30.62

+07/6/2000,30.67

+07/5/2000,30.35

+07/4/2000,30.73

+07/3/2000,32.15

+06/30/2000,31.58

+06/29/2000,31.05

+06/28/2000,31.15

+06/27/2000,30.47

+06/26/2000,30.9

+06/23/2000,31.02

+06/22/2000,30.61

+06/21/2000,30.71

+06/20/2000,28.86

+06/19/2000,27.69

+06/16/2000,28.68

+06/15/2000,29.77

+06/14/2000,30.12

+06/13/2000,30.4

+06/12/2000,30.1

+06/9/2000,29

+06/8/2000,29.34

+06/7/2000,28.32

+06/6/2000,28.42

+06/5/2000,28.27

+06/2/2000,29.35

+06/1/2000,29.69

+05/31/2000,29.64

+05/30/2000,29.89

+05/26/2000,30.09

+05/25/2000,29.62

+05/24/2000,28.97

+05/23/2000,28.12

+05/22/2000,28.45

+05/19/2000,29.01

+05/18/2000,28.9

+05/17/2000,28.4

+05/16/2000,28.78

+05/15/2000,28.26

+05/12/2000,27.98

+05/11/2000,27.22

+05/10/2000,26.59

+05/9/2000,26.69

+05/8/2000,26.03

+05/5/2000,24.93

+05/4/2000,25.06

+05/3/2000,25.13

+05/2/2000,24.73

+04/28/2000,23.79

+04/27/2000,23.07

+04/26/2000,22.9

+04/25/2000,23.36

+04/20/2000,23.57

+04/19/2000,23.5

+04/18/2000,22.67

+04/17/2000,22.2

+04/14/2000,22.13

+04/13/2000,22.65

+04/12/2000,21.4

+04/11/2000,21.05

+04/10/2000,21.08

+04/7/2000,22.63

+04/6/2000,22.9

+04/5/2000,22.98

+04/4/2000,23.26

+04/3/2000,24.62

+03/31/2000,23.98

+03/30/2000,23.94

+03/29/2000,23.77

+03/28/2000,24.8

+03/27/2000,25.16

+03/24/2000,25.74

+03/23/2000,25.32

+03/22/2000,25.77

+03/21/2000,24.93

+03/20/2000,25.59

+03/17/2000,27.87

+03/16/2000,27.97

+03/15/2000,28.03

+03/14/2000,28.83

+03/13/2000,29.25

+03/10/2000,28.97

+03/9/2000,29.11

+03/8/2000,31.41

+03/7/2000,31.93

+03/6/2000,30.08

+03/3/2000,29.83

+03/2/2000,30.12

+03/1/2000,29.78

+02/29/2000,29.01

+02/28/2000,28.7

+02/25/2000,28.53

+02/24/2000,28.21

+02/23/2000,27.92

+02/22/2000,27.22

+02/21/2000,26.93

+02/18/2000,27.26

+02/17/2000,27.54

+02/16/2000,28.11

+02/15/2000,28.12

+02/14/2000,28.03

+02/11/2000,27.82

+02/10/2000,27.32

+02/9/2000,27.44

+02/8/2000,27.61

+02/7/2000,27.94

+02/4/2000,27.48

+02/3/2000,27.6

+02/2/2000,27.15

+02/1/2000,27.35

+01/31/2000,27.08

+01/28/2000,26.59

+01/27/2000,26.91

+01/26/2000,27.18

+01/25/2000,27.24

+01/24/2000,27.02

+01/21/2000,27.18

+01/20/2000,26.26

+01/19/2000,26.17

+01/18/2000,26.31

+01/17/2000,25.99

+01/14/2000,25.5

+01/13/2000,24.9

+01/12/2000,24.62

+01/11/2000,23.93

+01/10/2000,22.77

+01/7/2000,23.35

+01/6/2000,23.55

+01/5/2000,23.72

+01/4/2000,23.95

+12/30/1999,24.93

+12/29/1999,25.63

+12/23/1999,25.11

+12/22/1999,25.04

+12/21/1999,25.51

+12/20/1999,25.98

+12/17/1999,26.22

+12/16/1999,26.09

+12/15/1999,25.68

+12/14/1999,24.88

+12/13/1999,24.31

+12/10/1999,24.86

+12/9/1999,25.85

+12/8/1999,25.45

+12/7/1999,26.1

+12/6/1999,26.46

+12/3/1999,26.17

+12/2/1999,25.52

+12/1/1999,24.2

+11/30/1999,25.2

+11/29/1999,25.67

+11/26/1999,25.85

+11/25/1999,25.94

+11/24/1999,25.77

+11/23/1999,25.66

+11/22/1999,25.86

+11/19/1999,25.14

+11/18/1999,25.02

+11/17/1999,24.98

+11/16/1999,24.88

+11/15/1999,25.93

+11/12/1999,25.39

+11/11/1999,24.96

+11/10/1999,25.42

+11/9/1999,24.44

+11/8/1999,23.62

+11/5/1999,22.8

+11/4/1999,22.64

+11/3/1999,22.38

+11/2/1999,21.98

+11/1/1999,21.32

+10/29/1999,21.11

+10/28/1999,21.22

+10/27/1999,22.18

+10/26/1999,22.14

+10/25/1999,22.45

+10/22/1999,22.38

+10/21/1999,21.68

+10/20/1999,21.02

+10/19/1999,21.59

+10/18/1999,22.26

+10/15/1999,21.65

+10/14/1999,22.28

+10/13/1999,22.26

+10/12/1999,21.89

+10/11/1999,20.84

+10/8/1999,20.78

+10/7/1999,22.33

+10/6/1999,23.07

+10/5/1999,22.64

+10/4/1999,23.3

+10/1/1999,22.98

+09/30/1999,22.98

+09/29/1999,23.46

+09/28/1999,23.24

+09/27/1999,23.6

+09/24/1999,23.66

+09/23/1999,23.41

+09/22/1999,22.49

+09/21/1999,22.68

+09/20/1999,22.85

+09/17/1999,22.93

+09/16/1999,23.06

+09/15/1999,23.25

+09/14/1999,23.18

+09/13/1999,22.98

+09/10/1999,22.36

+09/9/1999,22.51

+09/8/1999,21.96

+09/7/1999,21.71

+09/6/1999,21.14

+09/3/1999,20.74

+09/2/1999,20.66

+09/1/1999,21.1

+08/31/1999,21.08

+08/27/1999,20.32

+08/26/1999,19.8

+08/25/1999,19.71

+08/24/1999,20.48

+08/23/1999,20.96

+08/20/1999,21.11

+08/19/1999,20.92

+08/18/1999,20.69

+08/17/1999,20.61

+08/16/1999,20.68

+08/13/1999,20.61

+08/12/1999,20.32

+08/11/1999,20.58

+08/10/1999,20.18

+08/9/1999,19.34

+08/6/1999,19.66

+08/5/1999,19.64

+08/4/1999,19.38

+08/3/1999,19.32

+08/2/1999,19.21

+07/30/1999,19.97

+07/29/1999,19.97

+07/28/1999,19.65

+07/27/1999,19.46

+07/26/1999,19.73

+07/23/1999,19.69

+07/22/1999,19.01

+07/21/1999,18.62

+07/20/1999,19.33

+07/19/1999,19.75

+07/16/1999,19.42

+07/15/1999,18.9

+07/14/1999,19.48

+07/13/1999,19.49

+07/12/1999,18.94

+07/9/1999,18.9

+07/8/1999,18.74

+07/7/1999,18.36

+07/6/1999,18.47

+07/2/1999,17.55

+07/1/1999,17.25

+06/30/1999,16.97

+06/29/1999,16.38

+06/28/1999,16.27

+06/25/1999,16.27

+06/24/1999,16.28

+06/23/1999,16.04

+06/22/1999,15.91

+06/21/1999,15.64

+06/18/1999,15.93

+06/17/1999,16

+06/16/1999,16.29

+06/15/1999,16.33

+06/14/1999,16.05

+06/11/1999,16.25

+06/10/1999,15.99

+06/9/1999,16.19

+06/8/1999,16.25

+06/7/1999,15.98

+06/4/1999,15.21

+06/3/1999,14.26

+06/2/1999,14.28

+06/1/1999,14.22

+05/28/1999,14.75

+05/27/1999,15.04

+05/26/1999,15.18

+05/25/1999,14.71

+05/24/1999,14.83

+05/21/1999,14.49

+05/20/1999,14.44

+05/19/1999,14.42

+05/18/1999,14.43

+05/17/1999,14.98

+05/14/1999,15.18

+05/13/1999,15.21

+05/12/1999,14.74

+05/11/1999,15.23

+05/10/1999,15.72

+05/7/1999,15.66

+05/6/1999,16.44

+05/5/1999,16.85

+05/4/1999,16.98

+04/30/1999,16.45

+04/29/1999,16.53

+04/28/1999,16.38

+04/27/1999,15.91

+04/26/1999,15.63

+04/23/1999,16.07

+04/22/1999,16.29

+04/21/1999,15.96

+04/20/1999,16.04

+04/19/1999,16.01

+04/16/1999,15.34

+04/15/1999,14.82

+04/14/1999,14.45

+04/13/1999,14.68

+04/12/1999,14.23

+04/9/1999,14.11

+04/8/1999,13.72

+04/7/1999,14.14

+04/6/1999,14.53

+04/1/1999,14.6

+03/31/1999,15.02

+03/30/1999,14.5

+03/29/1999,14.34

+03/26/1999,13.97

+03/25/1999,13.5

+03/24/1999,13.37

+03/23/1999,13.64

+03/22/1999,13.37

+03/19/1999,13.15

+03/18/1999,13.35

+03/17/1999,12.95

+03/16/1999,12.11

+03/15/1999,12.17

+03/12/1999,12.3

+03/11/1999,11.86

+03/10/1999,11.46

+03/9/1999,11.25

+03/8/1999,11.49

+03/5/1999,11.02

+03/4/1999,11.2

+03/3/1999,10.81

+03/2/1999,10.41

+03/1/1999,10.52

+02/26/1999,10.58

+02/25/1999,10.84

+02/24/1999,10.64

+02/23/1999,10.58

+02/22/1999,10.24

+02/19/1999,10.29

+02/18/1999,9.93

+02/17/1999,10.09

+02/16/1999,9.98

+02/12/1999,9.97

+02/11/1999,9.82

+02/10/1999,9.88

+02/9/1999,9.77

+02/8/1999,9.97

+02/5/1999,10.18

+02/4/1999,10.42

+02/3/1999,10.78

+02/2/1999,10.39

+02/1/1999,10.81

+01/29/1999,11.34

+01/28/1999,11.14

+01/27/1999,11.03

+01/26/1999,10.84

+01/25/1999,11.21

+01/22/1999,11.23

+01/21/1999,11.14

+01/20/1999,10.85

+01/19/1999,11.19

+01/18/1999,10.81

+01/15/1999,10.97

+01/14/1999,11.1

+01/13/1999,10.9

+01/12/1999,11.78

+01/11/1999,12.07

+01/8/1999,11.7

+01/7/1999,11.08

+01/6/1999,10.67

+01/5/1999,10.3

+01/4/1999,10.94

+12/31/1998,10.54

+12/30/1998,10.45

+12/29/1998,10.23

+12/24/1998,9.91

+12/23/1998,9.91

+12/22/1998,9.83

+12/21/1998,9.45

+12/18/1998,9.62

+12/17/1998,9.92

+12/16/1998,10.87

+12/15/1998,9.57

+12/14/1998,9.45

+12/11/1998,9.26

+12/10/1998,9.1

+12/9/1998,9.46

+12/8/1998,9.68

+12/7/1998,9.7

+12/4/1998,9.73

+12/3/1998,10.05

+12/2/1998,9.71

+12/1/1998,9.87

+11/30/1998,9.91

+11/27/1998,10.77

+11/26/1998,10.41

+11/25/1998,10.51

+11/24/1998,10.58

+11/23/1998,10.54

+11/20/1998,10.4

+11/19/1998,10.45

+11/18/1998,10.25

+11/17/1998,10.62

+11/16/1998,11.1

+11/13/1998,11.46

+11/12/1998,11.56

+11/11/1998,11.45

+11/10/1998,11.18

+11/9/1998,11.15

+11/6/1998,11.51

+11/5/1998,11.73

+11/4/1998,11.88

+11/3/1998,11.93

+11/2/1998,12.43

+10/30/1998,12

+10/29/1998,12.31

+10/28/1998,12.26

+10/27/1998,12.46

+10/26/1998,12.74

+10/23/1998,12.18

+10/22/1998,11.68

+10/21/1998,11.94

+10/20/1998,11.29

+10/19/1998,11.6

+10/16/1998,12.11

+10/15/1998,11.98

+10/14/1998,12.26

+10/13/1998,12.73

+10/12/1998,13.18

+10/9/1998,12.87

+10/8/1998,13.23

+10/7/1998,13.88

+10/6/1998,13.98

+10/5/1998,14.1

+10/2/1998,14.21

+10/1/1998,14.46

+09/30/1998,14.71

+09/29/1998,14.38

+09/28/1998,14.41

+09/25/1998,14.55

+09/24/1998,14.84

+09/23/1998,14.67

+09/22/1998,14.36

+09/21/1998,14.31

+09/18/1998,13.92

+09/17/1998,12.97

+09/16/1998,12.65

+09/15/1998,12.61

+09/14/1998,12.47

+09/11/1998,12.66

+09/10/1998,12.82

+09/9/1998,12.53

+09/8/1998,12.53

+09/7/1998,12.51

+09/4/1998,12.96

+09/3/1998,12.54

+09/2/1998,12.05

+09/1/1998,12.11

+08/28/1998,12.06

+08/27/1998,11.9

+08/26/1998,12.24

+08/25/1998,12.43

+08/24/1998,12.15

+08/21/1998,12.02

+08/20/1998,12.21

+08/19/1998,11.99

+08/18/1998,11.87

+08/17/1998,11.93

+08/14/1998,11.46

+08/13/1998,11.48

+08/12/1998,11.24

+08/11/1998,11.16

+08/10/1998,11.62

+08/7/1998,12.05

+08/6/1998,12.08

+08/5/1998,12.32

+08/4/1998,12.03

+08/3/1998,12.04

+07/31/1998,12.63

+07/30/1998,12.55

+07/29/1998,12.6

+07/28/1998,12.74

+07/27/1998,12.53

+07/24/1998,12.05

+07/23/1998,12.23

+07/22/1998,12.21

+07/21/1998,12.01

+07/20/1998,12.11

+07/17/1998,12.38

+07/16/1998,12.65

+07/15/1998,11.79

+07/14/1998,11.83

+07/13/1998,11.56

+07/10/1998,11.61

+07/9/1998,11.61

+07/8/1998,11.71

+07/7/1998,11.66

+07/6/1998,11.7

+07/3/1998,11.79

+07/2/1998,11.95

+07/1/1998,11.93

+06/30/1998,11.84

+06/29/1998,11.83

+06/26/1998,12.04

+06/25/1998,11.94

+06/24/1998,12.5

+06/23/1998,12.09

+06/22/1998,11.23

+06/19/1998,10.89

+06/18/1998,10.88

+06/17/1998,11.3

+06/16/1998,10.77

+06/15/1998,10.77

+06/12/1998,11.62

+06/11/1998,12.12

+06/10/1998,12.23

+06/9/1998,12.76

+06/8/1998,13.56

+06/5/1998,13.95

+06/4/1998,13.71

+06/3/1998,13.23

+06/2/1998,13.62

+06/1/1998,13.66

+05/29/1998,14.03

+05/28/1998,14.71

+05/27/1998,14.78

+05/26/1998,14.27

+05/22/1998,14.33

+05/21/1998,14.29

+05/20/1998,14.58

+05/19/1998,14.87

+05/18/1998,14.72

+05/15/1998,14.33

+05/14/1998,14.29

+05/13/1998,14.15

+05/12/1998,14.75

+05/11/1998,14.41

+05/8/1998,13.94

+05/7/1998,13.81

+05/6/1998,13.91

+05/5/1998,14.13

+05/1/1998,14.6

+04/30/1998,13.79

+04/29/1998,14.09

+04/28/1998,13.88

+04/27/1998,13.65

+04/24/1998,13.32

+04/23/1998,13.42

+04/22/1998,13.71

+04/21/1998,13.95

+04/20/1998,13.82

+04/17/1998,14.06

+04/16/1998,13.68

+04/15/1998,13.31

+04/14/1998,13.15

+04/9/1998,13.23

+04/8/1998,12.79

+04/7/1998,12.82

+04/6/1998,13.13

+04/3/1998,13.63

+04/2/1998,13.38

+04/1/1998,13.72

+03/31/1998,13.87

+03/30/1998,14.35

+03/27/1998,14.92

+03/26/1998,15.18

+03/25/1998,14.41

+03/24/1998,14.02

+03/23/1998,14.53

+03/20/1998,12.35

+03/19/1998,12.41

+03/18/1998,12.21

+03/17/1998,11.05

+03/16/1998,11.74

+03/13/1998,12.25

+03/12/1998,12.3

+03/11/1998,12.41

+03/10/1998,12.36

+03/9/1998,12.24

+03/6/1998,12.85

+03/5/1998,13.18

+03/4/1998,13.09

+03/3/1998,13.18

+03/2/1998,13.37

+02/27/1998,13.53

+02/26/1998,13.38

+02/25/1998,13.35

+02/24/1998,13.08

+02/23/1998,13.26

+02/20/1998,13.91

+02/19/1998,14.02

+02/18/1998,13.46

+02/17/1998,13.5

+02/16/1998,13.5

+02/13/1998,14.05

+02/12/1998,14.04

+02/11/1998,14.35

+02/10/1998,14.6

+02/9/1998,14.77

+02/6/1998,15.05

+02/5/1998,14.83

+02/4/1998,14.56

+02/3/1998,14.87

+02/2/1998,15.28

+01/30/1998,15.59

+01/29/1998,16.28

+01/28/1998,15.64

+01/27/1998,15.74

+01/26/1998,14.79

+01/23/1998,14.26

+01/22/1998,14.35

+01/21/1998,14.67

+01/20/1998,14.95

+01/19/1998,15.38

+01/16/1998,14.89

+01/15/1998,14.75

+01/14/1998,14.81

+01/13/1998,15.08

+01/12/1998,15.07

+01/9/1998,15.33

+01/8/1998,15.47

+01/7/1998,15.33

+01/6/1998,15.48

+01/5/1998,15.29

+01/2/1998,15.77

+12/31/1997,15.86

+12/30/1997,16.01

+12/29/1997,16.35

+12/24/1997,17.04

+12/23/1997,17.09

+12/22/1997,17.04

+12/19/1997,17.2

+12/18/1997,17.34

+12/17/1997,16.98

+12/16/1997,16.8

+12/15/1997,16.89

+12/12/1997,17.12

+12/11/1997,16.98

+12/10/1997,17.08

+12/9/1997,17.57

+12/8/1997,17.87

+12/5/1997,17.91

+12/4/1997,17.7

+12/3/1997,17.94

+12/2/1997,18.04

+12/1/1997,18.01

+11/28/1997,18.96

+11/27/1997,18.64

+11/26/1997,18.5

+11/25/1997,19.14

+11/24/1997,19.01

+11/21/1997,18.83

+11/20/1997,18.82

+11/19/1997,19.41

+11/18/1997,19.39

+11/17/1997,19.54

+11/14/1997,20.24

+11/13/1997,19.71

+11/12/1997,19.26

+11/10/1997,19.14

+11/7/1997,19.24

+11/6/1997,18.97

+11/5/1997,18.93

+11/4/1997,19.1

+11/3/1997,19.48

+10/31/1997,19.42

+10/30/1997,19.45

+10/29/1997,19

+10/28/1997,18.86

+10/27/1997,19.63

+10/24/1997,19.45

+10/23/1997,19.89

+10/22/1997,19.86

+10/21/1997,19.3

+10/20/1997,19.29

+10/17/1997,19.43

+10/16/1997,19.56

+10/15/1997,19.27

+10/14/1997,19.4

+10/13/1997,20.08

+10/10/1997,20.73

+10/9/1997,20.6

+10/8/1997,20.79

+10/7/1997,20.71

+10/6/1997,20.94

+10/3/1997,21.29

+10/2/1997,20.08

+10/1/1997,19.87

+09/30/1997,19.96

+09/29/1997,19.48

+09/26/1997,19.36

+09/25/1997,19.05

+09/24/1997,18.52

+09/23/1997,18.57

+09/22/1997,18.65

+09/19/1997,18.32

+09/18/1997,18.14

+09/17/1997,18.21

+09/16/1997,18.4

+09/15/1997,18.05

+09/12/1997,18.06

+09/11/1997,18.21

+09/10/1997,18.08

+09/9/1997,18.18

+09/8/1997,18.03

+09/5/1997,18.15

+09/4/1997,17.92

+09/3/1997,18.12

+09/2/1997,18.22

+08/29/1997,17.98

+08/28/1997,17.91

+08/27/1997,17.83

+08/26/1997,17.58

+08/25/1997,17.87

+08/21/1997,18.26

+08/20/1997,18.83

+08/19/1997,18.88

+08/18/1997,18.41

+08/15/1997,18.77

+08/14/1997,19

+08/13/1997,18.63

+08/12/1997,18.56

+08/11/1997,18.21

+08/8/1997,18.56

+08/7/1997,18.94

+08/6/1997,19.21

+08/5/1997,19.51

+08/4/1997,19.64

+08/1/1997,19.33

+07/31/1997,18.94

+07/30/1997,19.02

+07/29/1997,18.74

+07/28/1997,18.76

+07/25/1997,18.77

+07/24/1997,18.66

+07/23/1997,18.71

+07/22/1997,18.47

+07/21/1997,18.23

+07/18/1997,18.21

+07/17/1997,18.83

+07/16/1997,18.27

+07/15/1997,18.19

+07/14/1997,17.79

+07/11/1997,18

+07/10/1997,18.16

+07/9/1997,18.25

+07/7/1997,18.28

+07/3/1997,18.18

+07/2/1997,18.83

+06/30/1997,18.22

+06/27/1997,18

+06/26/1997,17.6

+06/25/1997,17.65

+06/24/1997,17.65

+06/23/1997,17.8

+06/20/1997,17.09

+06/19/1997,17.34

+06/18/1997,17.22

+06/17/1997,17.55

+06/16/1997,17.15

+06/13/1997,16.83

+06/12/1997,16.79

+06/11/1997,16.69

+06/10/1997,17.01

+06/9/1997,17.08

+06/6/1997,17.43

+06/5/1997,17.96

+06/4/1997,18.36

+06/3/1997,18.59

+06/2/1997,19.17

+05/30/1997,18.99

+05/29/1997,19.38

+05/28/1997,18.88

+05/27/1997,19.33

+05/23/1997,20.15

+05/22/1997,20.03

+05/21/1997,19.7

+05/20/1997,19.75

+05/19/1997,19.92

+05/16/1997,19.77

+05/15/1997,19.4

+05/14/1997,19.1

+05/13/1997,19.4

+05/12/1997,19.42

+05/9/1997,18.62

+05/8/1997,18.32

+05/7/1997,17.84

+05/6/1997,17.82

+05/5/1997,17.72

+05/2/1997,17.7

+05/1/1997,18.24

+04/30/1997,18.25

+04/29/1997,18.27

+04/28/1997,17.92

+04/25/1997,18.07

+04/24/1997,17.8

+04/23/1997,17.46

+04/22/1997,17.72

+04/21/1997,17.74

+04/18/1997,17.26

+04/17/1997,17

+04/16/1997,17.24

+04/15/1997,17.53

+04/14/1997,17.61

+04/11/1997,17.54

+04/10/1997,17.25

+04/9/1997,17.02

+04/8/1997,16.98

+04/7/1997,16.92

+04/4/1997,17.25

+04/3/1997,17.28

+04/2/1997,17.97

+04/1/1997,18.15

+03/31/1997,18.53

+03/28/1997,18.53

+03/27/1997,18.53

+03/26/1997,18.91

+03/25/1997,18.77

+03/24/1997,18.93

+03/21/1997,19.39

+03/20/1997,19.62

+03/19/1997,20

+03/18/1997,19.54

+03/17/1997,18.98

+03/14/1997,19.44

+03/13/1997,19.3

+03/12/1997,18.98

+03/11/1997,18.57

+03/10/1997,19.21

+03/6/1997,19.55

+03/5/1997,19.38

+03/4/1997,19.4

+03/3/1997,19.1

+02/28/1997,19.44

+02/27/1997,19.96

+02/26/1997,19.82

+02/25/1997,20.08

+02/24/1997,19.87

+02/21/1997,20.13

+02/20/1997,20.57

+02/19/1997,20.98

+02/18/1997,20.56

+02/17/1997,20.48

+02/14/1997,20.56

+02/13/1997,20.47

+02/12/1997,21.15

+02/11/1997,21.25

+02/10/1997,20.73

+02/6/1997,21.86

+02/5/1997,22.69

+02/4/1997,22.65

+02/3/1997,22.91

+01/31/1997,23.28

+01/30/1997,23.43

+01/29/1997,23.01

+01/28/1997,22.62

+01/27/1997,22.56

+01/24/1997,22.8

+01/23/1997,22.93

+01/22/1997,22.93

+01/21/1997,22.98

+01/20/1997,22.86

+01/17/1997,22.87

+01/16/1997,23.31

+01/15/1997,23.31

+01/13/1997,23.41

+01/10/1997,24.22

+01/9/1997,24.83

+01/8/1997,24.78

+01/7/1997,24.76

+01/6/1997,24.76

+01/3/1997,24.19

+01/2/1997,24.45

+12/31/1996,23.9

+12/30/1996,23.95

+12/27/1996,23.55

+12/24/1996,23.66

+12/23/1996,23.51

+12/20/1996,23.96

+12/19/1996,24.18

+12/18/1996,23.69

+12/17/1996,24.05

+12/16/1996,23.98

+12/13/1996,22.83

+12/12/1996,22.65

+12/11/1996,22.95

+12/10/1996,23.74

+12/9/1996,24.18

+12/6/1996,24.56

+12/5/1996,24.49

+12/4/1996,24.21

+12/3/1996,24.12

+12/2/1996,23.5

+11/29/1996,23.17

+11/28/1996,23

+11/27/1996,23.07

+11/26/1996,22.78

+11/25/1996,23.22

+11/22/1996,23.86

+11/21/1996,22.9

+11/20/1996,23.4

+11/19/1996,23.13

+11/18/1996,22.75

+11/15/1996,23.28

+11/14/1996,23.18

+11/13/1996,22.88

+11/12/1996,22.38

+11/11/1996,22.7

+11/8/1996,22.4

+11/7/1996,21.75

+11/6/1996,21.85

+11/5/1996,21.85

+11/4/1996,22.1

+11/1/1996,22.3

+10/31/1996,22.8

+10/30/1996,23.15

+10/29/1996,23.3

+10/28/1996,24.45

+10/25/1996,24.13

+10/24/1996,24.28

+10/23/1996,24.6

+10/22/1996,25.4

+10/21/1996,25.08

+10/18/1996,25.18

+10/17/1996,24.83

+10/16/1996,24.5

+10/15/1996,24.58

+10/14/1996,24.75

+10/11/1996,23.85

+10/10/1996,23.63

+10/9/1996,24.58

+10/8/1996,24.55

+10/7/1996,24.28

+10/4/1996,23.88

+10/3/1996,23.63

+10/2/1996,23.13

+10/1/1996,23.18

+09/30/1996,24.15

+09/27/1996,22.9

+09/26/1996,23.35

+09/25/1996,23.05

+09/24/1996,22.78

+09/23/1996,22.15

+09/20/1996,21.78

+09/19/1996,22.08

+09/18/1996,22.38

+09/17/1996,21.7

+09/16/1996,22.6

+09/13/1996,23.83

+09/12/1996,23.35

+09/11/1996,23.3

+09/10/1996,22.68

+09/9/1996,22.25

+09/6/1996,22.43

+09/5/1996,22.15

+09/4/1996,22.2

+09/3/1996,21.9

+09/2/1996,22.23

+08/30/1996,20.98

+08/29/1996,21

+08/28/1996,20.68

+08/27/1996,20.45

+08/23/1996,20.78

+08/22/1996,21.25

+08/21/1996,20.8

+08/20/1996,21.35

+08/19/1996,21.58

+08/16/1996,21.3

+08/15/1996,20.88

+08/14/1996,20.9

+08/13/1996,21.03

+08/12/1996,20.65

+08/9/1996,20.05

+08/8/1996,20.03

+08/7/1996,19.48

+08/6/1996,19.45

+08/5/1996,19.65

+08/2/1996,19.63

+08/1/1996,18.84

+07/31/1996,19

+07/30/1996,18.9

+07/29/1996,18.99

+07/26/1996,18.92

+07/25/1996,19.5

+07/24/1996,19.36

+07/23/1996,19.5

+07/22/1996,19.23

+07/19/1996,19.45

+07/18/1996,19.95

+07/17/1996,19.75

+07/16/1996,20.3

+07/15/1996,20.2

+07/12/1996,19.93

+07/11/1996,20.01

+07/10/1996,19.8

+07/9/1996,19.63

+07/8/1996,19.62

+07/5/1996,19.99

+07/4/1996,19.77

+07/3/1996,19.13

+07/2/1996,19.43

+07/1/1996,19.77

+06/28/1996,19.28

+06/27/1996,19.38

+06/26/1996,18.6

+06/25/1996,18.38

+06/24/1996,18.38

+06/21/1996,18.45

+06/20/1996,18.43

+06/19/1996,18.4

+06/18/1996,18.8

+06/17/1996,18.7

+06/14/1996,17.83

+06/13/1996,17.98

+06/12/1996,18.23

+06/11/1996,18.28

+06/10/1996,18.48

+06/7/1996,18.4

+06/6/1996,18.18

+06/5/1996,18.2

+06/4/1996,18.5

+06/3/1996,18.25

+05/31/1996,18.1

+05/30/1996,18.1

+05/29/1996,18.95

+05/28/1996,19.53

+05/24/1996,19.73

+05/23/1996,19.53

+05/22/1996,19.4

+05/21/1996,18.7

+05/20/1996,18.63

+05/17/1996,18.05

+05/16/1996,18.63

+05/15/1996,19.5

+05/14/1996,19.63

+05/13/1996,19.48

+05/10/1996,19.23

+05/9/1996,19.35

+05/8/1996,19.85

+05/7/1996,20.08

+05/3/1996,19.38

+05/2/1996,19.45

+05/1/1996,18.95

+04/30/1996,19.5

+04/29/1996,20.05

+04/26/1996,20.05

+04/25/1996,20.35

+04/24/1996,20.73

+04/23/1996,20.88

+04/22/1996,19.38

+04/19/1996,19.53

+04/18/1996,19.33

+04/17/1996,19.88

+04/16/1996,21.2

+04/15/1996,22.68

+04/12/1996,22.73

+04/11/1996,23.9

+04/10/1996,22.63

+04/9/1996,21.43

+04/4/1996,20.85

+04/3/1996,20.93

+04/2/1996,21.18

+04/1/1996,20.8

+03/29/1996,20.33

+03/28/1996,20.25

+03/27/1996,21.33

+03/26/1996,21.68

+03/25/1996,21.3

+03/22/1996,21.15

+03/21/1996,20.35

+03/20/1996,20.38

+03/19/1996,20.35

+03/18/1996,20.5

+03/15/1996,19.3

+03/14/1996,19.4

+03/13/1996,19.58

+03/12/1996,19.3

+03/11/1996,18.93

+03/8/1996,18.85

+03/7/1996,19.03

+03/6/1996,19.18

+03/5/1996,18.75

+03/4/1996,18.4

+03/1/1996,18.55

+02/29/1996,18.8

+02/28/1996,18.65

+02/27/1996,19

+02/26/1996,18.85

+02/23/1996,18.85

+02/22/1996,19.28

+02/21/1996,19.05

+02/20/1996,18.58

+02/19/1996,18.2

+02/16/1996,18.2

+02/15/1996,18.18

+02/14/1996,18.28

+02/13/1996,18.08

+02/12/1996,17.18

+02/9/1996,17.23

+02/8/1996,17.05

+02/7/1996,16.93

+02/6/1996,16.83

+02/5/1996,16.93

+02/2/1996,17.05

+02/1/1996,16.78

+01/31/1996,16.63

+01/30/1996,16.53

+01/29/1996,16.23

+01/26/1996,16.7

+01/25/1996,17

+01/24/1996,17.33

+01/23/1996,17.38

+01/22/1996,17.53

+01/19/1996,17.53

+01/18/1996,17.88

+01/17/1996,17.43

+01/16/1996,17.73

+01/15/1996,17.5

+01/12/1996,17.58

+01/11/1996,17.85

+01/10/1996,18.48

+01/9/1996,19.05

+01/8/1996,19.68

+01/5/1996,19.5

+01/4/1996,19.13

+01/3/1996,19.15

+01/2/1996,18.95

+12/29/1995,18.65

+12/28/1995,18.78

+12/27/1995,18.73

+12/22/1995,18.18

+12/21/1995,18.1

+12/20/1995,18.05

+12/19/1995,18.03

+12/18/1995,18.33

+12/15/1995,18.15

+12/14/1995,17.9

+12/13/1995,17.7

+12/12/1995,17.48

+12/11/1995,17.68

+12/8/1995,17.73

+12/7/1995,17.48

+12/6/1995,17.55

+12/5/1995,17.53

+12/4/1995,17.35

+12/1/1995,17.18

+11/30/1995,17.13

+11/29/1995,17.3

+11/28/1995,17.25

+11/27/1995,17.2

+11/24/1995,16.93

+11/23/1995,16.88

+11/22/1995,16.9

+11/21/1995,16.6

+11/20/1995,16.8

+11/17/1995,17.03

+11/16/1995,16.78

+11/15/1995,16.73

+11/14/1995,16.58

+11/13/1995,16.63

+11/10/1995,16.83

+11/9/1995,16.9

+11/8/1995,16.75

+11/7/1995,16.7

+11/6/1995,16.78

+11/3/1995,16.88

+11/2/1995,16.83

+11/1/1995,16.53

+10/31/1995,16.58

+10/30/1995,16.45

+10/27/1995,16.35

+10/26/1995,16.3

+10/25/1995,15.98

+10/24/1995,16.08

+10/23/1995,15.88

+10/20/1995,15.8

+10/19/1995,15.85

+10/18/1995,15.98

+10/17/1995,16.03

+10/16/1995,16.15

+10/13/1995,15.98

+10/12/1995,15.9

+10/11/1995,16.05

+10/10/1995,15.95

+10/9/1995,16

+10/6/1995,15.75

+10/5/1995,15.85

+10/4/1995,16.4

+10/3/1995,16.58

+10/2/1995,16.55

+09/29/1995,16.58

+09/28/1995,16.65

+09/27/1995,16.28

+09/26/1995,16.15

+09/25/1995,16.18

+09/22/1995,16.4

+09/21/1995,16.6

+09/20/1995,17

+09/19/1995,17.23

+09/18/1995,17.23

+09/15/1995,17.18

+09/14/1995,17

+09/13/1995,16.85

+09/12/1995,16.9

+09/11/1995,16.75

+09/8/1995,16.93

+09/7/1995,16.6

+09/6/1995,16.63

+09/5/1995,16.68

+09/4/1995,16.62

+09/1/1995,16.25

+08/31/1995,16.2

+08/30/1995,16.18

+08/29/1995,16.23

+08/25/1995,16.15

+08/24/1995,16.3

+08/23/1995,16.5

+08/22/1995,16.23

+08/21/1995,16.25

+08/18/1995,16.03

+08/17/1995,15.85

+08/16/1995,15.78

+08/15/1995,15.85

+08/14/1995,15.93

+08/11/1995,16.23

+08/10/1995,16.08

+08/9/1995,16.13

+08/8/1995,16

+08/7/1995,15.9

+08/4/1995,16.08

+08/3/1995,15.99

+08/2/1995,16.13

+08/1/1995,16.1

+07/31/1995,15.78

+07/28/1995,15.93

+07/27/1995,15.98

+07/26/1995,16

+07/25/1995,15.48

+07/24/1995,15.38

+07/21/1995,15.35

+07/20/1995,15.68

+07/19/1995,15.8

+07/18/1995,15.68

+07/17/1995,15.73

+07/14/1995,15.8

+07/13/1995,15.98

+07/12/1995,16.03

+07/11/1995,15.93

+07/10/1995,15.88

+07/7/1995,16.1

+07/6/1995,16.15

+07/5/1995,16

+07/4/1995,15.93

+07/3/1995,16.35

+06/30/1995,16.58

+06/29/1995,16.5

+06/28/1995,16.95

+06/27/1995,16.63

+06/26/1995,16.55

+06/23/1995,16.4

+06/22/1995,16.55

+06/21/1995,16.5

+06/20/1995,16.98

+06/19/1995,16.93

+06/16/1995,17.75

+06/15/1995,17.95

+06/14/1995,17.63

+06/13/1995,17.83

+06/12/1995,17.63

+06/9/1995,17.68

+06/8/1995,17.93

+06/7/1995,18.13

+06/6/1995,17.95

+06/5/1995,18.23

+06/2/1995,17.9

+06/1/1995,17.7

+05/31/1995,17.58

+05/30/1995,17.43

+05/26/1995,17.8

+05/25/1995,18

+05/24/1995,18.55

+05/23/1995,18.48

+05/22/1995,18.38

+05/19/1995,18.43

+05/18/1995,18.23

+05/17/1995,18.5

+05/16/1995,18.53

+05/15/1995,18.43

+05/12/1995,18.23

+05/11/1995,18.08

+05/10/1995,18.1

+05/9/1995,18.12

+05/8/1995,18.78

+05/5/1995,18.85

+05/4/1995,18.68

+05/3/1995,18.33

+05/2/1995,18.83

+05/1/1995,19.38

+04/28/1995,18.98

+04/27/1995,19.08

+04/26/1995,18.9

+04/25/1995,19.35

+04/24/1995,19.05

+04/21/1995,19.18

+04/20/1995,19.15

+04/19/1995,18.73

+04/18/1995,18.55

+04/13/1995,17.98

+04/12/1995,18.73

+04/11/1995,18.63

+04/10/1995,18.15

+04/7/1995,18.45

+04/6/1995,18.5

+04/5/1995,18.35

+04/4/1995,18.03

+04/3/1995,17.88

+03/31/1995,17.98

+03/30/1995,17.98

+03/29/1995,18.05

+03/28/1995,17.85

+03/27/1995,17.83

+03/24/1995,17.65

+03/23/1995,17.48

+03/22/1995,17.08

+03/21/1995,16.8

+03/20/1995,16.83

+03/17/1995,16.55

+03/16/1995,16.5

+03/15/1995,16.38

+03/14/1995,16.33

+03/13/1995,16.3

+03/10/1995,16.5

+03/9/1995,16.65

+03/8/1995,16.73

+03/7/1995,16.85

+03/6/1995,16.75

+03/3/1995,16.68

+03/2/1995,16.55

+03/1/1995,16.85

+02/28/1995,17.23

+02/27/1995,17.35

+02/24/1995,17.1

+02/23/1995,17.1

+02/22/1995,17.08

+02/21/1995,17.18

+02/20/1995,17.43

+02/17/1995,17.4

+02/16/1995,17.13

+02/15/1995,17.1

+02/14/1995,17

+02/13/1995,16.88

+02/10/1995,16.85

+02/9/1995,16.85

+02/8/1995,17.03

+02/7/1995,17.05

+02/6/1995,17.08

+02/3/1995,17.4

+02/2/1995,17

+02/1/1995,17.05

+01/31/1995,16.8

+01/30/1995,16.68

+01/27/1995,16.38

+01/26/1995,16.73

+01/25/1995,16.98

+01/24/1995,17.15

+01/23/1995,17

+01/20/1995,17.23

+01/19/1995,17.08

+01/18/1995,16.95

+01/17/1995,16.78

+01/16/1995,16.38

+01/13/1995,16.2

+01/12/1995,16.48

+01/11/1995,16.4

+01/10/1995,16

+01/9/1995,16.08

+01/6/1995,16.35

+01/5/1995,16.13

+01/4/1995,15.93

+01/3/1995,15.88

+12/30/1994,16.23

+12/29/1994,16.25

+12/28/1994,16.08

+12/23/1994,15.55

+12/22/1994,15.6

+12/21/1994,15.65

+12/20/1994,15.73

+12/19/1994,15.58

+12/16/1994,15.48

+12/15/1994,15.6

+12/14/1994,15.83

+12/13/1994,15.73

+12/12/1994,15.98

+12/9/1994,16.08

+12/8/1994,16.13

+12/7/1994,15.83

+12/6/1994,16.05

+12/5/1994,15.93

+12/2/1994,16.35

+12/1/1994,16.98

+11/30/1994,16.95

+11/29/1994,17

+11/28/1994,16.95

+11/25/1994,17

+11/24/1994,16.95

+11/23/1994,16.88

+11/22/1994,17.2

+11/21/1994,17.25

+11/18/1994,16.45

+11/17/1994,16.53

+11/16/1994,16.8

+11/15/1994,16.98

+11/14/1994,17.25

+11/11/1994,17.38

+11/10/1994,17.2

+11/9/1994,17.55

+11/8/1994,17.38

+11/7/1994,17.78

+11/4/1994,18

+11/3/1994,17.75

+11/2/1994,17.58

+11/1/1994,17.4

+10/31/1994,17.18

+10/28/1994,17.18

+10/27/1994,17.08

+10/26/1994,16.88

+10/25/1994,16.48

+10/24/1994,16.48

+10/21/1994,16.35

+10/20/1994,16.53

+10/19/1994,16.28

+10/18/1994,16.13

+10/17/1994,15.75

+10/14/1994,15.58

+10/13/1994,15.63

+10/12/1994,16.08

+10/11/1994,16.38

+10/10/1994,16.7

+10/7/1994,16.93

+10/6/1994,16.63

+10/5/1994,16.5

+10/4/1994,16.7

+10/3/1994,16.85

+09/30/1994,16.73

+09/29/1994,16.6

+09/28/1994,16.2

+09/27/1994,16.1

+09/26/1994,16.1

+09/23/1994,16.3

+09/22/1994,15.9

+09/21/1994,15.8

+09/20/1994,15.78

+09/19/1994,15.45

+09/16/1994,15.3

+09/15/1994,15.25

+09/14/1994,15.4

+09/13/1994,15.48

+09/12/1994,15.83

+09/9/1994,15.93

+09/8/1994,16.05

+09/7/1994,16.03

+09/6/1994,15.95

+09/5/1994,15.6

+09/2/1994,15.88

+09/1/1994,16.03

+08/31/1994,16.03

+08/30/1994,15.78

+08/26/1994,15.85

+08/25/1994,15.75

+08/24/1994,15.8

+08/23/1994,15.3

+08/22/1994,15.25

+08/19/1994,16.13

+08/18/1994,16.3

+08/17/1994,16.28

+08/16/1994,16.68

+08/15/1994,16.75

+08/12/1994,17.1

+08/11/1994,17.5

+08/10/1994,17.33

+08/9/1994,17.68

+08/8/1994,17.93

+08/5/1994,17.78

+08/4/1994,18.43

+08/3/1994,18.48

+08/2/1994,18.48

+08/1/1994,19.03

+07/29/1994,18.48

+07/28/1994,18

+07/27/1994,17.83

+07/26/1994,17.43

+07/25/1994,17.35

+07/22/1994,17.58

+07/21/1994,17.45

+07/20/1994,17.35

+07/19/1994,17.2

+07/18/1994,17.5

+07/15/1994,18.15

+07/14/1994,18.33

+07/13/1994,18.25

+07/12/1994,18.25

+07/11/1994,17.48

+07/8/1994,17

+07/7/1994,16.78

+07/6/1994,16.9

+07/5/1994,17.13

+07/4/1994,17.5

+07/1/1994,17.65

+06/30/1994,17.45

+06/29/1994,17.23

+06/28/1994,16.98

+06/27/1994,17.4

+06/24/1994,17.4

+06/23/1994,17.3

+06/22/1994,17.48

+06/21/1994,17.63

+06/20/1994,17.38

+06/17/1994,17.13

+06/16/1994,16.88

+06/15/1994,16.73

+06/14/1994,16.4

+06/13/1994,16.23

+06/10/1994,16.38

+06/9/1994,16.13

+06/8/1994,15.65

+06/7/1994,15.95

+06/6/1994,16.18

+06/3/1994,16.13

+06/2/1994,16.35

+06/1/1994,16.4

+05/31/1994,16.18

+05/27/1994,16.08

+05/26/1994,16.08

+05/25/1994,16.33

+05/24/1994,16.63

+05/23/1994,16.63

+05/20/1994,16.23

+05/19/1994,16.15

+05/18/1994,15.98

+05/17/1994,15.83

+05/16/1994,16.23

+05/13/1994,16.5

+05/12/1994,16.25

+05/11/1994,16.1

+05/10/1994,16.25

+05/9/1994,16.33

+05/6/1994,16.25

+05/5/1994,15.85

+05/4/1994,15.95

+05/3/1994,15.93

+04/29/1994,15.35

+04/28/1994,15.65

+04/27/1994,15.75

+04/26/1994,16.05

+04/25/1994,16.38

+04/22/1994,16.28

+04/21/1994,15.63

+04/20/1994,15.3

+04/19/1994,15.13

+04/18/1994,15.48

+04/15/1994,15.23

+04/14/1994,15.28

+04/13/1994,15

+04/12/1994,14.8

+04/11/1994,14.73

+04/8/1994,14.3

+04/7/1994,14.4

+04/6/1994,14.33

+04/5/1994,14.33

+03/31/1994,13.25

+03/30/1994,13.23

+03/29/1994,13.38

+03/28/1994,13.75

+03/25/1994,14.58

+03/24/1994,14.53

+03/23/1994,14.5

+03/22/1994,14.8

+03/21/1994,14.55

+03/18/1994,14.05

+03/17/1994,14.25

+03/16/1994,14.3

+03/15/1994,14.28

+03/14/1994,14.03

+03/11/1994,13.7

+03/10/1994,13.23

+03/9/1994,13.3

+03/8/1994,13.15

+03/7/1994,13.13

+03/4/1994,13.43

+03/3/1994,13.55

+03/2/1994,13.5

+03/1/1994,13.45

+02/28/1994,13.59

+02/25/1994,13.33

+02/24/1994,13.4

+02/23/1994,13.2

+02/22/1994,13.2

+02/21/1994,13.05

+02/18/1994,13

+02/17/1994,13.28

+02/16/1994,13.08

+02/15/1994,13.13

+02/14/1994,13.4

+02/11/1994,13.7

+02/10/1994,13.58

+02/9/1994,13.53

+02/8/1994,14.13

+02/7/1994,14.6

+02/4/1994,14.93

+02/3/1994,15.48

+02/2/1994,15.4

+02/1/1994,15.03

+01/31/1994,14.83

+01/28/1994,14.65

+01/27/1994,14.78

+01/26/1994,14.8

+01/25/1994,14.63

+01/24/1994,14.35

+01/21/1994,14.23

+01/20/1994,14.1

+01/19/1994,14.25

+01/18/1994,14.1

+01/17/1994,14.4

+01/14/1994,14.1

+01/13/1994,13.75

+01/12/1994,13.9

+01/11/1994,14.1

+01/10/1994,14.15

+01/7/1994,14.63

+01/6/1994,14.55

+01/5/1994,14.1

+01/4/1994,13.43

+12/31/1993,13.18

+12/30/1993,13.2

+12/29/1993,13.13

+12/24/1993,13.38

+12/23/1993,13.55

+12/22/1993,13.6

+12/21/1993,13.45

+12/20/1993,13.63

+12/17/1993,13.85

+12/16/1993,13.63

+12/15/1993,13.8

+12/14/1993,14.78

+12/13/1993,13.9

+12/10/1993,13.8

+12/9/1993,13.6

+12/8/1993,13.45

+12/7/1993,13.88

+12/6/1993,13.9

+12/3/1993,13.95

+12/2/1993,14.15

+12/1/1993,14.43

+11/30/1993,14.23

+11/29/1993,14.05

+11/26/1993,14.28

+11/25/1993,14.35

+11/24/1993,15.13

+11/23/1993,15.25

+11/22/1993,15.35

+11/19/1993,15.25

+11/18/1993,15.4

+11/17/1993,15.55

+11/16/1993,15.33

+11/15/1993,15.25

+11/12/1993,15.08

+11/11/1993,15.18

+11/10/1993,15.23

+11/9/1993,15.33

+11/8/1993,15.28

+11/5/1993,15.73

+11/4/1993,15.78

+11/3/1993,15.83

+11/2/1993,15.63

+11/1/1993,15.83

+10/29/1993,15.43

+10/28/1993,15.83

+10/27/1993,15.95

+10/26/1993,15.95

+10/25/1993,16.13

+10/22/1993,16.48

+10/21/1993,16.88

+10/20/1993,16.68

+10/19/1993,16.53

+10/18/1993,16.5

+10/15/1993,16.7

+10/14/1993,16.8

+10/13/1993,17

+10/12/1993,17.15

+10/11/1993,17.13

+10/8/1993,16.98

+10/7/1993,16.88

+10/6/1993,16.98

+10/5/1993,16.78

+10/4/1993,16.9

+10/1/1993,17.08

+09/30/1993,17.23

+09/29/1993,16.78

+09/28/1993,16.4

+09/27/1993,16.1

+09/24/1993,16.1

+09/23/1993,15.88

+09/22/1993,15.88

+09/21/1993,16.25

+09/20/1993,16.03

+09/17/1993,15.55

+09/16/1993,15.43

+09/15/1993,15.35

+09/14/1993,15.58

+09/13/1993,15.43

+09/10/1993,15.43

+09/9/1993,15.73

+09/8/1993,15.65

+09/7/1993,15.85

+09/6/1993,16.23

+09/3/1993,16.33

+09/2/1993,16.5

+09/1/1993,16.55

+08/31/1993,16.73

+08/27/1993,17.05

+08/26/1993,16.75

+08/25/1993,16.68

+08/24/1993,16.93

+08/23/1993,16.83

+08/20/1993,16.68

+08/19/1993,16.63

+08/18/1993,16.63

+08/17/1993,16.88

+08/16/1993,16.8

+08/13/1993,16.93

+08/12/1993,16.78

+08/11/1993,16.58

+08/10/1993,16.3

+08/9/1993,16.45

+08/6/1993,16.38

+08/5/1993,16.6

+08/4/1993,16.63

+08/3/1993,16.53

+08/2/1993,16.85

+07/30/1993,16.85

+07/29/1993,17.08

+07/28/1993,17.13

+07/27/1993,16.85

+07/26/1993,16.85

+07/23/1993,16.85

+07/22/1993,16.65

+07/21/1993,16.73

+07/20/1993,16.58

+07/19/1993,16.58

+07/16/1993,16.6

+07/15/1993,16.48

+07/14/1993,16.5

+07/13/1993,16.95

+07/12/1993,16.78

+07/9/1993,16.53

+07/8/1993,16.55

+07/7/1993,16.9

+07/6/1993,17.13

+07/5/1993,16.88

+07/2/1993,16.63

+07/1/1993,16.98

+06/30/1993,17.43

+06/29/1993,17.48

+06/28/1993,17.23

+06/25/1993,17.23

+06/24/1993,17.23

+06/23/1993,17.18

+06/22/1993,17.18

+06/21/1993,17.18

+06/18/1993,17.13

+06/17/1993,17.23

+06/16/1993,17.33

+06/15/1993,17.3

+06/14/1993,17.58

+06/11/1993,17.63

+06/10/1993,18.2

+06/9/1993,18.23

+06/8/1993,18.23

+06/7/1993,18

+06/4/1993,18.25

+06/3/1993,18.15

+06/2/1993,18.48

+06/1/1993,18.48

+05/28/1993,18.43

+05/27/1993,18.43

+05/26/1993,18.08

+05/25/1993,18.15

+05/24/1993,18.15

+05/21/1993,18.05

+05/20/1993,18.1

+05/19/1993,18.13

+05/18/1993,18.18

+05/17/1993,18.28

+05/14/1993,18.4

+05/13/1993,18.7

+05/12/1993,18.9

+05/11/1993,18.83

+05/10/1993,18.98

+05/7/1993,18.98

+05/6/1993,19.13

+05/5/1993,18.85

+05/4/1993,18.9

+04/30/1993,18.85

+04/29/1993,18.8

+04/28/1993,18.48

+04/27/1993,18.58

+04/26/1993,18.63

+04/23/1993,18.63

+04/22/1993,18.48

+04/21/1993,18.68

+04/20/1993,18.53

+04/19/1993,18.48

+04/16/1993,18.5

+04/15/1993,18.63

+04/14/1993,18.73

+04/13/1993,18.8

+04/8/1993,18.53

+04/7/1993,18.7

+04/6/1993,18.65

+04/5/1993,18.95

+04/2/1993,18.88

+04/1/1993,18.98

+03/31/1993,18.7

+03/30/1993,18.45

+03/29/1993,18.65

+03/26/1993,18.55

+03/25/1993,18.6

+03/24/1993,18.53

+03/23/1993,18.23

+03/22/1993,18.18

+03/19/1993,18.58

+03/18/1993,18.7

+03/17/1993,18.6

+03/16/1993,18.55

+03/15/1993,18.88

+03/12/1993,18.83

+03/11/1993,18.7

+03/10/1993,19.08

+03/9/1993,19.23

+03/8/1993,19.28

+03/5/1993,19.6

+03/4/1993,19.35

+03/3/1993,18.93

+03/2/1993,18.83

+03/1/1993,19.03

+02/26/1993,18.83

+02/25/1993,18.83

+02/24/1993,18.88

+02/23/1993,18.88

+02/22/1993,18.63

+02/19/1993,18.3

+02/18/1993,17.83

+02/17/1993,17.93

+02/16/1993,18.2

+02/15/1993,17.98

+02/12/1993,18.48

+02/11/1993,18.43

+02/10/1993,18.48

+02/9/1993,18.33

+02/8/1993,18.55

+02/5/1993,18.7

+02/4/1993,18.65

+02/2/1993,18.4

+02/1/1993,18.55

+01/29/1993,18.48

+01/28/1993,18.15

+01/27/1993,17.88

+01/26/1993,17.93

+01/25/1993,17.58

+01/22/1993,17.08

+01/21/1993,16.88

+01/20/1993,16.7

+01/19/1993,16.98

+01/18/1993,17.25

+01/15/1993,17.28

+01/14/1993,17

+01/13/1993,16.85

+01/12/1993,16.85

+01/11/1993,17.28

+01/8/1993,17.23

+01/7/1993,17.58

+01/6/1993,17.53

+01/5/1993,17.48

+01/4/1993,17.73

+12/31/1992,17.85

+12/30/1992,17.83

+12/29/1992,17.93

+12/24/1992,18.28

+12/23/1992,18.23

+12/22/1992,18.08

+12/21/1992,18.33

+12/18/1992,18.3

+12/17/1992,18.18

+12/16/1992,17.9

+12/15/1992,17.8

+12/14/1992,18.03

+12/11/1992,18.2

+12/10/1992,18.28

+12/9/1992,17.8

+12/8/1992,18.08

+12/7/1992,18.25

+12/4/1992,18.35

+12/3/1992,18.2

+12/2/1992,18.38

+12/1/1992,18.65

+11/30/1992,19.25

+11/27/1992,19.08

+11/26/1992,18.93

+11/25/1992,19.28

+11/24/1992,19.18

+11/23/1992,19.15

+11/20/1992,19.48

+11/19/1992,19.48

+11/18/1992,19.1

+11/17/1992,19.15

+11/16/1992,19.2

+11/13/1992,19.05

+11/12/1992,19.18

+11/11/1992,19.4

+11/10/1992,19.53

+11/9/1992,19.1

+11/6/1992,19.13

+11/5/1992,19.2

+11/4/1992,19.03

+11/3/1992,19.35

+11/2/1992,19.25

+10/30/1992,19.13

+10/29/1992,19.4

+10/28/1992,19.65

+10/27/1992,19.78

+10/26/1992,19.78

+10/23/1992,20.03

+10/22/1992,20.13

+10/21/1992,20.28

+10/20/1992,20.68

+10/19/1992,20.73

+10/16/1992,20.78

+10/15/1992,20.73

+10/14/1992,20.68

+10/13/1992,20.83

+10/12/1992,20.8

+10/9/1992,20.48

+10/8/1992,20.48

+10/7/1992,20.28

+10/6/1992,20.23

+10/5/1992,20.2

+10/2/1992,20.4

+10/1/1992,20.28

+09/30/1992,20.18

+09/29/1992,20.18

+09/28/1992,20.28

+09/25/1992,20.33

+09/24/1992,20.43

+09/23/1992,20.53

+09/22/1992,20.33

+09/21/1992,20.15

+09/18/1992,20.3

+09/17/1992,20.35

+09/16/1992,20.43

+09/15/1992,20.5

+09/14/1992,20.68

+09/11/1992,20.35

+09/10/1992,20.3

+09/9/1992,20.33

+09/8/1992,20.3

+09/7/1992,20.13

+09/4/1992,20.03

+09/3/1992,19.95

+09/2/1992,20

+09/1/1992,19.88

+08/31/1992,19.65

+08/28/1992,19.65

+08/27/1992,19.5

+08/26/1992,19.63

+08/25/1992,19.68

+08/24/1992,19.65

+08/21/1992,19.68

+08/20/1992,19.63

+08/19/1992,19.8

+08/18/1992,19.9

+08/17/1992,19.95

+08/14/1992,19.88

+08/13/1992,19.83

+08/12/1992,19.65

+08/11/1992,19.48

+08/10/1992,19.55

+08/7/1992,19.75

+08/6/1992,19.78

+08/5/1992,19.68

+08/4/1992,19.85

+08/3/1992,20.33

+07/31/1992,20.38

+07/30/1992,20.48

+07/29/1992,20.68

+07/28/1992,20.78

+07/27/1992,20.58

+07/24/1992,20.6

+07/23/1992,20.48

+07/22/1992,20.23

+07/21/1992,20.03

+07/20/1992,19.95

+07/17/1992,20.2

+07/16/1992,20.23

+07/15/1992,19.85

+07/14/1992,19.98

+07/13/1992,19.83

+07/10/1992,20

+07/9/1992,19.78

+07/8/1992,19.7

+07/7/1992,19.8

+07/6/1992,20.45

+07/3/1992,20.65

+07/2/1992,20.53

+07/1/1992,20.25

+06/30/1992,20.6

+06/29/1992,21.08

+06/26/1992,21.3

+06/25/1992,21.5

+06/24/1992,21.55

+06/23/1992,21.35

+06/22/1992,20.83

+06/19/1992,21.13

+06/18/1992,21.23

+06/17/1992,21.03

+06/16/1992,21.13

+06/15/1992,21.3

+06/12/1992,21.28

+06/11/1992,21.33

+06/10/1992,21.05

+06/9/1992,21.13

+06/8/1992,21.25

+06/5/1992,21.35

+06/4/1992,21.08

+06/3/1992,21.23

+06/2/1992,20.85

+06/1/1992,20.9

+05/29/1992,20.7

+05/28/1992,20.73

+05/27/1992,20.8

+05/26/1992,20.5

+05/22/1992,19.58

+05/21/1992,19.6

+05/20/1992,19.28

+05/19/1992,19.3

+05/18/1992,19.7

+05/15/1992,19.7

+05/14/1992,19.75

+05/13/1992,19.95

+05/12/1992,19.8

+05/11/1992,19.73

+05/8/1992,19.63

+05/7/1992,19.65

+05/6/1992,19.68

+05/5/1992,19.98

+05/4/1992,19.88

+05/1/1992,19.83

+04/30/1992,19.65

+04/29/1992,19.28

+04/28/1992,19.18

+04/27/1992,18.9

+04/24/1992,18.9

+04/23/1992,18.7

+04/22/1992,18.73

+04/21/1992,19

+04/20/1992,18.95

+04/16/1992,18.95

+04/15/1992,18.6

+04/14/1992,18.85

+04/13/1992,19.03

+04/10/1992,19.05

+04/9/1992,18.95

+04/8/1992,19.18

+04/7/1992,18.93

+04/6/1992,18.93

+04/3/1992,18.63

+04/2/1992,18.53

+04/1/1992,18.38

+03/31/1992,19.09

+03/30/1992,17.98

+03/27/1992,17.85

+03/26/1992,17.98

+03/25/1992,17.7

+03/24/1992,17.65

+03/23/1992,17.58

+03/20/1992,17.75

+03/19/1992,17.65

+03/18/1992,17.65

+03/17/1992,17.88

+03/16/1992,17.73

+03/13/1992,17.73

+03/12/1992,17.35

+03/11/1992,17.2

+03/10/1992,17.35

+03/9/1992,17.35

+03/6/1992,17.3

+03/5/1992,17.43

+03/4/1992,17.28

+03/3/1992,17.05

+03/2/1992,17.35

+02/28/1992,17.45

+02/27/1992,17.55

+02/26/1992,17.28

+02/25/1992,17.43

+02/24/1992,17.4

+02/21/1992,18

+02/20/1992,17.85

+02/19/1992,17.5

+02/18/1992,17.7

+02/17/1992,17.65

+02/14/1992,18.63

+02/13/1992,18.53

+02/12/1992,18.33

+02/11/1992,18.48

+02/10/1992,18.95

+02/7/1992,18.58

+02/6/1992,18.53

+02/5/1992,18.48

+02/4/1992,18.4

+02/3/1992,18.35

+01/31/1992,18.15

+01/30/1992,18.1

+01/29/1992,18.15

+01/28/1992,18.43

+01/27/1992,18.55

+01/24/1992,18.33

+01/23/1992,18.1

+01/22/1992,17.83

+01/21/1992,17.85

+01/20/1992,18.45

+01/17/1992,18.48

+01/16/1992,18.68

+01/15/1992,18.38

+01/14/1992,18.23

+01/13/1992,18.08

+01/10/1992,17.23

+01/9/1992,17.18

+01/8/1992,17.3

+01/7/1992,18.4

+01/6/1992,18.75

+01/3/1992,18.5

+01/2/1992,18.45

+12/31/1991,17.75

+12/30/1991,18

+12/27/1991,17.75

+12/26/1991,17.78

+12/24/1991,17.78

+12/23/1991,17.6

+12/20/1991,18.55

+12/19/1991,18.15

+12/18/1991,18.15

+12/17/1991,18.13

+12/16/1991,18.55

+12/13/1991,19.05

+12/12/1991,18.58

+12/11/1991,18.28

+12/10/1991,18.1

+12/9/1991,18.25

+12/6/1991,19.05

+12/5/1991,19.15

+12/4/1991,19.18

+12/3/1991,19.2

+12/2/1991,19.6

+11/29/1991,20.08

+11/28/1991,19.98

+11/27/1991,19.65

+11/26/1991,19.78

+11/25/1991,19.78

+11/22/1991,20.15

+11/21/1991,20.73

+11/20/1991,20.48

+11/19/1991,21.08

+11/18/1991,21.35

+11/15/1991,21.63

+11/14/1991,21

+11/13/1991,21.5

+11/12/1991,21.2

+11/11/1991,21.45

+11/8/1991,21.8

+11/7/1991,21.85

+11/6/1991,22

+11/5/1991,22.53

+11/4/1991,22.73

+11/1/1991,22.53

+10/31/1991,22

+10/30/1991,21.95

+10/29/1991,21.85

+10/28/1991,21.9

+10/25/1991,22.35

+10/24/1991,22.25

+10/23/1991,22.48

+10/22/1991,22.65

+10/21/1991,22.95

+10/18/1991,23

+10/17/1991,22.73

+10/16/1991,22.6

+10/15/1991,22.83

+10/14/1991,22.6

+10/11/1991,22.08

+10/10/1991,22.13

+10/9/1991,22.43

+10/8/1991,21.95

+10/7/1991,21.98

+10/4/1991,21.83

+10/3/1991,21.75

+10/2/1991,21.3

+10/1/1991,21.15

+09/30/1991,21.43

+09/27/1991,21.48

+09/26/1991,21

+09/25/1991,20.65

+09/24/1991,20.75

+09/23/1991,20.83

+09/20/1991,20.55

+09/19/1991,20.43

+09/18/1991,20.53

+09/17/1991,20.3

+09/16/1991,20.53

+09/13/1991,20.35

+09/12/1991,20.25

+09/11/1991,20

+09/10/1991,19.93

+09/9/1991,19.85

+09/6/1991,20.13

+09/5/1991,20.1

+09/4/1991,20.25

+09/3/1991,20.55

+09/2/1991,20.65

+08/30/1991,20.53

+08/29/1991,20.3

+08/28/1991,19.98

+08/27/1991,20.03

+08/26/1991,20.03

+08/23/1991,19.85

+08/22/1991,19.53

+08/21/1991,19.55

+08/20/1991,20.98

+08/19/1991,20.55

+08/16/1991,19.35

+08/15/1991,19.25

+08/14/1991,19.23

+08/13/1991,19.5

+08/12/1991,19.63

+08/9/1991,19.58

+08/8/1991,19.7

+08/7/1991,19.35

+08/6/1991,19.45

+08/5/1991,19.5

+08/2/1991,19.4

+08/1/1991,19.73

+07/31/1991,19.65

+07/30/1991,19.48

+07/29/1991,19.58

+07/26/1991,19.73

+07/25/1991,19.6

+07/24/1991,19.33

+07/23/1991,19.58

+07/22/1991,20.08

+07/19/1991,20.28

+07/18/1991,20.28

+07/17/1991,20.13

+07/16/1991,19.83

+07/15/1991,19.6

+07/12/1991,19.78

+07/11/1991,19.2

+07/10/1991,19.23

+07/9/1991,19.03

+07/8/1991,18.98

+07/5/1991,18.7

+07/4/1991,18.48

+07/3/1991,18.5

+07/2/1991,18.55

+07/1/1991,18.53

+06/28/1991,18.48

+06/27/1991,18.08

+06/26/1991,18.1

+06/25/1991,18.15

+06/24/1991,18.18

+06/21/1991,18.43

+06/20/1991,18.15

+06/19/1991,17.88

+06/18/1991,18

+06/17/1991,17.85

+06/14/1991,17.7

+06/13/1991,18

+06/12/1991,17.73

+06/11/1991,17.85

+06/10/1991,18

+06/7/1991,18.28

+06/6/1991,18.03

+06/5/1991,18.63

+06/4/1991,18.83

+06/3/1991,19

+05/31/1991,19

+05/30/1991,18.73

+05/29/1991,18.75

+05/28/1991,19

+05/24/1991,18.83

+05/23/1991,18.78

+05/22/1991,18.58

+05/21/1991,19.03

+05/20/1991,18.9

+05/17/1991,18.75

+05/16/1991,18.75

+05/15/1991,18.8

+05/14/1991,18.95

+05/13/1991,19.25

+05/10/1991,19.53

+05/9/1991,20.08

+05/8/1991,19.8

+05/7/1991,19.85

+05/6/1991,19.8

+05/3/1991,19.55

+05/2/1991,19.7

+05/1/1991,19.7

+04/30/1991,19.7

+04/29/1991,19.95

+04/26/1991,19.63

+04/25/1991,19.6

+04/24/1991,19.55

+04/23/1991,19.6

+04/22/1991,19.78

+04/19/1991,19.18

+04/18/1991,19.4

+04/17/1991,19.85

+04/16/1991,19.9

+04/15/1991,20.23

+04/12/1991,19.93

+04/11/1991,19.5

+04/10/1991,19.25

+04/9/1991,18.6

+04/8/1991,18.58

+04/5/1991,18.35

+04/4/1991,18

+04/3/1991,17.75

+04/2/1991,17.63

+04/1/1991,18

+03/28/1991,18

+03/27/1991,18.15

+03/26/1991,18.35

+03/25/1991,18.6

+03/22/1991,18.95

+03/21/1991,18.8

+03/20/1991,18.98

+03/19/1991,18.95

+03/18/1991,18.3

+03/15/1991,19.05

+03/14/1991,19.98

+03/13/1991,20.33

+03/12/1991,18.43

+03/11/1991,18.6

+03/8/1991,19.1

+03/7/1991,19.65

+03/6/1991,19.85

+03/5/1991,20.05

+03/4/1991,20.2

+03/1/1991,19.33

+02/28/1991,19.5

+02/27/1991,18.65

+02/26/1991,18

+02/25/1991,17.83

+02/22/1991,17.8

+02/21/1991,18.55

+02/20/1991,18.75

+02/19/1991,17.85

+02/18/1991,17.68

+02/15/1991,18.35

+02/14/1991,20.5

+02/13/1991,21

+02/12/1991,21.1

+02/11/1991,21.23

+02/8/1991,20.65

+02/7/1991,20.9

+02/6/1991,20.93

+02/5/1991,20.2

+02/4/1991,20.45

+02/1/1991,20.8

+01/31/1991,20.7

+01/30/1991,20.95

+01/29/1991,20.75

+01/28/1991,20.4

+01/25/1991,20.8

+01/24/1991,20.9

+01/23/1991,22.15

+01/22/1991,20.73

+01/21/1991,19.25

+01/18/1991,19.1

+01/17/1991,21.1

+01/16/1991,30.28

+01/15/1991,29.25

+01/14/1991,29.55

+01/11/1991,26.05

+01/10/1991,26.58

+01/9/1991,22.35

+01/8/1991,25.73

+01/7/1991,25.93

+01/4/1991,24.08

+01/3/1991,25.05

+01/2/1991,26.78

+12/31/1990,28.35

+12/28/1990,27.43

+12/27/1990,27.05

+12/26/1990,27.7

+12/24/1990,27.7

+12/21/1990,26.9

+12/20/1990,27.55

+12/19/1990,28.13

+12/18/1990,27.55

+12/17/1990,28.2

+12/14/1990,28.45

+12/13/1990,27.8

+12/12/1990,27.28

+12/11/1990,28.03

+12/10/1990,28.75

+12/7/1990,28.3

+12/6/1990,27.35

+12/5/1990,30.2

+12/4/1990,31.5

+12/3/1990,31.25

+11/30/1990,31.2

+11/29/1990,34.65

+11/28/1990,34.1

+11/27/1990,34.83

+11/26/1990,35.1

+11/23/1990,32.05

+11/22/1990,31.4

+11/21/1990,30.65

+11/20/1990,30.1

+11/19/1990,30.85

+11/16/1990,30.55

+11/15/1990,32.2

+11/14/1990,31.95

+11/13/1990,33.65

+11/12/1990,32.85

+11/9/1990,34.25

+11/8/1990,34.85

+11/7/1990,34.55

+11/6/1990,33.2

+11/5/1990,33.8

+11/2/1990,35.05

+11/1/1990,35.65

+10/31/1990,34.3

+10/30/1990,35.5

+10/29/1990,34.65

+10/26/1990,33.73

+10/25/1990,32.9

+10/24/1990,30.1

+10/23/1990,28.95

+10/22/1990,27.45

+10/19/1990,33.2

+10/18/1990,35.65

+10/17/1990,35.33

+10/16/1990,38.93

+10/15/1990,38.28

+10/12/1990,39.9

+10/11/1990,41.15

+10/10/1990,40.2

+10/9/1990,40.9

+10/8/1990,39.2

+10/5/1990,39.05

+10/4/1990,37.2

+10/3/1990,37.55

+10/2/1990,35.45

+10/1/1990,38.95

+09/28/1990,41

+09/27/1990,41.45

+09/26/1990,40.85

+09/25/1990,39.9

+09/24/1990,40.75

+09/21/1990,36.95

+09/20/1990,35.65

+09/19/1990,35.08

+09/18/1990,35.95

+09/17/1990,34.9

+09/14/1990,33.35

+09/13/1990,31.88

+09/12/1990,31.28

+09/11/1990,32.1

+09/10/1990,31.45

+09/7/1990,31.45

+09/6/1990,32.15

+09/5/1990,31.23

+09/4/1990,30.08

+09/3/1990,30.53

+08/31/1990,27.8

+08/30/1990,27.5

+08/29/1990,27.65

+08/28/1990,27.65

+08/27/1990,27.65

+08/24/1990,31.65

+08/23/1990,32.35

+08/22/1990,30.45

+08/21/1990,29.05

+08/20/1990,28.9

+08/17/1990,28.45

+08/16/1990,27.2

+08/15/1990,26.53

+08/14/1990,27.1

+08/13/1990,26.63

+08/10/1990,26.3

+08/9/1990,25.9

+08/8/1990,25.15

+08/7/1990,27.35

+08/6/1990,27.28

+08/3/1990,24.13

+08/2/1990,22.25

+08/1/1990,19.93

+07/31/1990,19.23

+07/30/1990,18.98

+07/27/1990,19.03

+07/26/1990,18.73

+07/25/1990,19

+07/24/1990,19.08

+07/23/1990,18.73

+07/20/1990,18

+07/19/1990,17.85

+07/18/1990,17.7

+07/17/1990,17.58

+07/16/1990,17.7

+07/13/1990,17.03

+07/12/1990,15.88

+07/11/1990,15.7

+07/10/1990,15.58

+07/9/1990,14.98

+07/6/1990,15.35

+07/5/1990,15.23

+07/4/1990,15.48

+07/3/1990,15.48

+07/2/1990,15.4

+06/29/1990,15.73

+06/28/1990,15.4

+06/27/1990,15.33

+06/26/1990,15.58

+06/25/1990,15.58

+06/22/1990,15.4

+06/21/1990,14.75

+06/20/1990,14.75

+06/19/1990,14.75

+06/18/1990,14.83

+06/15/1990,15.15

+06/14/1990,15.3

+06/13/1990,14.9

+06/12/1990,14.95

+06/11/1990,14.73

+06/8/1990,14.68

+06/7/1990,15.03

+06/6/1990,14.8

+06/5/1990,14.78

+06/4/1990,15.35

+06/1/1990,15.43

+05/31/1990,15.3

+05/30/1990,15.98

+05/29/1990,15.48

+05/25/1990,15.95

+05/24/1990,15.8

+05/23/1990,15.7

+05/22/1990,16.48

+05/21/1990,16.65

+05/18/1990,17.08

+05/17/1990,17.05

+05/16/1990,17.25

+05/15/1990,17.4

+05/14/1990,17.4

+05/11/1990,16.73

+05/10/1990,16.7

+05/9/1990,16.45

+05/8/1990,16.18

+05/7/1990,15.65

+05/4/1990,15.58

+05/3/1990,15.93

+05/2/1990,16.58

+05/1/1990,16.43

+04/30/1990,16.35

+04/27/1990,16.43

+04/26/1990,16.6

+04/25/1990,16.5

+04/24/1990,16.75

+04/23/1990,16.95

+04/20/1990,16.35

+04/19/1990,16.13

+04/18/1990,15.33

+04/17/1990,15.7

+04/12/1990,15.8

+04/11/1990,15.3

+04/10/1990,15.93

+04/9/1990,16.53

+04/6/1990,17.1

+04/5/1990,17.55

+04/4/1990,17.95

+04/3/1990,18.2

+04/2/1990,18.18

+03/30/1990,17.95

+03/29/1990,17.9

+03/28/1990,18.03

+03/27/1990,18.1

+03/26/1990,18.23

+03/23/1990,17.88

+03/22/1990,17.83

+03/21/1990,17.78

+03/20/1990,17.75

+03/19/1990,17.83

+03/16/1990,18.4

+03/15/1990,18.48

+03/14/1990,18.33

+03/13/1990,18.53

+03/12/1990,18.3

+03/9/1990,18.68

+03/8/1990,18.73

+03/7/1990,18.95

+03/6/1990,19.18

+03/5/1990,19.15

+03/2/1990,19.18

+03/1/1990,19.33

+02/28/1990,19.2

+02/27/1990,19.23

+02/26/1990,18.9

+02/23/1990,18.78

+02/22/1990,19.35

+02/21/1990,19.5

+02/20/1990,19.68

+02/19/1990,19.95

+02/16/1990,19.88

+02/15/1990,19.9

+02/14/1990,19.6

+02/13/1990,20.03

+02/12/1990,19.68

+02/9/1990,19.75

+02/8/1990,20.05

+02/7/1990,20.15

+02/6/1990,20.6

+02/5/1990,20.73

+02/2/1990,20.73

+02/1/1990,20.58

+01/31/1990,20.5

+01/30/1990,20.73

+01/29/1990,20.73

+01/26/1990,20.63

+01/25/1990,20.55

+01/24/1990,20.18

+01/23/1990,20.23

+01/22/1990,20.88

+01/19/1990,21.28

+01/18/1990,20.78

+01/17/1990,20.45

+01/16/1990,21.15

+01/15/1990,21.6

+01/12/1990,22.13

+01/11/1990,21.88

+01/10/1990,21.95

+01/9/1990,21.03

+01/8/1990,21.38

+01/5/1990,23.13

+01/4/1990,22.5

+01/3/1990,22.65

+01/2/1990,21.2

+12/29/1989,21.05

+12/28/1989,20.85

+12/27/1989,20.9

+12/22/1989,20.5

+12/21/1989,20.13

+12/20/1989,20.23

+12/19/1989,20.28

+12/18/1989,19.98

+12/15/1989,19.68

+12/14/1989,19.68

+12/13/1989,19.78

+12/12/1989,19.53

+12/11/1989,19.45

+12/8/1989,19.15

+12/7/1989,19.33

+12/6/1989,19.28

+12/5/1989,19.18

+12/4/1989,19.28

+12/1/1989,18.68

+11/30/1989,18.48

+11/29/1989,18.15

+11/28/1989,18.23

+11/27/1989,18.5

+11/24/1989,18.48

+11/23/1989,18.4

+11/22/1989,18.6

+11/21/1989,18.68

+11/20/1989,18.8

+11/17/1989,18.75

+11/16/1989,18.65

+11/15/1989,18.65

+11/14/1989,18.7

+11/13/1989,18.85

+11/10/1989,19.05

+11/9/1989,18.85

+11/8/1989,18.9

+11/7/1989,18.9

+11/6/1989,18.95

+11/3/1989,19

+11/2/1989,19.2

+11/1/1989,19.23

+10/31/1989,18.93

+10/30/1989,18.98

+10/27/1989,18.7

+10/26/1989,18.48

+10/25/1989,18.88

+10/24/1989,18.8

+10/23/1989,18.88

+10/20/1989,19.2

+10/19/1989,19.33

+10/18/1989,19.43

+10/17/1989,19.53

+10/16/1989,19.38

+10/13/1989,19.6

+10/12/1989,19.23

+10/11/1989,18.85

+10/10/1989,18.55

+10/9/1989,18.25

+10/6/1989,18.45

+10/5/1989,18.43

+10/4/1989,18.78

+10/3/1989,18.73

+10/2/1989,18.58

+09/29/1989,18.23

+09/28/1989,17.93

+09/27/1989,17.55

+09/26/1989,17.45

+09/25/1989,17.45

+09/22/1989,17.53

+09/21/1989,17.85

+09/20/1989,17.8

+09/19/1989,17.9

+09/18/1989,18.05

+09/15/1989,17.88

+09/14/1989,17.9

+09/13/1989,18.05

+09/12/1989,17.9

+09/11/1989,17.98

+09/8/1989,17.83

+09/7/1989,17.8

+09/6/1989,17.8

+09/5/1989,17.45

+09/4/1989,17.43

+09/1/1989,17.33

+08/31/1989,17.2

+08/30/1989,17.13

+08/29/1989,17.1

+08/28/1989,16.98

+08/25/1989,16.95

+08/24/1989,17.05

+08/23/1989,17.08

+08/22/1989,17.1

+08/21/1989,16.9

+08/18/1989,16.83

+08/17/1989,16.95

+08/16/1989,17

+08/15/1989,17

+08/14/1989,16.85

+08/11/1989,17

+08/10/1989,16.93

+08/9/1989,16.45

+08/8/1989,16.28

+08/7/1989,16.05

+08/4/1989,16.15

+08/3/1989,16.4

+08/2/1989,16.1

+08/1/1989,16.23

+07/31/1989,16.3

+07/28/1989,16.38

+07/27/1989,16.28

+07/26/1989,16.5

+07/25/1989,17.05

+07/24/1989,17.3

+07/21/1989,17.83

+07/20/1989,17.98

+07/19/1989,17.85

+07/18/1989,18.05

+07/17/1989,18.05

+07/14/1989,17.9

+07/13/1989,17.6

+07/12/1989,17.65

+07/11/1989,17.63

+07/10/1989,17.83

+07/7/1989,17.85

+07/6/1989,18.3

+07/5/1989,18.75

+07/4/1989,18.6

+07/3/1989,18.4

+06/30/1989,18.28

+06/29/1989,18.2

+06/28/1989,18

+06/27/1989,18.2

+06/26/1989,18.23

+06/23/1989,18.03

+06/22/1989,17.3

+06/21/1989,17.13

+06/20/1989,16.88

+06/19/1989,16.85

+06/16/1989,16.65

+06/15/1989,16.95

+06/14/1989,16.9

+06/13/1989,16.8

+06/12/1989,17.18

+06/9/1989,17.95

+06/8/1989,17.8

+06/7/1989,18.15

+06/6/1989,18.5

+06/5/1989,18.55

+06/2/1989,18.15

+06/1/1989,18.08

+05/31/1989,18.25

+05/30/1989,18.03

+05/29/1989,17.73

+05/26/1989,17.65

+05/25/1989,18.2

+05/24/1989,18.15

+05/23/1989,17.7

+05/22/1989,17.4

+05/19/1989,18.3

+05/18/1989,18.6

+05/17/1989,18.58

+05/16/1989,19.8

+05/15/1989,19.2

+05/12/1989,19.2

+05/11/1989,19.3

+05/10/1989,18.88

+05/9/1989,19.03

+05/8/1989,18.8

+05/5/1989,19.4

+05/4/1989,19.7

+05/3/1989,18.88

+05/2/1989,19.15

+04/28/1989,20.15

+04/27/1989,20.65

+04/26/1989,21.05

+04/25/1989,21.15

+04/24/1989,21.2

+04/21/1989,21.6

+04/20/1989,22.25

+04/19/1989,21.5

+04/18/1989,20.2

+04/17/1989,19.88

+04/14/1989,19.63

+04/13/1989,19.95

+04/12/1989,19.85

+04/11/1989,19.95

+04/10/1989,19.6

+04/7/1989,19.4

+04/6/1989,19.08

+04/5/1989,19.75

+04/4/1989,19.9

+04/3/1989,19.65

+03/31/1989,20.45

+03/30/1989,20

+03/29/1989,19.45

+03/28/1989,19.73

+03/23/1989,19.93

+03/22/1989,19.6

+03/21/1989,19.63

+03/20/1989,19.18

+03/17/1989,19.3

+03/16/1989,18.95

+03/15/1989,19.08

+03/14/1989,18.63

+03/13/1989,18.1

+03/10/1989,17.63

+03/9/1989,17.8

+03/8/1989,17.55

+03/7/1989,17.55

+03/6/1989,17.73

+03/3/1989,17.73

+03/2/1989,17.45

+03/1/1989,17.25

+02/28/1989,17.23

+02/27/1989,17.55

+02/24/1989,17.05

+02/23/1989,17.1

+02/22/1989,16.95

+02/21/1989,17.2

+02/20/1989,17.38

+02/17/1989,17.15

+02/16/1989,17.15

+02/15/1989,16.75

+02/14/1989,16.83

+02/13/1989,16.5

+02/10/1989,16.4

+02/9/1989,16.58

+02/8/1989,16.75

+02/7/1989,16.6

+02/6/1989,16.5

+02/3/1989,16.75

+02/2/1989,16.95

+02/1/1989,16.4

+01/31/1989,16.38

+01/30/1989,16.85

+01/27/1989,17.18

+01/26/1989,17.73

+01/25/1989,17.7

+01/24/1989,17.05

+01/23/1989,16.98

+01/20/1989,18.15

+01/19/1989,18.1

+01/18/1989,17.95

+01/17/1989,17.78

+01/16/1989,17.5

+01/13/1989,17.4

+01/12/1989,16.85

+01/11/1989,16.9

+01/10/1989,16.75

+01/9/1989,17

+01/6/1989,16.85

+01/5/1989,16.58

+01/4/1989,16.53

+01/3/1989,16.4

+12/30/1988,16.23

+12/29/1988,15.9

+12/28/1988,16.1

+12/27/1988,16.25

+12/23/1988,15.38

+12/22/1988,15.25

+12/21/1988,15.33

+12/20/1988,15.28

+12/19/1988,15.3

+12/16/1988,15.6

+12/15/1988,15.58

+12/14/1988,15.35

+12/13/1988,15.18

+12/12/1988,15.2

+12/9/1988,14.9

+12/8/1988,15.05

+12/7/1988,14.7

+12/6/1988,14.4

+12/5/1988,14.73

+12/2/1988,14.8

+12/1/1988,14.93

+11/30/1988,14.35

+11/29/1988,14.25

+11/28/1988,14.73

+11/25/1988,14.7

+11/24/1988,12.98

+11/23/1988,13.33

+11/22/1988,13.35

+11/21/1988,12.13

+11/18/1988,12.08

+11/17/1988,12.05

+11/16/1988,12.7

+11/15/1988,13

+11/14/1988,13

+11/11/1988,13.03

+11/10/1988,13.03

+11/9/1988,12.7

+11/8/1988,12.6

+11/7/1988,12.75

+11/4/1988,12.75

+11/3/1988,12.5

+11/2/1988,12.35

+11/1/1988,12.18

+10/31/1988,12.6

+10/28/1988,12.6

+10/27/1988,12.33

+10/26/1988,12.08

+10/25/1988,12.08

+10/24/1988,12.2

+10/21/1988,13.48

+10/20/1988,13.5

+10/19/1988,13.35

+10/18/1988,12.9

+10/17/1988,13.55

+10/14/1988,13.2

+10/13/1988,12.55

+10/12/1988,12.45

+10/11/1988,12.35

+10/10/1988,12.2

+10/7/1988,11.35

+10/6/1988,11.3

+10/5/1988,11.2

+10/4/1988,11.65

+10/3/1988,11.6

+09/30/1988,11.93

+09/29/1988,12.5

+09/28/1988,12.75

+09/27/1988,12.58

+09/26/1988,13.1

+09/23/1988,13.2

+09/22/1988,13.2

+09/21/1988,13.05

+09/20/1988,13.15

+09/19/1988,12.85

+09/16/1988,13.23

+09/15/1988,13.5

+09/14/1988,13.9

+09/13/1988,13.4

+09/12/1988,12.7

+09/9/1988,13.25

+09/8/1988,13.3

+09/7/1988,13.18

+09/6/1988,13.35

+09/5/1988,13.68

+09/2/1988,14

+09/1/1988,14.15

+08/31/1988,14.4

+08/30/1988,14.45

+08/29/1988,14.48

+08/26/1988,14.5

+08/25/1988,14.63

+08/24/1988,14.85

+08/23/1988,14.8

+08/22/1988,15.03

+08/19/1988,14.85

+08/18/1988,14.78

+08/17/1988,14.75

+08/16/1988,14.85

+08/15/1988,14.8

+08/12/1988,14.98

+08/11/1988,15.13

+08/10/1988,15.1

+08/9/1988,15.4

+08/8/1988,15.48

+08/5/1988,14.85

+08/4/1988,14.5

+08/3/1988,15

+08/2/1988,15.35

+08/1/1988,15.6

+07/29/1988,15.75

+07/28/1988,15.7

+07/27/1988,15.45

+07/26/1988,15.38

+07/25/1988,15.8

+07/22/1988,15.83

+07/21/1988,15.63

+07/20/1988,15.48

+07/19/1988,14.93

+07/18/1988,15

+07/15/1988,14.25

+07/14/1988,14.1

+07/13/1988,14.1

+07/12/1988,14

+07/11/1988,14.63

+07/8/1988,15.05

+07/7/1988,15.5

+07/6/1988,14.5

+07/5/1988,13.98

+07/4/1988,14.05

+07/1/1988,13.95

+06/30/1988,14.18

+06/29/1988,14.55

+06/28/1988,14.83

+06/27/1988,14.93

+06/24/1988,15.15

+06/23/1988,15.18

+06/22/1988,15.13

+06/21/1988,15

+06/20/1988,15

+06/17/1988,15.48

+06/16/1988,15.43

+06/15/1988,15.7

+06/14/1988,15.85

+06/13/1988,15.53

+06/10/1988,15.85

+06/9/1988,16.3

+06/8/1988,16.28

+06/7/1988,16.23

+06/6/1988,16.25

+06/3/1988,16.45

+06/2/1988,16.33

+06/1/1988,16.33

+05/31/1988,16.2

+05/30/1988,16.23

+05/27/1988,16.25

+05/26/1988,16.18

+05/25/1988,16.18

+05/24/1988,16.3

+05/23/1988,16.23

+05/20/1988,16.45

+05/19/1988,16.25

+05/18/1988,16.4

+05/17/1988,16.6

+05/16/1988,16.6

+05/13/1988,16.5

+05/12/1988,16.4

+05/11/1988,16.48

+05/10/1988,16.38

+05/9/1988,16.5

+05/6/1988,16.45

+05/5/1988,16.15

+05/4/1988,16.15

+05/3/1988,16.08

+05/2/1988,15.95

+04/29/1988,16.6

+04/28/1988,16.88

+04/27/1988,17.4

+04/26/1988,17.18

+04/25/1988,17.13

+04/22/1988,17.15

+04/21/1988,17

+04/20/1988,16.78

+04/19/1988,17.05

+04/18/1988,17.45

+04/15/1988,16.85

+04/14/1988,16.65

+04/13/1988,16.55

+04/12/1988,16.48

+04/11/1988,16.2

+04/8/1988,15.55

+04/7/1988,15.53

+04/6/1988,15.38

+04/5/1988,15.5

+03/31/1988,15.65

+03/30/1988,15.7

+03/29/1988,15.6

+03/28/1988,15.55

+03/25/1988,15.45

+03/24/1988,15.65

+03/23/1988,15.4

+03/22/1988,15.03

+03/21/1988,15.38

+03/18/1988,14.93

+03/17/1988,14.43

+03/16/1988,14.45

+03/15/1988,14.3

+03/14/1988,14.28

+03/11/1988,14.88

+03/10/1988,14.48

+03/9/1988,13.98

+03/8/1988,13.8

+03/7/1988,13.9

+03/4/1988,14

+03/3/1988,14

+03/2/1988,13.8

+03/1/1988,14.18

+02/29/1988,14.73

+02/26/1988,14.65

+02/25/1988,14.85

+02/24/1988,15.35

+02/23/1988,15.58

+02/22/1988,15.38

+02/19/1988,15.55

+02/18/1988,15.48

+02/17/1988,15.85

+02/16/1988,15.63

+02/15/1988,15.68

+02/12/1988,15.75

+02/11/1988,16.1

+02/10/1988,16.13

+02/9/1988,16.4

+02/8/1988,16.5

+02/5/1988,16.1

+02/4/1988,16.18

+02/3/1988,16.15

+02/2/1988,16.18

+02/1/1988,16.1

+01/29/1988,16.28

+01/28/1988,16.1

+01/27/1988,16.13

+01/25/1988,16.45

+01/22/1988,16.7

+01/21/1988,17.08

+01/20/1988,16.83

+01/19/1988,17.1

+01/18/1988,16.83

+01/15/1988,16.65

+01/14/1988,16.55

+01/13/1988,16.38

+01/12/1988,15.95

+01/11/1988,16.65

+01/8/1988,16.88

+01/6/1988,17.9

+01/5/1988,17.08

+01/4/1988,17.95

+12/31/1987,17.6

+12/30/1987,17.85

+12/29/1987,17.38

+12/28/1987,17

+12/24/1987,17.1

+12/23/1987,17.25

+12/22/1987,16.7

+12/21/1987,15.4

+12/18/1987,15.6

+12/17/1987,15.03

+12/16/1987,15.93

+12/15/1987,16.2

+12/14/1987,16.8

+12/11/1987,17.73

+12/10/1987,17.55

+12/9/1987,17.43

+12/8/1987,17.58

+12/7/1987,17.78

+12/4/1987,18

+12/3/1987,17.93

+12/2/1987,17.7

+12/1/1987,17.65

+11/30/1987,17.7

+11/27/1987,17.78

+11/26/1987,17.73

+11/25/1987,17.68

+11/24/1987,17.83

+11/23/1987,17.9

+11/20/1987,17.6

+11/19/1987,17.48

+11/18/1987,17.18

+11/17/1987,17.4

+11/16/1987,17.68

+11/13/1987,17.8

+11/12/1987,17.85

+11/11/1987,17.8

+11/10/1987,17.75

+11/9/1987,17.5

+11/6/1987,17.95

+11/5/1987,17.85

+11/4/1987,17.93

+11/3/1987,18.38

+11/2/1987,18.63

+10/30/1987,18.8

+10/29/1987,18.75

+10/28/1987,18.85

+10/27/1987,18.8

+10/26/1987,18.75

+10/23/1987,18.98

+10/22/1987,19.13

+10/21/1987,18.93

+10/20/1987,18.78

+10/19/1987,19.1

+10/16/1987,19

+10/15/1987,18.68

+10/14/1987,18.68

+10/13/1987,18.55

+10/12/1987,18.55

+10/9/1987,18.6

+10/8/1987,18.63

+10/7/1987,18.58

+10/6/1987,18.6

+10/5/1987,18.78

+10/2/1987,18.65

+10/1/1987,18.5

+09/30/1987,18.48

+09/29/1987,18.5

+09/28/1987,18.65

+09/25/1987,18.6

+09/24/1987,18.68

+09/23/1987,18.48

+09/22/1987,18.48

+09/21/1987,18.28

+09/18/1987,18.3

+09/17/1987,18.43

+09/16/1987,18.53

+09/15/1987,18.53

+09/14/1987,18.15

+09/11/1987,18.18

+09/10/1987,18.3

+09/9/1987,17.9

+09/8/1987,17.68

+09/7/1987,17.6

+09/4/1987,18.13

+09/3/1987,18.18

+09/2/1987,18.4

+09/1/1987,18.43

+08/31/1987,18.63

+08/28/1987,18.2

+08/27/1987,18.28

+08/26/1987,18.1

+08/25/1987,17.55

+08/24/1987,17.48

+08/21/1987,18.1

+08/20/1987,18.3

+08/19/1987,18.5

+08/18/1987,18.75

+08/17/1987,18.85

+08/14/1987,19.25

+08/13/1987,19.4

+08/12/1987,19.5

+08/11/1987,19.45

+08/10/1987,19.43

+08/7/1987,19.65

+08/6/1987,19.75

+08/5/1987,19.8

+08/4/1987,20.65

+08/3/1987,20.95

+07/31/1987,20.03

+07/30/1987,20.2

+07/29/1987,19.98

+07/28/1987,19.78

+07/27/1987,19.3

+07/24/1987,19.58

+07/23/1987,20.15

+07/22/1987,20.33

+07/21/1987,20.35

+07/20/1987,20.55

+07/17/1987,20.63

+07/16/1987,20.4

+07/15/1987,20.28

+07/14/1987,19.88

+07/13/1987,19.83

+07/10/1987,19.73

+07/9/1987,19.68

+07/8/1987,19.48

+07/7/1987,19.5

+07/6/1987,19.48

+07/3/1987,19.33

+07/2/1987,19.25

+07/1/1987,18.98

+06/30/1987,19.08

+06/29/1987,19.15

+06/26/1987,19.08

+06/25/1987,18.7

+06/24/1987,18.75

+06/23/1987,18.9

+06/22/1987,19.1

+06/19/1987,19.05

+06/18/1987,19.05

+06/17/1987,19.03

+06/16/1987,18.9

+06/12/1987,18.78

+06/11/1987,18.68

+06/10/1987,18.78

+06/9/1987,18.78

+06/8/1987,18.75

+06/5/1987,18.65

+06/4/1987,18.78

+06/3/1987,18.75

+06/2/1987,18.68

+06/1/1987,18.65

+05/29/1987,18.58

+05/28/1987,18.6

+05/27/1987,18.6

+05/26/1987,18.63

+05/25/1987,18.6

+05/22/1987,18.55

+05/21/1987,18.45

+05/20/1987,18.63
\ No newline at end of file
diff --git a/datasets/brent_spot/README.md b/datasets/brent_spot/README.md
new file mode 100644
index 0000000..2e2f437
--- /dev/null
+++ b/datasets/brent_spot/README.md
@@ -0,0 +1,24 @@
+# Brent Spot Price
+
+This is the USD price for Brent Crude oil, measured daily. We include the time 
+series from 2000 onwards. The data is sampled at every 10 original 
+observations to reduce the length of the series.
+
+The data is obtained from the [U.S. Energy Information 
+Administration](https://www.eia.gov/opendata/qb.php?sdid=PET.RBRTE.D). Since 
+the data is in the public domain, we distribute it as part of this repository. 
+Source: U.S. Energy Information Administration (Sep. 2019).
+
+Since the original data has observations only on trading days, there are 
+arguably gaps in this time series (on non-trading days). However we consider 
+these to be consecutive, and thus also consider the sampled time series to 
+have consecutive observations.
+
+To obtain the ``brent_spot.json`` file from the original 
+``Europe_Brent_Spot_Price_FOB_Daily.csv`` file, simply run:
+
+```
+$ python convert.py Europe_Brent_Spot_Price_FOB_Daily.csv brent_spot.json
+```
+
+![Plot of brent_spot dataset](./brent_spot.png)
diff --git a/datasets/brent_spot/brent_spot.json b/datasets/brent_spot/brent_spot.json
new file mode 100644
index 0000000..5510464
--- /dev/null
+++ b/datasets/brent_spot/brent_spot.json
@@ -0,0 +1,1522 @@
+{
+	"name": "brent_spot",
+	"longname": "Brent Spot Price",
+	"n_obs": 500,
+	"n_dim": 1,
+	"time": {
+		"type": "string",
+		"format": "%Y-%m-%d",
+		"index": [
+			0,
+			1,
+			2,
+			3,
+			4,
+			5,
+			6,
+			7,
+			8,
+			9,
+			10,
+			11,
+			12,
+			13,
+			14,
+			15,
+			16,
+			17,
+			18,
+			19,
+			20,
+			21,
+			22,
+			23,
+			24,
+			25,
+			26,
+			27,
+			28,
+			29,
+			30,
+			31,
+			32,
+			33,
+			34,
+			35,
+			36,
+			37,
+			38,
+			39,
+			40,
+			41,
+			42,
+			43,
+			44,
+			45,
+			46,
+			47,
+			48,
+			49,
+			50,
+			51,
+			52,
+			53,
+			54,
+			55,
+			56,
+			57,
+			58,
+			59,
+			60,
+			61,
+			62,
+			63,
+			64,
+			65,
+			66,
+			67,
+			68,
+			69,
+			70,
+			71,
+			72,
+			73,
+			74,
+			75,
+			76,
+			77,
+			78,
+			79,
+			80,
+			81,
+			82,
+			83,
+			84,
+			85,
+			86,
+			87,
+			88,
+			89,
+			90,
+			91,
+			92,
+			93,
+			94,
+			95,
+			96,
+			97,
+			98,
+			99,
+			100,
+			101,
+			102,
+			103,
+			104,
+			105,
+			106,
+			107,
+			108,
+			109,
+			110,
+			111,
+			112,
+			113,
+			114,
+			115,
+			116,
+			117,
+			118,
+			119,
+			120,
+			121,
+			122,
+			123,
+			124,
+			125,
+			126,
+			127,
+			128,
+			129,
+			130,
+			131,
+			132,
+			133,
+			134,
+			135,
+			136,
+			137,
+			138,
+			139,
+			140,
+			141,
+			142,
+			143,
+			144,
+			145,
+			146,
+			147,
+			148,
+			149,
+			150,
+			151,
+			152,
+			153,
+			154,
+			155,
+			156,
+			157,
+			158,
+			159,
+			160,
+			161,
+			162,
+			163,
+			164,
+			165,
+			166,
+			167,
+			168,
+			169,
+			170,
+			171,
+			172,
+			173,
+			174,
+			175,
+			176,
+			177,
+			178,
+			179,
+			180,
+			181,
+			182,
+			183,
+			184,
+			185,
+			186,
+			187,
+			188,
+			189,
+			190,
+			191,
+			192,
+			193,
+			194,
+			195,
+			196,
+			197,
+			198,
+			199,
+			200,
+			201,
+			202,
+			203,
+			204,
+			205,
+			206,
+			207,
+			208,
+			209,
+			210,
+			211,
+			212,
+			213,
+			214,
+			215,
+			216,
+			217,
+			218,
+			219,
+			220,
+			221,
+			222,
+			223,
+			224,
+			225,
+			226,
+			227,
+			228,
+			229,
+			230,
+			231,
+			232,
+			233,
+			234,
+			235,
+			236,
+			237,
+			238,
+			239,
+			240,
+			241,
+			242,
+			243,
+			244,
+			245,
+			246,
+			247,
+			248,
+			249,
+			250,
+			251,
+			252,
+			253,
+			254,
+			255,
+			256,
+			257,
+			258,
+			259,
+			260,
+			261,
+			262,
+			263,
+			264,
+			265,
+			266,
+			267,
+			268,
+			269,
+			270,
+			271,
+			272,
+			273,
+			274,
+			275,
+			276,
+			277,
+			278,
+			279,
+			280,
+			281,
+			282,
+			283,
+			284,
+			285,
+			286,
+			287,
+			288,
+			289,
+			290,
+			291,
+			292,
+			293,
+			294,
+			295,
+			296,
+			297,
+			298,
+			299,
+			300,
+			301,
+			302,
+			303,
+			304,
+			305,
+			306,
+			307,
+			308,
+			309,
+			310,
+			311,
+			312,
+			313,
+			314,
+			315,
+			316,
+			317,
+			318,
+			319,
+			320,
+			321,
+			322,
+			323,
+			324,
+			325,
+			326,
+			327,
+			328,
+			329,
+			330,
+			331,
+			332,
+			333,
+			334,
+			335,
+			336,
+			337,
+			338,
+			339,
+			340,
+			341,
+			342,
+			343,
+			344,
+			345,
+			346,
+			347,
+			348,
+			349,
+			350,
+			351,
+			352,
+			353,
+			354,
+			355,
+			356,
+			357,
+			358,
+			359,
+			360,
+			361,
+			362,
+			363,
+			364,
+			365,
+			366,
+			367,
+			368,
+			369,
+			370,
+			371,
+			372,
+			373,
+			374,
+			375,
+			376,
+			377,
+			378,
+			379,
+			380,
+			381,
+			382,
+			383,
+			384,
+			385,
+			386,
+			387,
+			388,
+			389,
+			390,
+			391,
+			392,
+			393,
+			394,
+			395,
+			396,
+			397,
+			398,
+			399,
+			400,
+			401,
+			402,
+			403,
+			404,
+			405,
+			406,
+			407,
+			408,
+			409,
+			410,
+			411,
+			412,
+			413,
+			414,
+			415,
+			416,
+			417,
+			418,
+			419,
+			420,
+			421,
+			422,
+			423,
+			424,
+			425,
+			426,
+			427,
+			428,
+			429,
+			430,
+			431,
+			432,
+			433,
+			434,
+			435,
+			436,
+			437,
+			438,
+			439,
+			440,
+			441,
+			442,
+			443,
+			444,
+			445,
+			446,
+			447,
+			448,
+			449,
+			450,
+			451,
+			452,
+			453,
+			454,
+			455,
+			456,
+			457,
+			458,
+			459,
+			460,
+			461,
+			462,
+			463,
+			464,
+			465,
+			466,
+			467,
+			468,
+			469,
+			470,
+			471,
+			472,
+			473,
+			474,
+			475,
+			476,
+			477,
+			478,
+			479,
+			480,
+			481,
+			482,
+			483,
+			484,
+			485,
+			486,
+			487,
+			488,
+			489,
+			490,
+			491,
+			492,
+			493,
+			494,
+			495,
+			496,
+			497,
+			498,
+			499
+		],
+		"raw": [
+			"2000-01-04",
+			"2000-01-18",
+			"2000-02-01",
+			"2000-02-15",
+			"2000-02-29",
+			"2000-03-14",
+			"2000-03-28",
+			"2000-04-11",
+			"2000-04-27",
+			"2000-05-12",
+			"2000-05-26",
+			"2000-06-12",
+			"2000-06-26",
+			"2000-07-10",
+			"2000-07-24",
+			"2000-08-07",
+			"2000-08-21",
+			"2000-09-04",
+			"2000-09-18",
+			"2000-10-02",
+			"2000-10-16",
+			"2000-10-30",
+			"2000-11-13",
+			"2000-11-27",
+			"2000-12-11",
+			"2000-12-27",
+			"2001-01-11",
+			"2001-01-25",
+			"2001-02-08",
+			"2001-02-22",
+			"2001-03-08",
+			"2001-03-22",
+			"2001-04-05",
+			"2001-04-19",
+			"2001-05-03",
+			"2001-05-17",
+			"2001-06-01",
+			"2001-06-15",
+			"2001-06-29",
+			"2001-07-13",
+			"2001-07-27",
+			"2001-08-10",
+			"2001-08-24",
+			"2001-09-07",
+			"2001-09-21",
+			"2001-10-05",
+			"2001-10-19",
+			"2001-11-02",
+			"2001-11-16",
+			"2001-11-30",
+			"2001-12-14",
+			"2002-01-02",
+			"2002-01-16",
+			"2002-01-30",
+			"2002-02-13",
+			"2002-02-27",
+			"2002-03-13",
+			"2002-03-27",
+			"2002-04-10",
+			"2002-04-24",
+			"2002-05-09",
+			"2002-05-23",
+			"2002-06-10",
+			"2002-06-24",
+			"2002-07-08",
+			"2002-07-22",
+			"2002-08-05",
+			"2002-08-19",
+			"2002-09-02",
+			"2002-09-16",
+			"2002-09-30",
+			"2002-10-14",
+			"2002-10-28",
+			"2002-11-11",
+			"2002-11-25",
+			"2002-12-09",
+			"2002-12-23",
+			"2003-01-09",
+			"2003-01-23",
+			"2003-02-06",
+			"2003-02-20",
+			"2003-03-06",
+			"2003-03-20",
+			"2003-04-03",
+			"2003-04-17",
+			"2003-05-01",
+			"2003-05-15",
+			"2003-05-29",
+			"2003-06-12",
+			"2003-06-26",
+			"2003-07-10",
+			"2003-07-24",
+			"2003-08-07",
+			"2003-08-21",
+			"2003-09-04",
+			"2003-09-18",
+			"2003-10-02",
+			"2003-10-16",
+			"2003-10-30",
+			"2003-11-13",
+			"2003-11-27",
+			"2003-12-11",
+			"2003-12-29",
+			"2004-01-13",
+			"2004-01-27",
+			"2004-02-10",
+			"2004-02-24",
+			"2004-03-09",
+			"2004-03-23",
+			"2004-04-06",
+			"2004-04-20",
+			"2004-05-04",
+			"2004-05-18",
+			"2004-06-01",
+			"2004-06-15",
+			"2004-06-29",
+			"2004-07-13",
+			"2004-07-27",
+			"2004-08-10",
+			"2004-08-24",
+			"2004-09-07",
+			"2004-09-21",
+			"2004-10-05",
+			"2004-10-19",
+			"2004-11-02",
+			"2004-11-16",
+			"2004-11-30",
+			"2004-12-14",
+			"2004-12-28",
+			"2005-01-12",
+			"2005-01-26",
+			"2005-02-09",
+			"2005-02-23",
+			"2005-03-09",
+			"2005-03-23",
+			"2005-04-07",
+			"2005-04-21",
+			"2005-05-05",
+			"2005-05-19",
+			"2005-06-02",
+			"2005-06-16",
+			"2005-06-30",
+			"2005-07-14",
+			"2005-07-28",
+			"2005-08-11",
+			"2005-08-25",
+			"2005-09-08",
+			"2005-09-22",
+			"2005-10-06",
+			"2005-10-20",
+			"2005-11-03",
+			"2005-11-17",
+			"2005-12-01",
+			"2005-12-15",
+			"2005-12-30",
+			"2006-01-16",
+			"2006-01-30",
+			"2006-02-13",
+			"2006-02-27",
+			"2006-03-13",
+			"2006-03-27",
+			"2006-04-10",
+			"2006-04-26",
+			"2006-05-10",
+			"2006-05-24",
+			"2006-06-07",
+			"2006-06-21",
+			"2006-07-05",
+			"2006-07-19",
+			"2006-08-02",
+			"2006-08-16",
+			"2006-08-30",
+			"2006-09-13",
+			"2006-09-27",
+			"2006-10-11",
+			"2006-10-25",
+			"2006-11-08",
+			"2006-11-22",
+			"2006-12-06",
+			"2006-12-20",
+			"2007-01-08",
+			"2007-01-23",
+			"2007-02-06",
+			"2007-02-21",
+			"2007-03-07",
+			"2007-03-21",
+			"2007-04-04",
+			"2007-04-20",
+			"2007-05-04",
+			"2007-05-18",
+			"2007-06-04",
+			"2007-06-18",
+			"2007-07-02",
+			"2007-07-17",
+			"2007-07-31",
+			"2007-08-14",
+			"2007-08-28",
+			"2007-09-12",
+			"2007-09-26",
+			"2007-10-10",
+			"2007-10-24",
+			"2007-11-07",
+			"2007-11-21",
+			"2007-12-06",
+			"2007-12-20",
+			"2008-01-08",
+			"2008-01-23",
+			"2008-02-06",
+			"2008-02-21",
+			"2008-03-06",
+			"2008-03-20",
+			"2008-04-04",
+			"2008-04-18",
+			"2008-05-02",
+			"2008-05-16",
+			"2008-06-02",
+			"2008-06-16",
+			"2008-06-30",
+			"2008-07-15",
+			"2008-07-29",
+			"2008-08-12",
+			"2008-08-26",
+			"2008-09-10",
+			"2008-09-24",
+			"2008-10-08",
+			"2008-10-22",
+			"2008-11-05",
+			"2008-11-19",
+			"2008-12-04",
+			"2008-12-18",
+			"2009-01-05",
+			"2009-01-20",
+			"2009-02-03",
+			"2009-02-18",
+			"2009-03-04",
+			"2009-03-18",
+			"2009-04-01",
+			"2009-04-16",
+			"2009-04-30",
+			"2009-05-14",
+			"2009-05-29",
+			"2009-06-12",
+			"2009-06-26",
+			"2009-07-13",
+			"2009-07-27",
+			"2009-08-10",
+			"2009-08-24",
+			"2009-09-08",
+			"2009-09-22",
+			"2009-10-06",
+			"2009-10-20",
+			"2009-11-03",
+			"2009-11-17",
+			"2009-12-02",
+			"2009-12-16",
+			"2009-12-31",
+			"2010-01-15",
+			"2010-02-01",
+			"2010-02-16",
+			"2010-03-02",
+			"2010-03-16",
+			"2010-03-30",
+			"2010-04-14",
+			"2010-04-28",
+			"2010-05-12",
+			"2010-05-26",
+			"2010-06-10",
+			"2010-06-24",
+			"2010-07-09",
+			"2010-07-23",
+			"2010-08-06",
+			"2010-08-20",
+			"2010-09-03",
+			"2010-09-20",
+			"2010-10-04",
+			"2010-10-18",
+			"2010-11-01",
+			"2010-11-15",
+			"2010-11-30",
+			"2010-12-14",
+			"2010-12-29",
+			"2011-01-12",
+			"2011-01-27",
+			"2011-02-10",
+			"2011-02-25",
+			"2011-03-11",
+			"2011-03-25",
+			"2011-04-08",
+			"2011-04-26",
+			"2011-05-11",
+			"2011-05-25",
+			"2011-06-09",
+			"2011-06-23",
+			"2011-07-08",
+			"2011-07-22",
+			"2011-08-05",
+			"2011-08-19",
+			"2011-09-06",
+			"2011-09-20",
+			"2011-10-04",
+			"2011-10-18",
+			"2011-11-01",
+			"2011-11-15",
+			"2011-11-30",
+			"2011-12-14",
+			"2011-12-30",
+			"2012-01-17",
+			"2012-01-31",
+			"2012-02-14",
+			"2012-02-29",
+			"2012-03-14",
+			"2012-03-28",
+			"2012-04-13",
+			"2012-04-27",
+			"2012-05-14",
+			"2012-05-29",
+			"2012-06-12",
+			"2012-06-26",
+			"2012-07-11",
+			"2012-07-25",
+			"2012-08-08",
+			"2012-08-22",
+			"2012-09-06",
+			"2012-09-20",
+			"2012-10-04",
+			"2012-10-18",
+			"2012-11-01",
+			"2012-11-15",
+			"2012-11-30",
+			"2012-12-14",
+			"2012-12-31",
+			"2013-01-15",
+			"2013-01-30",
+			"2013-02-13",
+			"2013-02-28",
+			"2013-03-14",
+			"2013-03-28",
+			"2013-04-12",
+			"2013-04-26",
+			"2013-05-10",
+			"2013-05-24",
+			"2013-06-10",
+			"2013-06-24",
+			"2013-07-09",
+			"2013-07-23",
+			"2013-08-06",
+			"2013-08-20",
+			"2013-09-04",
+			"2013-09-18",
+			"2013-10-02",
+			"2013-10-16",
+			"2013-10-30",
+			"2013-11-13",
+			"2013-11-27",
+			"2013-12-12",
+			"2013-12-27",
+			"2014-01-13",
+			"2014-01-27",
+			"2014-02-10",
+			"2014-02-25",
+			"2014-03-11",
+			"2014-03-25",
+			"2014-04-08",
+			"2014-04-23",
+			"2014-05-07",
+			"2014-05-21",
+			"2014-06-04",
+			"2014-06-18",
+			"2014-07-02",
+			"2014-07-17",
+			"2014-07-31",
+			"2014-08-14",
+			"2014-08-28",
+			"2014-09-12",
+			"2014-09-26",
+			"2014-10-15",
+			"2014-10-29",
+			"2014-11-12",
+			"2014-11-26",
+			"2014-12-11",
+			"2014-12-26",
+			"2015-01-12",
+			"2015-01-27",
+			"2015-02-10",
+			"2015-02-24",
+			"2015-03-10",
+			"2015-03-24",
+			"2015-04-08",
+			"2015-04-22",
+			"2015-05-06",
+			"2015-05-20",
+			"2015-06-04",
+			"2015-06-18",
+			"2015-07-02",
+			"2015-07-16",
+			"2015-07-30",
+			"2015-08-13",
+			"2015-08-27",
+			"2015-09-10",
+			"2015-09-24",
+			"2015-10-08",
+			"2015-10-22",
+			"2015-11-05",
+			"2015-11-19",
+			"2015-12-03",
+			"2015-12-17",
+			"2015-12-31",
+			"2016-01-14",
+			"2016-01-28",
+			"2016-02-11",
+			"2016-02-26",
+			"2016-03-11",
+			"2016-03-28",
+			"2016-04-11",
+			"2016-04-25",
+			"2016-05-09",
+			"2016-05-23",
+			"2016-06-07",
+			"2016-06-21",
+			"2016-07-05",
+			"2016-07-19",
+			"2016-08-02",
+			"2016-08-16",
+			"2016-08-30",
+			"2016-09-13",
+			"2016-09-27",
+			"2016-10-11",
+			"2016-10-25",
+			"2016-11-09",
+			"2016-11-23",
+			"2016-12-07",
+			"2016-12-21",
+			"2017-01-06",
+			"2017-01-20",
+			"2017-02-03",
+			"2017-02-17",
+			"2017-03-03",
+			"2017-03-17",
+			"2017-03-31",
+			"2017-04-17",
+			"2017-05-01",
+			"2017-05-15",
+			"2017-05-29",
+			"2017-06-12",
+			"2017-06-26",
+			"2017-07-10",
+			"2017-07-24",
+			"2017-08-07",
+			"2017-08-21",
+			"2017-09-04",
+			"2017-09-18",
+			"2017-10-02",
+			"2017-10-16",
+			"2017-10-30",
+			"2017-11-13",
+			"2017-11-27",
+			"2017-12-11",
+			"2017-12-27",
+			"2018-01-11",
+			"2018-01-25",
+			"2018-02-08",
+			"2018-02-22",
+			"2018-03-08",
+			"2018-03-22",
+			"2018-04-06",
+			"2018-04-20",
+			"2018-05-04",
+			"2018-05-18",
+			"2018-06-04",
+			"2018-06-18",
+			"2018-07-02",
+			"2018-07-16",
+			"2018-07-30",
+			"2018-08-13",
+			"2018-08-27",
+			"2018-09-10",
+			"2018-09-24",
+			"2018-10-08",
+			"2018-10-22",
+			"2018-11-05",
+			"2018-11-19",
+			"2018-12-03",
+			"2018-12-17",
+			"2019-01-07",
+			"2019-01-21",
+			"2019-02-04",
+			"2019-02-18",
+			"2019-03-04",
+			"2019-03-18",
+			"2019-04-01",
+			"2019-04-15",
+			"2019-04-30",
+			"2019-05-14",
+			"2019-05-28",
+			"2019-06-11",
+			"2019-06-25",
+			"2019-07-09",
+			"2019-07-23",
+			"2019-08-06",
+			"2019-08-20"
+		]
+	},
+	"series": [
+		{
+			"label": "Dollars/Barrel",
+			"type": "float",
+			"raw": [
+				23.95,
+				26.31,
+				27.35,
+				28.12,
+				29.01,
+				28.83,
+				24.8,
+				21.05,
+				23.07,
+				27.98,
+				30.09,
+				30.1,
+				30.9,
+				30.58,
+				26.84,
+				27.56,
+				31.34,
+				36.02,
+				34.55,
+				29.65,
+				32.03,
+				31.09,
+				32.5,
+				33.47,
+				27.28,
+				22.58,
+				25.6,
+				26.94,
+				30.68,
+				25.75,
+				26.37,
+				23.45,
+				24.87,
+				25.86,
+				27.46,
+				28.57,
+				28.86,
+				28.13,
+				26.21,
+				24.02,
+				24.82,
+				25.78,
+				26.33,
+				27.54,
+				25.17,
+				21.46,
+				19.91,
+				18.63,
+				16.86,
+				18.92,
+				18.54,
+				20.13,
+				18.5,
+				18.71,
+				21.41,
+				20.73,
+				23.6,
+				25.13,
+				25.13,
+				26.2,
+				26.09,
+				24.01,
+				22.83,
+				24.99,
+				25.08,
+				25.7,
+				25.2,
+				27.44,
+				27.45,
+				28.38,
+				29.11,
+				28.56,
+				25.44,
+				23.86,
+				24.85,
+				26.06,
+				30.61,
+				30.26,
+				31.4,
+				31.81,
+				32.76,
+				34.39,
+				28.0,
+				26.75,
+				25.36,
+				23.79,
+				26.77,
+				26.39,
+				28.48,
+				27.06,
+				29.37,
+				27.73,
+				30.06,
+				29.95,
+				27.49,
+				25.56,
+				28.9,
+				31.05,
+				27.47,
+				29.01,
+				28.9,
+				29.79,
+				29.17,
+				32.55,
+				31.05,
+				30.06,
+				31.6,
+				33.72,
+				34.4,
+				31.48,
+				33.56,
+				36.07,
+				38.43,
+				39.05,
+				34.66,
+				32.61,
+				36.68,
+				40.09,
+				42.5,
+				42.99,
+				40.19,
+				44.56,
+				47.1,
+				49.21,
+				46.25,
+				40.48,
+				44.23,
+				37.03,
+				40.24,
+				43.75,
+				45.94,
+				42.49,
+				48.16,
+				54.11,
+				51.52,
+				52.57,
+				51.73,
+				49.81,
+				46.92,
+				51.3,
+				54.3,
+				55.36,
+				56.79,
+				58.28,
+				65.9,
+				65.88,
+				61.66,
+				64.64,
+				57.2,
+				57.04,
+				59.55,
+				53.8,
+				53.65,
+				59.67,
+				58.34,
+				62.34,
+				65.14,
+				59.16,
+				59.44,
+				60.99,
+				62.59,
+				68.2,
+				73.46,
+				69.83,
+				68.45,
+				67.17,
+				68.17,
+				72.88,
+				71.62,
+				77.63,
+				72.67,
+				67.15,
+				61.28,
+				57.6,
+				57.75,
+				58.79,
+				57.18,
+				58.66,
+				63.7,
+				63.13,
+				52.82,
+				53.93,
+				58.04,
+				57.74,
+				61.13,
+				60.18,
+				68.09,
+				66.34,
+				65.14,
+				69.26,
+				70.9,
+				72.33,
+				72.9,
+				77.59,
+				77.01,
+				69.29,
+				69.66,
+				77.15,
+				76.21,
+				77.85,
+				83.47,
+				94.85,
+				94.97,
+				88.46,
+				91.06,
+				96.37,
+				87.06,
+				88.73,
+				97.52,
+				103.47,
+				99.78,
+				102.21,
+				110.67,
+				111.92,
+				122.98,
+				128.5,
+				133.9,
+				138.4,
+				136.02,
+				125.77,
+				108.98,
+				112.2,
+				96.0,
+				102.09,
+				80.77,
+				62.95,
+				61.09,
+				48.35,
+				43.83,
+				40.19,
+				45.84,
+				41.22,
+				43.15,
+				39.41,
+				46.07,
+				45.22,
+				45.92,
+				51.83,
+				50.3,
+				56.25,
+				64.98,
+				70.62,
+				68.1,
+				58.25,
+				69.78,
+				73.79,
+				74.34,
+				69.2,
+				69.65,
+				68.51,
+				76.51,
+				75.68,
+				77.36,
+				76.96,
+				73.34,
+				77.91,
+				76.85,
+				71.58,
+				74.82,
+				77.5,
+				79.45,
+				79.46,
+				85.81,
+				84.59,
+				78.7,
+				70.59,
+				74.33,
+				75.17,
+				75.2,
+				77.27,
+				81.28,
+				73.48,
+				75.03,
+				79.42,
+				83.42,
+				82.3,
+				84.06,
+				85.49,
+				86.02,
+				90.63,
+				93.52,
+				97.86,
+				96.48,
+				100.74,
+				111.47,
+				114.07,
+				115.45,
+				126.3,
+				124.55,
+				115.66,
+				114.47,
+				119.95,
+				108.27,
+				117.4,
+				118.99,
+				106.92,
+				109.37,
+				113.29,
+				114.39,
+				101.84,
+				112.08,
+				106.97,
+				111.9,
+				111.22,
+				105.72,
+				108.09,
+				110.55,
+				110.26,
+				118.3,
+				122.23,
+				126.98,
+				124.41,
+				120.62,
+				119.3,
+				110.79,
+				107.55,
+				96.59,
+				90.19,
+				99.23,
+				102.35,
+				113.42,
+				115.77,
+				114.5,
+				109.41,
+				110.48,
+				112.58,
+				108.84,
+				110.07,
+				110.84,
+				109.28,
+				110.8,
+				111.72,
+				115.42,
+				118.43,
+				112.2,
+				108.1,
+				108.46,
+				100.58,
+				102.39,
+				101.31,
+				101.24,
+				103.87,
+				99.8,
+				107.9,
+				109.27,
+				108.77,
+				110.74,
+				115.65,
+				109.09,
+				109.09,
+				110.79,
+				108.41,
+				106.9,
+				111.32,
+				108.99,
+				112.06,
+				108.02,
+				108.72,
+				110.18,
+				109.19,
+				108.35,
+				107.01,
+				105.83,
+				108.48,
+				108.17,
+				111.32,
+				109.07,
+				114.25,
+				110.18,
+				106.04,
+				104.94,
+				101.15,
+				100.71,
+				96.31,
+				95.08,
+				84.02,
+				86.91,
+				80.42,
+				77.39,
+				63.65,
+				58.72,
+				46.9,
+				46.55,
+				55.79,
+				60.33,
+				55.95,
+				53.61,
+				56.42,
+				60.12,
+				66.22,
+				63.52,
+				60.34,
+				61.37,
+				61.73,
+				57.31,
+				54.29,
+				48.01,
+				44.46,
+				47.77,
+				47.06,
+				52.13,
+				46.59,
+				47.19,
+				42.22,
+				42.0,
+				36.29,
+				36.61,
+				28.84,
+				33.01,
+				28.82,
+				35.76,
+				39.41,
+				38.33,
+				41.58,
+				42.97,
+				42.43,
+				47.77,
+				49.76,
+				48.18,
+				45.64,
+				45.7,
+				40.0,
+				48.27,
+				47.94,
+				46.48,
+				44.95,
+				50.48,
+				49.08,
+				43.88,
+				46.54,
+				51.9,
+				53.01,
+				55.9,
+				55.04,
+				55.92,
+				54.48,
+				54.12,
+				50.58,
+				52.2,
+				54.79,
+				50.41,
+				51.29,
+				52.25,
+				47.18,
+				44.09,
+				46.57,
+				47.81,
+				51.42,
+				51.94,
+				52.6,
+				55.5,
+				55.67,
+				57.49,
+				60.65,
+				62.94,
+				63.25,
+				65.62,
+				66.03,
+				70.36,
+				71.08,
+				64.26,
+				66.12,
+				63.87,
+				68.98,
+				66.51,
+				74.62,
+				74.75,
+				78.38,
+				73.41,
+				74.87,
+				76.71,
+				71.03,
+				74.99,
+				70.62,
+				74.41,
+				76.77,
+				80.89,
+				84.22,
+				80.45,
+				72.68,
+				64.14,
+				60.17,
+				57.59,
+				57.1,
+				62.18,
+				62.26,
+				66.41,
+				64.44,
+				66.65,
+				69.08,
+				70.9,
+				72.19,
+				72.53,
+				70.19,
+				63.56,
+				66.24,
+				64.3,
+				62.28,
+				58.63,
+				59.03
+			]
+		}
+	]
+}
\ No newline at end of file
diff --git a/datasets/brent_spot/brent_spot.png b/datasets/brent_spot/brent_spot.png
new file mode 100644
index 0000000..f338719
--- /dev/null
+++ b/datasets/brent_spot/brent_spot.png
diff --git a/datasets/brent_spot/convert.py b/datasets/brent_spot/convert.py
new file mode 100644
index 0000000..a6fcc20
--- /dev/null
+++ b/datasets/brent_spot/convert.py
@@ -0,0 +1,73 @@
+#!/usr/bin/env python
+# -*- coding: utf-8 -*-
+
+"""
+Dataset conversion script
+
+Author: G.J.J. van den Burg
+
+"""
+
+import argparse
+import clevercsv
+import json
+
+SAMPLE = 10
+
+def date_to_iso(datestr):
+    mm, dd, yyyy = list(map(int, datestr.split("/")))
+    return f"{yyyy}-{mm:02d}-{dd:02d}"
+
+
+def parse_args():
+    parser = argparse.ArgumentParser()
+    parser.add_argument("input_file", help="File to convert")
+    parser.add_argument("output_file", help="File to write to")
+    return parser.parse_args()
+
+
+def main():
+    args = parse_args()
+
+    with open(args.input_file, "r", newline="", encoding="ascii") as fp:
+        reader = clevercsv.reader(
+            fp, delimiter=",", quotechar="", escapechar=""
+        )
+        rows = list(reader)
+
+    rows = rows[5:]
+    rows = list(reversed(rows))
+
+    rows = [r for i, r in enumerate(rows) if i % SAMPLE == 0]
+
+    idx2000 = next((i for i, x in enumerate(rows) if x[0].endswith("2000")))
+    rows = rows[idx2000:]
+
+    name = "brent_spot"
+    longname = "Brent Spot Price"
+    time = [date_to_iso(r[0]) for r in rows]
+    time_fmt = "%Y-%m-%d"
+    values = [float(r[1]) for r in rows]
+
+    series = [{"label": "Dollars/Barrel", "type": "float", "raw": values}]
+
+    data = {
+        "name": name,
+        "longname": longname,
+        "n_obs": len(time),
+        "n_dim": len(series),
+        "time": {
+            "type": "string",
+            "format": time_fmt,
+            "index": list(range(len(time))),
+            "raw": time,
+        },
+        "series": series,
+    }
+
+    with open(args.output_file, "w") as fp:
+        json.dump(data, fp, indent="\t")
+
+
+if __name__ == "__main__":
+    main()