From 7c6c2e09e3ad1d41f26869cb7b9f9882175c8a6e Mon Sep 17 00:00:00 2001 From: Gertjan van den Burg Date: Tue, 10 Mar 2020 12:27:53 +0000 Subject: Initial commit --- datasets/brent_spot/.gitignore | 1 + .../Europe_Brent_Spot_Price_FOB_Daily.csv | 8200 ++++++++++++++++++++ datasets/brent_spot/README.md | 24 + datasets/brent_spot/brent_spot.json | 1522 ++++ datasets/brent_spot/brent_spot.png | Bin 0 -> 27033 bytes datasets/brent_spot/convert.py | 73 + 6 files changed, 9820 insertions(+) create mode 100644 datasets/brent_spot/.gitignore create mode 100644 datasets/brent_spot/Europe_Brent_Spot_Price_FOB_Daily.csv create mode 100644 datasets/brent_spot/README.md create mode 100644 datasets/brent_spot/brent_spot.json create mode 100644 datasets/brent_spot/brent_spot.png create mode 100644 datasets/brent_spot/convert.py (limited to 'datasets/brent_spot') diff --git a/datasets/brent_spot/.gitignore b/datasets/brent_spot/.gitignore new file mode 100644 index 0000000..a52cbb0 --- /dev/null +++ b/datasets/brent_spot/.gitignore @@ -0,0 +1 @@ +old/ diff --git a/datasets/brent_spot/Europe_Brent_Spot_Price_FOB_Daily.csv b/datasets/brent_spot/Europe_Brent_Spot_Price_FOB_Daily.csv new file mode 100644 index 0000000..2bf0df9 --- /dev/null +++ b/datasets/brent_spot/Europe_Brent_Spot_Price_FOB_Daily.csv @@ -0,0 +1,8200 @@ +Europe Brent Spot Price FOB Daily +https://www.eia.gov/opendata/qb.php?sdid=PET.RBRTE.D +16:35:36 GMT+0000 (Coordinated Universal Time) +Source: U.S. Energy Information Administration +Day,Series ID: PET.RBRTE.D Dollars per Barrel +08/26/2019,58.64 +08/23/2019,58.64 +08/22/2019,59.81 +08/21/2019,60.6 +08/20/2019,59.03 +08/19/2019,59.79 +08/16/2019,59 +08/15/2019,57.37 +08/14/2019,57.86 +08/13/2019,59.9 +08/12/2019,57.13 +08/9/2019,57.37 +08/8/2019,56.29 +08/7/2019,55.03 +08/6/2019,58.63 +08/5/2019,59.32 +08/2/2019,61.12 +08/1/2019,62.9 +07/31/2019,64.07 +07/30/2019,62.55 +07/29/2019,62.29 +07/26/2019,62.46 +07/25/2019,63.47 +07/24/2019,63.83 +07/23/2019,62.28 +07/22/2019,61.96 +07/19/2019,61.04 +07/18/2019,60.7 +07/17/2019,63.67 +07/16/2019,65.87 +07/15/2019,66.86 +07/12/2019,66.65 +07/11/2019,67.64 +07/10/2019,66.41 +07/9/2019,64.3 +07/8/2019,64.89 +07/5/2019,64.23 +07/4/2019,63.62 +07/3/2019,63.53 +07/2/2019,62.72 +07/1/2019,65.1 +06/28/2019,67.52 +06/27/2019,66.78 +06/26/2019,66.85 +06/25/2019,66.24 +06/24/2019,65.16 +06/21/2019,65.99 +06/20/2019,65.44 +06/19/2019,62.85 +06/18/2019,63.35 +06/17/2019,62.56 +06/14/2019,63.13 +06/13/2019,63.28 +06/12/2019,61.66 +06/11/2019,63.56 +06/10/2019,64.31 +06/7/2019,64.1 +06/6/2019,62.77 +06/5/2019,62.14 +06/4/2019,63.56 +06/3/2019,63.16 +05/31/2019,66.78 +05/30/2019,69.55 +05/29/2019,70.64 +05/28/2019,70.19 +05/27/2019,67.98 +05/24/2019,67.98 +05/23/2019,68.37 +05/22/2019,71.94 +05/21/2019,72.94 +05/20/2019,73.21 +05/17/2019,73.94 +05/16/2019,74.7 +05/15/2019,73.09 +05/14/2019,72.53 +05/13/2019,72.35 +05/10/2019,71.63 +05/9/2019,70.61 +05/8/2019,71.09 +05/7/2019,70.98 +05/6/2019,71.95 +05/3/2019,71.95 +05/2/2019,70.56 +05/1/2019,72.01 +04/30/2019,72.19 +04/29/2019,71.22 +04/26/2019,71.03 +04/25/2019,74.94 +04/24/2019,73.59 +04/23/2019,74.39 +04/22/2019,70.71 +04/18/2019,70.71 +04/17/2019,71.14 +04/16/2019,70.74 +04/15/2019,70.9 +04/12/2019,71.57 +04/11/2019,71.3 +04/10/2019,71.63 +04/9/2019,71.02 +04/8/2019,71.12 +04/5/2019,69.93 +04/4/2019,69.8 +04/3/2019,69.21 +04/2/2019,69.68 +04/1/2019,69.08 +03/29/2019,67.93 +03/28/2019,66.08 +03/27/2019,67.35 +03/26/2019,67.51 +03/25/2019,67.37 +03/22/2019,66.29 +03/21/2019,68.3 +03/20/2019,68.35 +03/19/2019,67.13 +03/18/2019,66.65 +03/15/2019,66.11 +03/14/2019,66.18 +03/13/2019,65.89 +03/12/2019,65.33 +03/11/2019,65.06 +03/8/2019,65.66 +03/7/2019,64.82 +03/6/2019,64.51 +03/5/2019,64.24 +03/4/2019,64.44 +03/1/2019,63.71 +02/28/2019,65.03 +02/27/2019,65.55 +02/26/2019,64.51 +02/25/2019,64.02 +02/22/2019,66.91 +02/21/2019,66.91 +02/20/2019,66.82 +02/19/2019,65.86 +02/18/2019,66.41 +02/15/2019,65.65 +02/14/2019,64 +02/13/2019,63.27 +02/12/2019,62.58 +02/11/2019,61.3 +02/8/2019,61.37 +02/7/2019,61.01 +02/6/2019,62.22 +02/5/2019,61.67 +02/4/2019,62.26 +02/1/2019,61.86 +01/31/2019,62.46 +01/30/2019,61.89 +01/29/2019,60.98 +01/28/2019,59.71 +01/25/2019,61.49 +01/24/2019,61.09 +01/23/2019,61.05 +01/22/2019,60.9 +01/21/2019,62.18 +01/18/2019,62.04 +01/17/2019,59.85 +01/16/2019,59.81 +01/15/2019,58.65 +01/14/2019,58.8 +01/11/2019,59.24 +01/10/2019,60.47 +01/9/2019,59.46 +01/8/2019,56.91 +01/7/2019,57.1 +01/4/2019,55.64 +01/3/2019,53.23 +01/2/2019,54.06 +12/28/2018,50.57 +12/27/2018,51.49 +12/21/2018,51.93 +12/20/2018,52.84 +12/19/2018,55.6 +12/18/2018,55.26 +12/17/2018,57.59 +12/14/2018,58.56 +12/13/2018,59.03 +12/12/2018,59.94 +12/11/2018,59.73 +12/10/2018,60.29 +12/7/2018,61.71 +12/6/2018,57.83 +12/5/2018,61.4 +12/4/2018,61.22 +12/3/2018,60.17 +11/30/2018,57.71 +11/29/2018,58.29 +11/28/2018,57.97 +11/27/2018,59.58 +11/26/2018,59.7 +11/23/2018,57.69 +11/22/2018,61.11 +11/21/2018,61.65 +11/20/2018,61.5 +11/19/2018,64.14 +11/16/2018,65.29 +11/15/2018,65.61 +11/14/2018,64.88 +11/13/2018,65.45 +11/12/2018,69.81 +11/9/2018,69.01 +11/8/2018,69.29 +11/7/2018,70.1 +11/6/2018,70.64 +11/5/2018,72.68 +11/2/2018,71.11 +11/1/2018,71.25 +10/31/2018,74.84 +10/30/2018,75.68 +10/29/2018,77.56 +10/26/2018,77.4 +10/25/2018,77.3 +10/24/2018,77.34 +10/23/2018,78.67 +10/22/2018,80.45 +10/19/2018,80.38 +10/18/2018,80.3 +10/17/2018,79.91 +10/16/2018,80.53 +10/15/2018,80.91 +10/12/2018,80.71 +10/11/2018,81.35 +10/10/2018,83.82 +10/9/2018,85.16 +10/8/2018,84.22 +10/5/2018,85.12 +10/4/2018,86.07 +10/3/2018,85.45 +10/2/2018,85.63 +10/1/2018,84.94 +09/28/2018,82.72 +09/27/2018,81.54 +09/26/2018,81.87 +09/25/2018,82.21 +09/24/2018,80.89 +09/21/2018,78.9 +09/20/2018,79.03 +09/19/2018,79.43 +09/18/2018,79.25 +09/17/2018,78.22 +09/14/2018,77.87 +09/13/2018,77.66 +09/12/2018,80.02 +09/11/2018,78.22 +09/10/2018,76.77 +09/7/2018,75.55 +09/6/2018,75.67 +09/5/2018,76.68 +09/4/2018,77.51 +09/3/2018,77.81 +08/31/2018,76.94 +08/30/2018,77.05 +08/29/2018,76.07 +08/28/2018,75.91 +08/27/2018,74.41 +08/24/2018,74.41 +08/23/2018,73.73 +08/22/2018,72.96 +08/21/2018,71.65 +08/20/2018,71.11 +08/17/2018,70.14 +08/16/2018,69.21 +08/15/2018,68.38 +08/14/2018,70.77 +08/13/2018,70.62 +08/10/2018,71 +08/9/2018,70.55 +08/8/2018,70.71 +08/7/2018,72.31 +08/6/2018,72.51 +08/3/2018,72.48 +08/2/2018,72.95 +08/1/2018,72.28 +07/31/2018,74.16 +07/30/2018,74.99 +07/27/2018,74.84 +07/26/2018,74.51 +07/25/2018,73.67 +07/24/2018,73.53 +07/23/2018,73.45 +07/20/2018,71.99 +07/19/2018,71.94 +07/18/2018,70.52 +07/17/2018,70.87 +07/16/2018,71.03 +07/13/2018,74.11 +07/12/2018,72.11 +07/11/2018,75.35 +07/10/2018,77.8 +07/9/2018,77.08 +07/6/2018,74.98 +07/5/2018,77.09 +07/4/2018,76.99 +07/3/2018,75.87 +07/2/2018,76.71 +06/29/2018,77.44 +06/28/2018,76.26 +06/27/2018,76.09 +06/26/2018,73.58 +06/25/2018,72.82 +06/22/2018,73.67 +06/21/2018,72.87 +06/20/2018,74.25 +06/19/2018,74.92 +06/18/2018,74.87 +06/15/2018,72.02 +06/14/2018,74.77 +06/13/2018,75.07 +06/12/2018,74.86 +06/11/2018,74.58 +06/8/2018,75.11 +06/7/2018,75.23 +06/6/2018,73.23 +06/5/2018,72.91 +06/4/2018,73.41 +06/1/2018,74.54 +05/31/2018,76.45 +05/30/2018,75.89 +05/29/2018,74.51 +05/25/2018,76.6 +05/24/2018,78.9 +05/23/2018,78.69 +05/22/2018,80.42 +05/21/2018,78.34 +05/18/2018,78.38 +05/17/2018,80.09 +05/16/2018,78.19 +05/15/2018,78.94 +05/14/2018,78.17 +05/11/2018,77.37 +05/10/2018,77.59 +05/9/2018,77.6 +05/8/2018,74.16 +05/7/2018,74.75 +05/4/2018,74.75 +05/3/2018,73.45 +05/2/2018,73.14 +05/1/2018,74.85 +04/30/2018,75.92 +04/27/2018,75.33 +04/26/2018,75.39 +04/25/2018,73.79 +04/24/2018,75.86 +04/23/2018,74.54 +04/20/2018,74.62 +04/19/2018,74.85 +04/18/2018,73.73 +04/17/2018,71.71 +04/16/2018,73.18 +04/13/2018,73.18 +04/12/2018,71.44 +04/11/2018,72.74 +04/10/2018,70.67 +04/9/2018,68.19 +04/6/2018,66.51 +04/5/2018,66.54 +04/4/2018,66.04 +04/3/2018,69.02 +04/2/2018,69.02 +03/29/2018,69.02 +03/28/2018,68.13 +03/27/2018,68.63 +03/26/2018,68.81 +03/23/2018,69.03 +03/22/2018,68.98 +03/21/2018,68.15 +03/20/2018,66 +03/19/2018,64.82 +03/16/2018,64.68 +03/15/2018,63.67 +03/14/2018,63.61 +03/13/2018,64.2 +03/12/2018,64.53 +03/9/2018,65.19 +03/8/2018,63.87 +03/7/2018,65.09 +03/6/2018,65.67 +03/5/2018,65.78 +03/2/2018,64.26 +03/1/2018,64.23 +02/28/2018,66.08 +02/27/2018,67.59 +02/26/2018,67.96 +02/23/2018,67.04 +02/22/2018,66.12 +02/21/2018,64.81 +02/20/2018,64.68 +02/19/2018,64.95 +02/16/2018,64.3 +02/15/2018,62.86 +02/14/2018,62.29 +02/13/2018,61.94 +02/12/2018,62.2 +02/9/2018,63.04 +02/8/2018,64.26 +02/7/2018,65.74 +02/6/2018,66.75 +02/5/2018,67.69 +02/2/2018,67.45 +02/1/2018,68.6 +01/31/2018,67.78 +01/30/2018,67.78 +01/29/2018,68.41 +01/26/2018,70.08 +01/25/2018,71.08 +01/24/2018,69.91 +01/23/2018,69.81 +01/22/2018,69.32 +01/19/2018,68.56 +01/18/2018,69.48 +01/17/2018,69.19 +01/16/2018,69.4 +01/15/2018,70.31 +01/12/2018,69.64 +01/11/2018,70.36 +01/10/2018,69.79 +01/9/2018,69.08 +01/8/2018,68.48 +01/5/2018,68.01 +01/4/2018,68.73 +01/3/2018,67.85 +01/2/2018,66.65 +12/29/2017,66.73 +12/28/2017,66.8 +12/27/2017,66.03 +12/22/2017,64.61 +12/21/2017,64.64 +12/20/2017,64.43 +12/19/2017,63.69 +12/18/2017,64.45 +12/15/2017,63.81 +12/14/2017,63.72 +12/13/2017,63.66 +12/12/2017,64.96 +12/11/2017,65.62 +12/8/2017,63.86 +12/7/2017,62.37 +12/6/2017,62.25 +12/5/2017,63.45 +12/4/2017,63.45 +12/1/2017,64.57 +11/30/2017,63.53 +11/29/2017,63.74 +11/28/2017,63.56 +11/27/2017,63.25 +11/24/2017,63.58 +11/23/2017,63.27 +11/22/2017,62.92 +11/21/2017,62.28 +11/20/2017,61.34 +11/17/2017,61.34 +11/16/2017,61.18 +11/15/2017,61.25 +11/14/2017,60.91 +11/13/2017,62.94 +11/10/2017,64.35 +11/9/2017,64.49 +11/8/2017,63.96 +11/7/2017,64.36 +11/6/2017,64.27 +11/3/2017,61.42 +11/2/2017,60.79 +11/1/2017,60.98 +10/31/2017,61.35 +10/30/2017,60.65 +10/27/2017,60.15 +10/26/2017,58.75 +10/25/2017,58.45 +10/24/2017,57.84 +10/23/2017,57.69 +10/20/2017,57.89 +10/19/2017,57.82 +10/18/2017,58.05 +10/17/2017,57.63 +10/16/2017,57.49 +10/13/2017,56.86 +10/12/2017,56.13 +10/11/2017,56.13 +10/10/2017,56.62 +10/9/2017,55.29 +10/6/2017,55.5 +10/5/2017,57.09 +10/4/2017,56 +10/3/2017,56.12 +10/2/2017,55.67 +09/29/2017,57.02 +09/28/2017,58.8 +09/27/2017,58.74 +09/26/2017,59.77 +09/25/2017,59.42 +09/22/2017,58.16 +09/21/2017,57.73 +09/20/2017,57.2 +09/19/2017,56.58 +09/18/2017,55.5 +09/15/2017,56.18 +09/14/2017,56.76 +09/13/2017,55.52 +09/12/2017,55.06 +09/11/2017,54.2 +09/8/2017,54.55 +09/7/2017,54.16 +09/6/2017,54.48 +09/5/2017,53.63 +09/4/2017,52.6 +09/1/2017,53.15 +08/31/2017,52.69 +08/30/2017,51.91 +08/29/2017,51.64 +08/28/2017,51.87 +08/25/2017,51.87 +08/24/2017,51.73 +08/23/2017,52.31 +08/22/2017,52.29 +08/21/2017,51.94 +08/18/2017,50.96 +08/17/2017,50.37 +08/16/2017,50.39 +08/15/2017,49.9 +08/14/2017,51.29 +08/11/2017,51.47 +08/10/2017,52.59 +08/9/2017,52.16 +08/8/2017,52.18 +08/7/2017,51.42 +08/4/2017,52.48 +08/3/2017,52.88 +08/2/2017,52.09 +08/1/2017,50.77 +07/31/2017,51.99 +07/28/2017,52 +07/27/2017,50.67 +07/26/2017,50.08 +07/25/2017,49.19 +07/24/2017,47.81 +07/21/2017,47.47 +07/20/2017,48.54 +07/19/2017,48.34 +07/18/2017,47.92 +07/17/2017,47.66 +07/14/2017,47.89 +07/13/2017,47.65 +07/12/2017,46.73 +07/11/2017,46.68 +07/10/2017,46.57 +07/7/2017,46.47 +07/6/2017,48.53 +07/5/2017,47.58 +07/4/2017,49.15 +07/3/2017,49.13 +06/30/2017,47.08 +06/29/2017,47.02 +06/28/2017,46.45 +06/27/2017,46.17 +06/26/2017,44.09 +06/23/2017,44.14 +06/22/2017,44.46 +06/21/2017,44.62 +06/20/2017,43.98 +06/19/2017,45.93 +06/16/2017,45.7 +06/15/2017,45.61 +06/14/2017,45.47 +06/13/2017,46.95 +06/12/2017,47.18 +06/9/2017,46.64 +06/8/2017,46.3 +06/7/2017,47.08 +06/6/2017,48.11 +06/5/2017,48.25 +06/2/2017,48.46 +06/1/2017,50.41 +05/31/2017,49.4 +05/30/2017,50.65 +05/29/2017,52.25 +05/26/2017,50.84 +05/25/2017,52.25 +05/24/2017,53.29 +05/23/2017,53.19 +05/22/2017,53.35 +05/19/2017,52.78 +05/18/2017,51.71 +05/17/2017,51.76 +05/16/2017,51.21 +05/15/2017,51.29 +05/12/2017,49.08 +05/11/2017,49.18 +05/10/2017,48.09 +05/9/2017,47.06 +05/8/2017,46.61 +05/5/2017,47.45 +05/4/2017,47.53 +05/3/2017,48.82 +05/2/2017,49.31 +05/1/2017,50.41 +04/28/2017,49.46 +04/27/2017,49.46 +04/26/2017,49.99 +04/25/2017,49.37 +04/24/2017,49.45 +04/21/2017,49.93 +04/20/2017,50.66 +04/19/2017,52.43 +04/18/2017,52.6 +04/17/2017,54.79 +04/13/2017,55.05 +04/12/2017,54.75 +04/11/2017,54.73 +04/10/2017,54.79 +04/7/2017,54.24 +04/6/2017,53.62 +04/5/2017,53.41 +04/4/2017,53.08 +04/3/2017,52.04 +03/31/2017,52.2 +03/30/2017,52.25 +03/29/2017,51.36 +03/28/2017,50.72 +03/27/2017,50.12 +03/24/2017,49.97 +03/23/2017,50.17 +03/22/2017,49.56 +03/21/2017,50.14 +03/20/2017,50.67 +03/17/2017,50.58 +03/16/2017,50.56 +03/15/2017,50.63 +03/14/2017,49.6 +03/13/2017,50.1 +03/10/2017,50.63 +03/9/2017,50.65 +03/8/2017,53.3 +03/7/2017,54.61 +03/6/2017,54.73 +03/3/2017,54.12 +03/2/2017,54.16 +03/1/2017,55.72 +02/28/2017,53.36 +02/27/2017,54.65 +02/24/2017,54.69 +02/23/2017,55.82 +02/22/2017,54.9 +02/21/2017,56.34 +02/20/2017,55.25 +02/17/2017,54.48 +02/16/2017,54.16 +02/15/2017,54.57 +02/14/2017,54.96 +02/13/2017,54.15 +02/10/2017,55.2 +02/9/2017,53.98 +02/8/2017,54.42 +02/7/2017,53.79 +02/6/2017,55.02 +02/3/2017,55.92 +02/2/2017,55.94 +02/1/2017,55.79 +01/31/2017,55.25 +01/30/2017,54.77 +01/27/2017,54.8 +01/26/2017,55.89 +01/25/2017,54.34 +01/24/2017,54.7 +01/23/2017,54.8 +01/20/2017,55.04 +01/19/2017,53.18 +01/18/2017,53.77 +01/17/2017,54.68 +01/16/2017,54.3 +01/13/2017,54.37 +01/12/2017,54.51 +01/11/2017,53.61 +01/10/2017,53.2 +01/9/2017,54.39 +01/6/2017,55.9 +01/5/2017,54.99 +01/4/2017,54.57 +01/3/2017,55.05 +12/30/2016,54.96 +12/29/2016,54.95 +12/28/2016,53.93 +12/27/2016,53.93 +12/23/2016,53.93 +12/22/2016,54.04 +12/21/2016,53.01 +12/20/2016,54.56 +12/19/2016,53.53 +12/16/2016,54.15 +12/15/2016,51.72 +12/14/2016,53.15 +12/13/2016,53.28 +12/12/2016,53.99 +12/9/2016,52.19 +12/8/2016,51.6 +12/7/2016,51.9 +12/6/2016,52.31 +12/5/2016,53.3 +12/2/2016,52.35 +12/1/2016,52.28 +11/30/2016,47.95 +11/29/2016,44.68 +11/28/2016,46.64 +11/25/2016,46.32 +11/24/2016,47.54 +11/23/2016,46.54 +11/22/2016,46.1 +11/21/2016,45.96 +11/18/2016,44.41 +11/17/2016,44.57 +11/16/2016,45.07 +11/15/2016,44.15 +11/14/2016,41.83 +11/11/2016,41.61 +11/10/2016,43.67 +11/9/2016,43.88 +11/8/2016,43.47 +11/7/2016,42.83 +11/4/2016,43.06 +11/3/2016,43.84 +11/2/2016,44.26 +10/31/2016,46.2 +10/28/2016,47.78 +10/27/2016,49.13 +10/26/2016,48.98 +10/25/2016,49.08 +10/24/2016,49.8 +10/21/2016,50.28 +10/20/2016,50.42 +10/19/2016,51.85 +10/18/2016,49.81 +10/17/2016,49.31 +10/14/2016,48.87 +10/13/2016,49.29 +10/12/2016,49.53 +10/11/2016,50.48 +10/10/2016,51.54 +10/7/2016,50.49 +10/6/2016,50.14 +10/5/2016,49.57 +10/4/2016,48.81 +10/3/2016,48.61 +09/30/2016,48.24 +09/29/2016,48.43 +09/28/2016,45.49 +09/27/2016,44.95 +09/26/2016,46.61 +09/23/2016,46.71 +09/22/2016,47.21 +09/21/2016,45.99 +09/20/2016,45.24 +09/19/2016,46.04 +09/16/2016,45.26 +09/15/2016,45.83 +09/14/2016,45.65 +09/13/2016,46.48 +09/12/2016,47.82 +09/9/2016,48.37 +09/8/2016,49.23 +09/7/2016,47 +09/6/2016,46.21 +09/5/2016,46.72 +09/2/2016,45.96 +09/1/2016,45.05 +08/31/2016,47.94 +08/30/2016,47.94 +08/29/2016,49.66 +08/26/2016,49.66 +08/25/2016,49.25 +08/24/2016,47.56 +08/23/2016,48.7 +08/22/2016,48.1 +08/19/2016,49.39 +08/18/2016,49.46 +08/17/2016,48.58 +08/16/2016,48.27 +08/15/2016,47.31 +08/12/2016,45.12 +08/11/2016,44.23 +08/10/2016,42.19 +08/9/2016,43.37 +08/8/2016,43.24 +08/5/2016,42.47 +08/4/2016,41.33 +08/3/2016,40.45 +08/2/2016,40 +08/1/2016,40.17 +07/29/2016,40.76 +07/28/2016,41.87 +07/27/2016,42.78 +07/26/2016,43.56 +07/25/2016,43.76 +07/22/2016,44.24 +07/21/2016,44.99 +07/20/2016,45.82 +07/19/2016,45.7 +07/18/2016,45.35 +07/15/2016,46.25 +07/14/2016,46.01 +07/13/2016,44.67 +07/12/2016,46.72 +07/11/2016,44.04 +07/8/2016,44.53 +07/7/2016,45.93 +07/6/2016,45.7 +07/5/2016,45.64 +07/4/2016,48.02 +07/1/2016,47.65 +06/30/2016,48.05 +06/29/2016,48.4 +06/28/2016,46.29 +06/27/2016,45.07 +06/24/2016,46.69 +06/23/2016,48.63 +06/22/2016,48.43 +06/21/2016,48.18 +06/20/2016,48.68 +06/17/2016,46.57 +06/16/2016,45.66 +06/15/2016,47.47 +06/14/2016,47.88 +06/13/2016,49.36 +06/10/2016,49.7 +06/9/2016,50.59 +06/8/2016,50.73 +06/7/2016,49.76 +06/6/2016,48.94 +06/3/2016,48.5 +06/2/2016,49.05 +06/1/2016,48.81 +05/31/2016,49.26 +05/27/2016,49.09 +05/26/2016,49.52 +05/25/2016,48.87 +05/24/2016,48.42 +05/23/2016,47.77 +05/20/2016,48.54 +05/19/2016,47.01 +05/18/2016,48.93 +05/17/2016,48.71 +05/16/2016,48.49 +05/13/2016,47.05 +05/12/2016,46.43 +05/11/2016,46.08 +05/10/2016,44.01 +05/9/2016,42.43 +05/6/2016,44.6 +05/5/2016,44.39 +05/4/2016,43.08 +05/3/2016,43.09 +05/2/2016,45.82 +04/29/2016,45.64 +04/28/2016,45.6 +04/27/2016,44.17 +04/26/2016,43.94 +04/25/2016,42.97 +04/22/2016,43.97 +04/21/2016,43.48 +04/20/2016,43.09 +04/19/2016,43.02 +04/18/2016,41.64 +04/15/2016,41.32 +04/14/2016,43.02 +04/13/2016,42.81 +04/12/2016,43.02 +04/11/2016,41.58 +04/8/2016,40.71 +04/7/2016,37.15 +04/6/2016,37.77 +04/5/2016,35.88 +04/4/2016,36.05 +04/1/2016,36.42 +03/31/2016,36.75 +03/30/2016,36.75 +03/29/2016,36.75 +03/28/2016,38.33 +03/24/2016,38.33 +03/23/2016,38.84 +03/22/2016,40.54 +03/21/2016,39.91 +03/18/2016,39.26 +03/17/2016,39.29 +03/16/2016,38.38 +03/15/2016,37.49 +03/14/2016,38.06 +03/11/2016,39.41 +03/10/2016,38.63 +03/9/2016,40.26 +03/8/2016,39.16 +03/7/2016,39.02 +03/4/2016,37.61 +03/3/2016,35.75 +03/2/2016,36.38 +03/1/2016,35.73 +02/29/2016,35.92 +02/26/2016,35.76 +02/25/2016,32.83 +02/24/2016,31.5 +02/23/2016,31.9 +02/22/2016,33.59 +02/19/2016,31.66 +02/18/2016,33.2 +02/17/2016,33.21 +02/16/2016,31.09 +02/12/2016,31.8 +02/11/2016,28.82 +02/10/2016,29.64 +02/9/2016,30.15 +02/8/2016,31.64 +02/5/2016,32.35 +02/4/2016,32.76 +02/3/2016,32.38 +02/2/2016,30.98 +02/1/2016,32.45 +01/29/2016,33.14 +01/28/2016,33.01 +01/27/2016,31.83 +01/26/2016,30.94 +01/25/2016,29.82 +01/22/2016,30.46 +01/21/2016,27.59 +01/20/2016,26.01 +01/19/2016,27.36 +01/18/2016,27.36 +01/15/2016,28.8 +01/14/2016,28.84 +01/13/2016,28.58 +01/12/2016,29.14 +01/11/2016,30.14 +01/8/2016,31.67 +01/7/2016,33.57 +01/6/2016,33.89 +01/5/2016,35.56 +01/4/2016,36.28 +01/1/2016,36.61 +12/31/2015,36.61 +12/30/2015,35.65 +12/29/2015,36.85 +12/28/2015,37.08 +12/25/2015,37.08 +12/24/2015,37.22 +12/23/2015,35.79 +12/22/2015,35.26 +12/21/2015,35.34 +12/18/2015,36.76 +12/17/2015,36.29 +12/16/2015,36.96 +12/15/2015,37.66 +12/14/2015,36.51 +12/11/2015,36.99 +12/10/2015,38.65 +12/9/2015,39.04 +12/8/2015,39.44 +12/7/2015,39.69 +12/4/2015,41.44 +12/3/2015,42 +12/2/2015,41.92 +12/1/2015,42.97 +11/30/2015,43.73 +11/27/2015,43.07 +11/26/2015,43.55 +11/25/2015,43.56 +11/24/2015,44.38 +11/23/2015,43.7 +11/20/2015,42.49 +11/19/2015,42.22 +11/18/2015,41.45 +11/17/2015,41.28 +11/16/2015,40.28 +11/13/2015,41.98 +11/12/2015,44.98 +11/11/2015,44.98 +11/10/2015,46.44 +11/9/2015,45.38 +11/6/2015,46.09 +11/5/2015,47.19 +11/4/2015,46.96 +11/3/2015,48 +11/2/2015,47.91 +10/30/2015,48 +10/29/2015,48.04 +10/28/2015,47.6 +10/27/2015,45.54 +10/26/2015,46.57 +10/23/2015,46.3 +10/22/2015,46.59 +10/21/2015,46.72 +10/20/2015,46.93 +10/19/2015,47.51 +10/16/2015,48.96 +10/15/2015,47.87 +10/14/2015,48.25 +10/13/2015,48.94 +10/12/2015,50.95 +10/9/2015,52.08 +10/8/2015,52.13 +10/7/2015,51.66 +10/6/2015,51.34 +10/5/2015,49.45 +10/2/2015,46.55 +10/1/2015,47.48 +09/30/2015,47.29 +09/29/2015,47.58 +09/28/2015,46.04 +09/25/2015,47.28 +09/24/2015,47.06 +09/23/2015,48 +09/22/2015,46.69 +09/21/2015,47.64 +09/18/2015,47.28 +09/17/2015,48.27 +09/16/2015,49.35 +09/15/2015,45.91 +09/14/2015,45.87 +09/11/2015,46.87 +09/10/2015,47.77 +09/9/2015,48.04 +09/8/2015,48.88 +09/7/2015,46.42 +09/4/2015,48.59 +09/3/2015,50.41 +09/2/2015,47.67 +09/1/2015,48.8 +08/31/2015,47.97 +08/28/2015,47.97 +08/27/2015,44.46 +08/26/2015,41.76 +08/25/2015,41.86 +08/24/2015,41.59 +08/21/2015,43.84 +08/20/2015,45.63 +08/19/2015,45.75 +08/18/2015,47 +08/17/2015,47.77 +08/14/2015,47.79 +08/13/2015,48.01 +08/12/2015,48.29 +08/11/2015,47.33 +08/10/2015,48.3 +08/7/2015,47.54 +08/6/2015,47.8 +08/5/2015,49.04 +08/4/2015,49.08 +08/3/2015,49.49 +07/31/2015,53.29 +07/30/2015,54.29 +07/29/2015,54.73 +07/28/2015,54.3 +07/27/2015,54.07 +07/24/2015,54.29 +07/23/2015,55.76 +07/22/2015,56.36 +07/21/2015,55.94 +07/20/2015,56.42 +07/17/2015,56.38 +07/16/2015,57.31 +07/15/2015,57.34 +07/14/2015,57.2 +07/13/2015,57.63 +07/10/2015,57.72 +07/9/2015,57.83 +07/8/2015,55.7 +07/7/2015,54.72 +07/6/2015,57.19 +07/3/2015,59.06 +07/2/2015,61.73 +07/1/2015,61.65 +06/30/2015,60.31 +06/29/2015,59.03 +06/26/2015,60.14 +06/25/2015,60.24 +06/24/2015,61.63 +06/23/2015,61.67 +06/22/2015,60.54 +06/19/2015,59.41 +06/18/2015,61.37 +06/17/2015,60.75 +06/16/2015,60.75 +06/15/2015,60.99 +06/12/2015,63.19 +06/11/2015,63.76 +06/10/2015,64.68 +06/9/2015,63.23 +06/8/2015,61.33 +06/5/2015,60.36 +06/4/2015,60.34 +06/3/2015,62.78 +06/2/2015,63.14 +06/1/2015,62.87 +05/29/2015,63.16 +05/28/2015,60.12 +05/27/2015,61.35 +05/26/2015,61.65 +05/22/2015,64.7 +05/21/2015,64.7 +05/20/2015,63.52 +05/19/2015,63.48 +05/18/2015,65.15 +05/15/2015,64.69 +05/14/2015,65.58 +05/13/2015,66.33 +05/12/2015,65.09 +05/11/2015,62.82 +05/8/2015,63.82 +05/7/2015,64.93 +05/6/2015,66.22 +05/5/2015,65.44 +05/4/2015,64.62 +05/1/2015,64.13 +04/30/2015,63.9 +04/29/2015,63.97 +04/28/2015,62.61 +04/27/2015,62.86 +04/24/2015,62.96 +04/23/2015,62.66 +04/22/2015,60.12 +04/21/2015,60.12 +04/20/2015,61.2 +04/17/2015,61.31 +04/16/2015,60.13 +04/15/2015,59.32 +04/14/2015,57.69 +04/13/2015,57.14 +04/10/2015,56.82 +04/9/2015,56.04 +04/8/2015,56.42 +04/7/2015,57.55 +04/6/2015,55.73 +04/2/2015,55.73 +04/1/2015,55.73 +03/31/2015,53.69 +03/30/2015,53.99 +03/27/2015,56.44 +03/26/2015,57.02 +03/25/2015,54.18 +03/24/2015,53.61 +03/23/2015,53.82 +03/20/2015,53.88 +03/19/2015,52.96 +03/18/2015,52.59 +03/17/2015,52.17 +03/16/2015,52 +03/13/2015,54.8 +03/12/2015,56.66 +03/11/2015,56.46 +03/10/2015,55.95 +03/9/2015,58.67 +03/6/2015,59.15 +03/5/2015,60.33 +03/4/2015,59.18 +03/3/2015,61.18 +03/2/2015,60.75 +02/27/2015,61.89 +02/26/2015,61.39 +02/25/2015,59.77 +02/24/2015,60.33 +02/23/2015,59.78 +02/20/2015,60.99 +02/19/2015,58.78 +02/18/2015,60.72 +02/17/2015,60.78 +02/16/2015,61.57 +02/13/2015,60.33 +02/12/2015,56.23 +02/11/2015,53.48 +02/10/2015,55.79 +02/9/2015,57 +02/6/2015,55.88 +02/5/2015,55.98 +02/4/2015,55.07 +02/3/2015,54.41 +02/2/2015,51.74 +01/30/2015,47.52 +01/29/2015,46.61 +01/28/2015,47.07 +01/27/2015,46.55 +01/26/2015,46.07 +01/23/2015,46.69 +01/22/2015,46.09 +01/21/2015,46.5 +01/20/2015,46.49 +01/16/2015,47.38 +01/15/2015,47.66 +01/14/2015,45.82 +01/13/2015,45.13 +01/12/2015,46.9 +01/9/2015,47.64 +01/8/2015,49.43 +01/7/2015,49.06 +01/6/2015,50.12 +01/5/2015,51.08 +01/2/2015,55.38 +12/31/2014,55.27 +12/30/2014,55.6 +12/29/2014,57.86 +12/26/2014,58.72 +12/24/2014,58.67 +12/23/2014,59.07 +12/22/2014,58.31 +12/19/2014,58.87 +12/18/2014,58.81 +12/17/2014,59.84 +12/16/2014,60.26 +12/15/2014,61.09 +12/12/2014,61.67 +12/11/2014,63.65 +12/10/2014,63.32 +12/9/2014,66.11 +12/8/2014,65.64 +12/5/2014,68 +12/4/2014,68.48 +12/3/2014,70.13 +12/2/2014,71.13 +12/1/2014,70.87 +11/28/2014,71.89 +11/26/2014,77.39 +11/25/2014,77.62 +11/24/2014,79.62 +11/21/2014,79.2 +11/20/2014,77.61 +11/19/2014,77.21 +11/18/2014,77.23 +11/17/2014,76.86 +11/14/2014,77.51 +11/13/2014,77.74 +11/12/2014,80.42 +11/11/2014,80.94 +11/10/2014,82.9 +11/7/2014,83.2 +11/6/2014,82.08 +11/5/2014,82.88 +11/4/2014,82.12 +11/3/2014,84.9 +10/31/2014,84.17 +10/30/2014,85.5 +10/29/2014,86.91 +10/28/2014,85.57 +10/27/2014,85.64 +10/24/2014,86 +10/23/2014,85.94 +10/22/2014,86.38 +10/21/2014,85.17 +10/20/2014,84.42 +10/17/2014,85.27 +10/16/2014,84.02 +10/15/2014,84.02 +10/14/2014,86.36 +10/13/2014,87.82 +10/10/2014,88.66 +10/9/2014,90.47 +10/8/2014,90.25 +10/7/2014,90.9 +10/6/2014,90.65 +10/3/2014,90.8 +09/29/2014,95.7 +09/26/2014,95.08 +09/25/2014,95.2 +09/24/2014,94.53 +09/23/2014,94.87 +09/22/2014,95.37 +09/19/2014,96.75 +09/18/2014,96.82 +09/17/2014,97.7 +09/16/2014,97.39 +09/15/2014,96.43 +09/12/2014,96.31 +09/11/2014,96.42 +09/10/2014,96.26 +09/9/2014,98.08 +09/8/2014,99.53 +09/5/2014,99.51 +09/4/2014,101.21 +09/3/2014,100.88 +09/2/2014,100.21 +08/29/2014,101.12 +08/28/2014,100.71 +08/27/2014,100.4 +08/26/2014,100.5 +08/25/2014,100.49 +08/22/2014,100.09 +08/21/2014,100.28 +08/20/2014,99.92 +08/19/2014,99.74 +08/18/2014,99.37 +08/15/2014,101.13 +08/14/2014,101.15 +08/13/2014,102.27 +08/12/2014,101.68 +08/11/2014,103.47 +08/8/2014,103.36 +08/7/2014,104.02 +08/6/2014,104.17 +08/5/2014,102.82 +08/4/2014,103.63 +08/1/2014,103.45 +07/31/2014,104.94 +07/30/2014,106.47 +07/29/2014,106.98 +07/28/2014,106.7 +07/25/2014,106.89 +07/24/2014,105.78 +07/23/2014,106.85 +07/22/2014,106.48 +07/21/2014,105.71 +07/18/2014,106.03 +07/17/2014,106.04 +07/16/2014,105.41 +07/15/2014,104.73 +07/14/2014,104.73 +07/11/2014,105.77 +07/10/2014,106.2 +07/9/2014,106.84 +07/8/2014,107.65 +07/7/2014,108.7 +07/3/2014,108.98 +07/2/2014,110.18 +07/1/2014,110.84 +06/30/2014,111.03 +06/27/2014,112.62 +06/26/2014,112.61 +06/25/2014,112.84 +06/24/2014,113.74 +06/23/2014,113.62 +06/20/2014,114.55 +06/19/2014,115.19 +06/18/2014,114.25 +06/17/2014,114.02 +06/16/2014,113.42 +06/13/2014,113.15 +06/12/2014,112.18 +06/11/2014,109.83 +06/10/2014,109.18 +06/9/2014,110.55 +06/6/2014,109.21 +06/5/2014,108.43 +06/4/2014,109.07 +06/3/2014,108.87 +06/2/2014,109.34 +05/30/2014,109.21 +05/29/2014,109.98 +05/28/2014,109.09 +05/27/2014,109.81 +05/26/2014,110.01 +05/23/2014,110.19 +05/22/2014,110.89 +05/21/2014,111.32 +05/20/2014,110.35 +05/19/2014,110.84 +05/16/2014,110.9 +05/15/2014,109.74 +05/14/2014,109.87 +05/13/2014,108.78 +05/12/2014,108.37 +05/9/2014,108.26 +05/8/2014,108.19 +05/7/2014,108.17 +05/6/2014,108.3 +05/5/2014,109.48 +05/2/2014,109.48 +05/1/2014,108.63 +04/30/2014,108.63 +04/29/2014,109.89 +04/28/2014,109.12 +04/25/2014,109.53 +04/24/2014,109.79 +04/23/2014,108.48 +04/22/2014,108.54 +04/21/2014,109.69 +04/17/2014,109.79 +04/16/2014,109.71 +04/15/2014,109.1 +04/14/2014,107.68 +04/11/2014,107.34 +04/10/2014,107.1 +04/9/2014,107.39 +04/8/2014,105.83 +04/7/2014,104.89 +04/4/2014,106.41 +04/3/2014,104.88 +04/2/2014,103.37 +04/1/2014,105.7 +03/31/2014,105.95 +03/28/2014,106.64 +03/27/2014,106.58 +03/26/2014,105.9 +03/25/2014,107.01 +03/24/2014,106.59 +03/21/2014,107.2 +03/20/2014,105.73 +03/19/2014,105.95 +03/18/2014,106.79 +03/17/2014,106.99 +03/14/2014,108.08 +03/13/2014,107.48 +03/12/2014,107.88 +03/11/2014,108.35 +03/10/2014,108.27 +03/7/2014,109.14 +03/6/2014,107.99 +03/5/2014,108.15 +03/4/2014,109.17 +03/3/2014,111.26 +02/28/2014,108.98 +02/27/2014,108.54 +02/26/2014,109.39 +02/25/2014,109.19 +02/24/2014,109.76 +02/21/2014,109.03 +02/20/2014,109.42 +02/19/2014,110.37 +02/18/2014,110.14 +02/14/2014,108.63 +02/13/2014,108.98 +02/12/2014,108.62 +02/11/2014,109.21 +02/10/2014,110.18 +02/7/2014,110.12 +02/6/2014,108.15 +02/5/2014,106.81 +02/4/2014,107.04 +02/3/2014,106.55 +01/31/2014,108.16 +01/30/2014,109.36 +01/29/2014,108.83 +01/28/2014,109.1 +01/27/2014,108.72 +01/24/2014,109.14 +01/23/2014,109.69 +01/22/2014,109.69 +01/21/2014,109.17 +01/20/2014,108.01 +01/17/2014,108.45 +01/16/2014,107.46 +01/15/2014,108.09 +01/14/2014,107.12 +01/13/2014,108.02 +01/10/2014,106.44 +01/9/2014,107.49 +01/8/2014,107.42 +01/7/2014,107.01 +01/6/2014,106.71 +01/3/2014,106.57 +01/2/2014,107.94 +12/31/2013,109.95 +12/30/2013,110.47 +12/27/2013,112.06 +12/26/2013,111.65 +12/24/2013,111.57 +12/23/2013,111.58 +12/20/2013,112.15 +12/19/2013,110.78 +12/18/2013,109.56 +12/17/2013,108.91 +12/16/2013,110.3 +12/13/2013,108.08 +12/12/2013,108.99 +12/11/2013,109.47 +12/10/2013,108.91 +12/9/2013,110.07 +12/6/2013,111.5 +12/5/2013,112.07 +12/4/2013,113.27 +12/3/2013,113.06 +12/2/2013,111.49 +11/29/2013,111.07 +11/27/2013,111.32 +11/26/2013,112.04 +11/25/2013,110.83 +11/22/2013,111.36 +11/21/2013,109.9 +11/20/2013,108.27 +11/19/2013,108.29 +11/18/2013,108.8 +11/15/2013,108.25 +11/14/2013,108.29 +11/13/2013,106.9 +11/12/2013,106.29 +11/11/2013,105.76 +11/8/2013,104.29 +11/7/2013,103.08 +11/6/2013,105.46 +11/5/2013,105.01 +11/4/2013,104.85 +11/1/2013,105.78 +10/31/2013,107.53 +10/30/2013,108.41 +10/29/2013,108.04 +10/28/2013,108.29 +10/25/2013,105.7 +10/24/2013,106.63 +10/23/2013,107.74 +10/22/2013,109.57 +10/21/2013,109.47 +10/18/2013,109.4 +10/17/2013,109.55 +10/16/2013,110.79 +10/15/2013,110.67 +10/14/2013,110.13 +10/11/2013,110.65 +10/10/2013,111.63 +10/9/2013,109.02 +10/8/2013,110.56 +10/7/2013,109.66 +10/4/2013,109.42 +10/3/2013,109.49 +10/2/2013,109.09 +10/1/2013,107.32 +09/30/2013,107.85 +09/27/2013,109.45 +09/26/2013,108.86 +09/25/2013,109.46 +09/24/2013,107.68 +09/23/2013,108.56 +09/20/2013,110.22 +09/19/2013,110.66 +09/18/2013,109.09 +09/17/2013,109.05 +09/16/2013,110.86 +09/13/2013,113.31 +09/12/2013,113.11 +09/11/2013,112.37 +09/10/2013,112.1 +09/9/2013,115.2 +09/6/2013,117.15 +09/5/2013,115.81 +09/4/2013,115.65 +09/3/2013,115.49 +08/30/2013,115.97 +08/29/2013,116.91 +08/28/2013,116.27 +08/27/2013,115.21 +08/26/2013,112.23 +08/23/2013,112.12 +08/22/2013,110.51 +08/21/2013,110.82 +08/20/2013,110.74 +08/19/2013,111.41 +08/16/2013,111.82 +08/15/2013,111.58 +08/14/2013,110.26 +08/13/2013,110.69 +08/12/2013,109.28 +08/9/2013,108.49 +08/8/2013,107.32 +08/7/2013,108.39 +08/6/2013,108.77 +08/5/2013,109.81 +08/2/2013,109.63 +08/1/2013,109.94 +07/31/2013,107.89 +07/30/2013,107.47 +07/29/2013,108.1 +07/26/2013,107.57 +07/25/2013,108.1 +07/24/2013,108.23 +07/23/2013,109.27 +07/22/2013,108.82 +07/19/2013,109.34 +07/18/2013,109.71 +07/17/2013,109.67 +07/16/2013,109.29 +07/15/2013,109.05 +07/12/2013,109.03 +07/11/2013,108.18 +07/10/2013,108.43 +07/9/2013,107.9 +07/8/2013,107.75 +07/5/2013,107.46 +07/3/2013,106.12 +07/2/2013,103.96 +07/1/2013,103.19 +06/28/2013,102.49 +06/27/2013,102.74 +06/26/2013,100.62 +06/25/2013,101.51 +06/24/2013,99.8 +06/21/2013,100.36 +06/20/2013,102.72 +06/19/2013,105.56 +06/18/2013,105.21 +06/17/2013,105.8 +06/14/2013,105.1 +06/13/2013,103.38 +06/12/2013,103.11 +06/11/2013,101.5 +06/10/2013,103.87 +06/7/2013,104.07 +06/6/2013,103.37 +06/5/2013,103.51 +06/4/2013,102.04 +06/3/2013,101.63 +05/31/2013,100.43 +05/30/2013,101.79 +05/29/2013,102.14 +05/28/2013,103.77 +05/24/2013,101.24 +05/23/2013,100.46 +05/22/2013,102.14 +05/21/2013,103.1 +05/20/2013,104.55 +05/17/2013,103.83 +05/16/2013,104.27 +05/15/2013,101.57 +05/14/2013,102.7 +05/13/2013,102.17 +05/10/2013,101.31 +05/9/2013,103.59 +05/8/2013,103.79 +05/7/2013,105.18 +05/6/2013,105 +05/3/2013,104.6 +05/2/2013,100.32 +05/1/2013,98.34 +04/30/2013,101.53 +04/29/2013,102.88 +04/26/2013,102.39 +04/25/2013,101.62 +04/24/2013,100.71 +04/23/2013,99.25 +04/22/2013,99.07 +04/19/2013,98.94 +04/18/2013,97.48 +04/17/2013,96.84 +04/16/2013,97.88 +04/15/2013,99.32 +04/12/2013,100.58 +04/11/2013,103.62 +04/10/2013,104.8 +04/9/2013,104.08 +04/8/2013,103.16 +04/5/2013,103.98 +04/4/2013,105.09 +04/3/2013,107.82 +04/2/2013,109.66 +04/1/2013,108.76 +03/28/2013,108.46 +03/27/2013,108.51 +03/26/2013,107.1 +03/25/2013,106.66 +03/22/2013,106.51 +03/21/2013,106.41 +03/20/2013,108.27 +03/19/2013,106.91 +03/18/2013,108.54 +03/15/2013,109.32 +03/14/2013,108.1 +03/13/2013,107.51 +03/12/2013,108.48 +03/11/2013,108.64 +03/8/2013,108.91 +03/7/2013,110.42 +03/6/2013,110.27 +03/5/2013,110.42 +03/4/2013,109.9 +03/1/2013,110.14 +02/28/2013,112.2 +02/27/2013,112.24 +02/26/2013,112.96 +02/25/2013,114.55 +02/22/2013,113.74 +02/21/2013,114.19 +02/20/2013,116.23 +02/19/2013,117.04 +02/15/2013,117.4 +02/14/2013,118.48 +02/13/2013,118.43 +02/12/2013,117.89 +02/11/2013,118.29 +02/8/2013,118.9 +02/7/2013,117.17 +02/6/2013,116.61 +02/5/2013,117.03 +02/4/2013,116.06 +02/1/2013,115.55 +01/31/2013,115.55 +01/30/2013,115.42 +01/29/2013,115.22 +01/28/2013,113.92 +01/25/2013,113.88 +01/24/2013,114.59 +01/23/2013,113.68 +01/22/2013,112.72 +01/18/2013,111.71 +01/17/2013,111.01 +01/16/2013,110.97 +01/15/2013,111.72 +01/14/2013,111.32 +01/11/2013,110.3 +01/10/2013,112.97 +01/9/2013,113.07 +01/8/2013,113.03 +01/7/2013,112.49 +01/4/2013,112.58 +01/3/2013,113.03 +01/2/2013,112.98 +12/31/2012,110.8 +12/28/2012,110.05 +12/27/2012,110.04 +12/26/2012,110.72 +12/24/2012,108.44 +12/21/2012,109.13 +12/20/2012,110.57 +12/19/2012,109.95 +12/18/2012,109.96 +12/17/2012,109.35 +12/14/2012,109.28 +12/13/2012,110.18 +12/12/2012,110.17 +12/11/2012,107.6 +12/10/2012,108.25 +12/7/2012,107.16 +12/6/2012,108.01 +12/5/2012,108.96 +12/4/2012,109.99 +12/3/2012,111.27 +11/30/2012,110.84 +11/29/2012,110.47 +11/28/2012,108.26 +11/27/2012,109.33 +11/26/2012,110.18 +11/23/2012,110.14 +11/21/2012,110.81 +11/20/2012,110.01 +11/19/2012,110.06 +11/16/2012,106.81 +11/15/2012,110.07 +11/14/2012,109.66 +11/13/2012,108.82 +11/12/2012,110.23 +11/9/2012,108.61 +11/8/2012,107.23 +11/7/2012,108.21 +11/6/2012,109.27 +11/5/2012,105.59 +11/2/2012,106.79 +11/1/2012,108.84 +10/31/2012,109.89 +10/30/2012,109.4 +10/29/2012,109.33 +10/26/2012,108.9 +10/25/2012,107.64 +10/24/2012,107.66 +10/23/2012,107.53 +10/22/2012,109.62 +10/19/2012,111.89 +10/18/2012,112.58 +10/17/2012,113.49 +10/16/2012,115 +10/15/2012,115 +10/12/2012,115.17 +10/11/2012,116.18 +10/10/2012,116.11 +10/9/2012,114.32 +10/8/2012,112.6 +10/5/2012,112.17 +10/4/2012,110.48 +10/3/2012,109.32 +10/2/2012,112.49 +10/1/2012,112.58 +09/28/2012,111.36 +09/27/2012,111.45 +09/26/2012,108.99 +09/25/2012,110.77 +09/24/2012,109.2 +09/21/2012,111.27 +09/20/2012,109.41 +09/19/2012,108.49 +09/18/2012,113.29 +09/17/2012,116.7 +09/14/2012,117.48 +09/13/2012,116 +09/12/2012,114.86 +09/11/2012,114.86 +09/10/2012,113.84 +09/7/2012,113.64 +09/6/2012,114.5 +09/5/2012,113.32 +09/4/2012,114.98 +08/31/2012,113.93 +08/30/2012,112.28 +08/29/2012,112.53 +08/28/2012,112.62 +08/27/2012,113.74 +08/24/2012,115.76 +08/23/2012,117.45 +08/22/2012,115.77 +08/21/2012,116.03 +08/20/2012,115.5 +08/17/2012,115.2 +08/16/2012,116.12 +08/15/2012,115.51 +08/14/2012,113.9 +08/13/2012,114.48 +08/10/2012,113.13 +08/9/2012,113.52 +08/8/2012,113.42 +08/7/2012,112.39 +08/6/2012,110.01 +08/3/2012,109.57 +08/2/2012,107.55 +08/1/2012,106.78 +07/31/2012,105.93 +07/30/2012,106.54 +07/27/2012,106.3 +07/26/2012,104.77 +07/25/2012,102.35 +07/24/2012,103.57 +07/23/2012,103.91 +07/20/2012,106.98 +07/19/2012,107.79 +07/18/2012,105.92 +07/17/2012,104.21 +07/16/2012,102.1 +07/13/2012,101.91 +07/12/2012,99.18 +07/11/2012,99.23 +07/10/2012,99.15 +07/9/2012,99.94 +07/6/2012,98.5 +07/5/2012,101.54 +07/3/2012,99.89 +07/2/2012,95.28 +06/29/2012,94.17 +06/28/2012,91.02 +06/27/2012,92.06 +06/26/2012,90.19 +06/25/2012,88.69 +06/22/2012,89.22 +06/21/2012,89.22 +06/20/2012,93.5 +06/19/2012,95.14 +06/18/2012,95.21 +06/15/2012,97.13 +06/14/2012,96.46 +06/13/2012,97.29 +06/12/2012,96.59 +06/11/2012,98.6 +06/8/2012,97.57 +06/7/2012,100.05 +06/6/2012,101.14 +06/5/2012,98.65 +06/4/2012,97.74 +06/1/2012,98.63 +05/31/2012,103.86 +05/30/2012,103.85 +05/29/2012,107.55 +05/25/2012,107.86 +05/24/2012,107.2 +05/23/2012,106.88 +05/22/2012,109.76 +05/21/2012,109.02 +05/18/2012,108.03 +05/17/2012,109.31 +05/16/2012,109.8 +05/15/2012,111.4 +05/14/2012,110.79 +05/11/2012,112.5 +05/10/2012,112.24 +05/9/2012,111.89 +05/8/2012,110.48 +05/4/2012,111.66 +05/3/2012,115.91 +05/2/2012,117.57 +05/1/2012,119.57 +04/30/2012,118.66 +04/27/2012,119.3 +04/26/2012,119.33 +04/25/2012,117.45 +04/24/2012,117.74 +04/23/2012,116.66 +04/20/2012,118.08 +04/19/2012,117 +04/18/2012,115.18 +04/17/2012,117.41 +04/16/2012,118.23 +04/13/2012,120.62 +04/12/2012,120.57 +04/11/2012,120.41 +04/10/2012,121.89 +04/5/2012,123.58 +04/4/2012,123.04 +04/3/2012,125.66 +04/2/2012,124.44 +03/30/2012,123.41 +03/29/2012,123.23 +03/28/2012,124.41 +03/27/2012,125.25 +03/26/2012,125.85 +03/23/2012,125.21 +03/22/2012,122.49 +03/21/2012,123.89 +03/20/2012,124.38 +03/19/2012,125.76 +03/16/2012,125.09 +03/15/2012,123.63 +03/14/2012,126.98 +03/13/2012,128.14 +03/12/2012,127.27 +03/9/2012,128.08 +03/8/2012,127.96 +03/7/2012,125.37 +03/6/2012,125.03 +03/5/2012,126.68 +03/2/2012,125.93 +03/1/2012,125.76 +02/29/2012,122.23 +02/28/2012,124.02 +02/27/2012,126.46 +02/24/2012,124.89 +02/23/2012,124.53 +02/22/2012,123.07 +02/21/2012,120.85 +02/17/2012,120.69 +02/16/2012,121 +02/15/2012,120.25 +02/14/2012,118.3 +02/13/2012,118.73 +02/10/2012,118.13 +02/9/2012,118.4 +02/8/2012,117.18 +02/7/2012,116.86 +02/6/2012,115.47 +02/3/2012,112.56 +02/2/2012,110.96 +02/1/2012,111.96 +01/31/2012,110.26 +01/30/2012,110.24 +01/27/2012,110.5 +01/26/2012,109.08 +01/25/2012,108.48 +01/24/2012,108.38 +01/23/2012,109.46 +01/20/2012,108.5 +01/19/2012,109.54 +01/18/2012,109.81 +01/17/2012,110.55 +01/13/2012,109.88 +01/12/2012,112.97 +01/11/2012,111.66 +01/10/2012,113.3 +01/9/2012,111.07 +01/6/2012,111.96 +01/5/2012,113.59 +01/4/2012,113.37 +01/3/2012,111.12 +12/30/2011,108.09 +12/29/2011,106.89 +12/28/2011,107.54 +12/23/2011,109.28 +12/22/2011,108.98 +12/21/2011,108 +12/20/2011,107.8 +12/19/2011,104.55 +12/16/2011,104 +12/15/2011,104.52 +12/14/2011,105.72 +12/13/2011,109.25 +12/12/2011,107.82 +12/9/2011,107.91 +12/8/2011,108.23 +12/7/2011,110.07 +12/6/2011,110.16 +12/5/2011,110.18 +12/2/2011,109.59 +12/1/2011,108.83 +11/30/2011,111.22 +11/29/2011,111.25 +11/28/2011,109.38 +11/25/2011,106.08 +11/23/2011,106.83 +11/22/2011,107.77 +11/21/2011,105.98 +11/18/2011,107.82 +11/17/2011,109.25 +11/16/2011,111.91 +11/15/2011,111.9 +11/14/2011,112.57 +11/11/2011,114.43 +11/10/2011,113.32 +11/9/2011,115.29 +11/8/2011,115.61 +11/7/2011,114.75 +11/4/2011,112.22 +11/3/2011,110.76 +11/2/2011,110.82 +11/1/2011,106.97 +10/31/2011,108.43 +10/28/2011,110.01 +10/27/2011,112.45 +10/26/2011,110.43 +10/25/2011,112.11 +10/24/2011,111.67 +10/21/2011,111.6 +10/20/2011,109 +10/19/2011,111.76 +10/18/2011,112.08 +10/17/2011,112.92 +10/14/2011,114.33 +10/13/2011,112.45 +10/12/2011,112.44 +10/11/2011,109.22 +10/10/2011,109.49 +10/7/2011,106.56 +10/6/2011,104.38 +10/5/2011,103.77 +10/4/2011,101.84 +10/3/2011,103.61 +09/30/2011,105.42 +09/29/2011,107.08 +09/28/2011,108.52 +09/27/2011,109.54 +09/26/2011,107.9 +09/23/2011,109.17 +09/22/2011,109.21 +09/21/2011,114.26 +09/20/2011,114.39 +09/19/2011,112.89 +09/16/2011,116.26 +09/15/2011,116.71 +09/14/2011,113.1 +09/13/2011,114.08 +09/12/2011,114.75 +09/9/2011,115.1 +09/8/2011,117.99 +09/7/2011,117.5 +09/6/2011,113.29 +09/2/2011,115.92 +09/1/2011,116.43 +08/31/2011,116.48 +08/30/2011,115.59 +08/26/2011,112.29 +08/25/2011,111.91 +08/24/2011,111.91 +08/23/2011,110.35 +08/22/2011,108.83 +08/19/2011,109.37 +08/18/2011,108.36 +08/17/2011,111.37 +08/16/2011,109.69 +08/15/2011,108.89 +08/12/2011,108.17 +08/11/2011,107.82 +08/10/2011,103.84 +08/9/2011,103.63 +08/8/2011,103.06 +08/5/2011,106.92 +08/4/2011,110.22 +08/3/2011,113.74 +08/2/2011,116.02 +08/1/2011,116.37 +07/29/2011,115.93 +07/28/2011,118.16 +07/27/2011,117.99 +07/26/2011,118.14 +07/25/2011,118.27 +07/22/2011,118.99 +07/21/2011,118.25 +07/20/2011,118.52 +07/19/2011,118.18 +07/18/2011,117.05 +07/15/2011,118.06 +07/14/2011,117.38 +07/13/2011,118.46 +07/12/2011,117.36 +07/11/2011,117.35 +07/8/2011,117.4 +07/7/2011,117.4 +07/6/2011,113.55 +07/5/2011,113.21 +07/1/2011,109.82 +06/30/2011,111.71 +06/29/2011,111.49 +06/28/2011,107.57 +06/27/2011,104.57 +06/24/2011,104.79 +06/23/2011,108.27 +06/22/2011,113.59 +06/21/2011,112.02 +06/20/2011,112.21 +06/17/2011,113.74 +06/16/2011,114.69 +06/15/2011,114.67 +06/14/2011,120.35 +06/13/2011,120.49 +06/10/2011,118.71 +06/9/2011,119.95 +06/8/2011,118.43 +06/7/2011,116.14 +06/6/2011,115.4 +06/3/2011,115.09 +06/2/2011,114.3 +06/1/2011,116.15 +05/31/2011,117.18 +05/27/2011,114.85 +05/26/2011,115.06 +05/25/2011,114.47 +05/24/2011,112.52 +05/23/2011,110.13 +05/20/2011,111.25 +05/19/2011,113.2 +05/18/2011,112.54 +05/17/2011,109.39 +05/16/2011,113.72 +05/13/2011,113.08 +05/12/2011,112.87 +05/11/2011,115.66 +05/10/2011,117.82 +05/9/2011,113.21 +05/6/2011,113.69 +05/5/2011,111.93 +05/4/2011,121.55 +05/3/2011,124.01 +05/2/2011,126.64 +04/28/2011,126.59 +04/27/2011,124.94 +04/26/2011,124.55 +04/21/2011,123.64 +04/20/2011,124.26 +04/19/2011,121.35 +04/18/2011,121.69 +04/15/2011,124.63 +04/14/2011,122.74 +04/13/2011,122.7 +04/12/2011,121.33 +04/11/2011,126.46 +04/8/2011,126.3 +04/7/2011,122.9 +04/6/2011,123.01 +04/5/2011,122.87 +04/4/2011,120.07 +04/1/2011,118.63 +03/31/2011,116.94 +03/30/2011,115.35 +03/29/2011,115.58 +03/28/2011,115.95 +03/25/2011,115.45 +03/24/2011,115.41 +03/23/2011,115.65 +03/22/2011,115.63 +03/21/2011,114.92 +03/18/2011,114.13 +03/17/2011,114.18 +03/16/2011,110.96 +03/15/2011,111.11 +03/14/2011,112.95 +03/11/2011,114.07 +03/10/2011,114.07 +03/9/2011,115.19 +03/8/2011,112.32 +03/7/2011,116.58 +03/4/2011,115.71 +03/3/2011,114.42 +03/2/2011,116.89 +03/1/2011,113.34 +02/28/2011,112.27 +02/25/2011,111.47 +02/24/2011,113.91 +02/23/2011,109.77 +02/22/2011,106.82 +02/18/2011,102.2 +02/17/2011,103.45 +02/16/2011,102.78 +02/15/2011,102.48 +02/14/2011,103.12 +02/11/2011,99.93 +02/10/2011,100.74 +02/9/2011,100.16 +02/8/2011,99.25 +02/7/2011,99.44 +02/4/2011,99.43 +02/3/2011,101.69 +02/2/2011,101.3 +02/1/2011,100.4 +01/31/2011,98.97 +01/28/2011,97.06 +01/27/2011,96.48 +01/26/2011,96.04 +01/25/2011,96.76 +01/24/2011,96.76 +01/21/2011,96.84 +01/20/2011,96.27 +01/19/2011,98.42 +01/18/2011,97.83 +01/14/2011,97.86 +01/13/2011,97.86 +01/12/2011,97.86 +01/11/2011,96.8 +01/10/2011,95.05 +01/7/2011,94.25 +01/6/2011,94.95 +01/5/2011,95.07 +01/4/2011,93.52 +01/3/2011,95.82 +12/31/2010,93.23 +12/30/2010,92.5 +12/29/2010,93.52 +12/28/2010,93.52 +12/27/2010,93.08 +12/23/2010,93.63 +12/22/2010,93.55 +12/21/2010,93.11 +12/20/2010,91.31 +12/17/2010,91.11 +12/16/2010,91.09 +12/15/2010,91.33 +12/14/2010,90.63 +12/13/2010,90.4 +12/10/2010,89.54 +12/9/2010,89.93 +12/8/2010,89.74 +12/7/2010,90.78 +12/6/2010,91.25 +12/3/2010,90.65 +12/2/2010,89.37 +12/1/2010,88.56 +11/30/2010,86.02 +11/29/2010,85.9 +11/26/2010,84.78 +11/24/2010,84.53 +11/23/2010,82.37 +11/22/2010,82.34 +11/19/2010,83.17 +11/18/2010,83.7 +11/17/2010,83.36 +11/16/2010,83.98 +11/15/2010,85.49 +11/12/2010,86.07 +11/11/2010,88.08 +11/10/2010,87.92 +11/9/2010,87.93 +11/8/2010,87.15 +11/5/2010,87.05 +11/4/2010,86.83 +11/3/2010,85.33 +11/2/2010,84.71 +11/1/2010,84.06 +10/29/2010,82.47 +10/28/2010,82.97 +10/27/2010,81.27 +10/26/2010,82.62 +10/25/2010,81.91 +10/22/2010,80.75 +10/21/2010,81.28 +10/20/2010,81.68 +10/19/2010,81.12 +10/18/2010,82.3 +10/15/2010,81.94 +10/14/2010,83.55 +10/13/2010,84.01 +10/12/2010,82.99 +10/11/2010,83.08 +10/8/2010,83.88 +10/7/2010,83.67 +10/6/2010,85.01 +10/5/2010,83.35 +10/4/2010,83.42 +10/1/2010,82.69 +09/30/2010,80.77 +09/29/2010,78.79 +09/28/2010,79.14 +09/27/2010,77.71 +09/24/2010,78.73 +09/23/2010,77.69 +09/22/2010,77.29 +09/21/2010,78.76 +09/20/2010,79.42 +09/17/2010,77.43 +09/16/2010,78.89 +09/15/2010,78.46 +09/14/2010,78.89 +09/13/2010,78.52 +09/10/2010,77.54 +09/9/2010,77.87 +09/8/2010,77.48 +09/7/2010,75.78 +09/3/2010,75.03 +09/2/2010,74.93 +09/1/2010,75.53 +08/31/2010,75.51 +08/30/2010,76.05 +08/27/2010,75.16 +08/26/2010,74.5 +08/25/2010,70.74 +08/24/2010,70.61 +08/23/2010,73.08 +08/20/2010,73.48 +08/19/2010,74.84 +08/18/2010,75.1 +08/17/2010,76.74 +08/16/2010,74.56 +08/13/2010,75.14 +08/12/2010,76.63 +08/11/2010,77.83 +08/10/2010,79.89 +08/9/2010,81.54 +08/6/2010,81.28 +08/5/2010,82.9 +08/4/2010,83.76 +08/3/2010,83.6 +08/2/2010,81.93 +07/30/2010,77.5 +07/29/2010,78.6 +07/28/2010,76.66 +07/27/2010,75.52 +07/26/2010,77.9 +07/23/2010,77.27 +07/22/2010,77.59 +07/21/2010,75.75 +07/20/2010,76.31 +07/19/2010,76.29 +07/16/2010,75.55 +07/15/2010,75.52 +07/14/2010,76.63 +07/13/2010,76.45 +07/12/2010,74.35 +07/9/2010,75.2 +07/8/2010,74.56 +07/7/2010,72.97 +07/6/2010,73.08 +07/2/2010,71.75 +07/1/2010,71.73 +06/30/2010,74.94 +06/29/2010,74.21 +06/28/2010,76.66 +06/25/2010,76.21 +06/24/2010,75.17 +06/23/2010,75.22 +06/22/2010,78.08 +06/21/2010,78.53 +06/18/2010,77.05 +06/17/2010,77.52 +06/16/2010,76.12 +06/15/2010,75.29 +06/14/2010,75.11 +06/11/2010,73.28 +06/10/2010,74.33 +06/9/2010,73.68 +06/8/2010,71.43 +06/7/2010,71.09 +06/4/2010,71.84 +06/3/2010,73.12 +06/2/2010,72.78 +06/1/2010,73.08 +05/28/2010,73 +05/27/2010,73.56 +05/26/2010,70.59 +05/25/2010,67.18 +05/24/2010,69.62 +05/21/2010,70.45 +05/20/2010,69.56 +05/19/2010,71.86 +05/18/2010,75.12 +05/17/2010,73.87 +05/14/2010,76.43 +05/13/2010,79.41 +05/12/2010,78.7 +05/11/2010,79 +05/10/2010,78.08 +05/7/2010,76.48 +05/6/2010,80.21 +05/5/2010,82.31 +05/4/2010,85.39 +05/3/2010,88.09 +04/30/2010,86.19 +04/29/2010,86.82 +04/28/2010,84.59 +04/27/2010,85.59 +04/26/2010,86.72 +04/23/2010,86.09 +04/22/2010,84.58 +04/21/2010,84.55 +04/20/2010,84.73 +04/19/2010,83.09 +04/16/2010,84.81 +04/15/2010,86.9 +04/14/2010,85.81 +04/13/2010,83.44 +04/12/2010,85.21 +04/9/2010,82.77 +04/8/2010,82.63 +04/7/2010,84.49 +04/6/2010,85.05 +04/5/2010,84.48 +04/1/2010,82.63 +03/31/2010,80.37 +03/30/2010,79.46 +03/29/2010,79.89 +03/26/2010,77.98 +03/25/2010,78.64 +03/24/2010,78.03 +03/23/2010,79.17 +03/22/2010,78.09 +03/19/2010,78.37 +03/18/2010,80.09 +03/17/2010,80.28 +03/16/2010,79.45 +03/15/2010,77.08 +03/12/2010,79.38 +03/11/2010,79.44 +03/10/2010,80.29 +03/9/2010,78.77 +03/8/2010,78.94 +03/5/2010,79.2 +03/4/2010,77.88 +03/3/2010,78.66 +03/2/2010,77.5 +03/1/2010,76.07 +02/26/2010,76.36 +02/25/2010,74.38 +02/24/2010,77 +02/23/2010,76.44 +02/22/2010,76.95 +02/19/2010,76.88 +02/18/2010,76.61 +02/17/2010,74.89 +02/16/2010,74.82 +02/12/2010,71.49 +02/11/2010,72.35 +02/10/2010,70.4 +02/9/2010,70.4 +02/8/2010,69.62 +02/5/2010,70.11 +02/4/2010,71.3 +02/3/2010,75.77 +02/2/2010,73.94 +02/1/2010,71.58 +01/29/2010,71.2 +01/28/2010,70.65 +01/27/2010,72.75 +01/26/2010,72.63 +01/25/2010,72.18 +01/22/2010,72.73 +01/21/2010,74.13 +01/20/2010,75.09 +01/19/2010,75.18 +01/15/2010,76.85 +01/14/2010,77.61 +01/13/2010,77.57 +01/12/2010,79.38 +01/11/2010,80.14 +01/8/2010,80.06 +01/7/2010,80.57 +01/6/2010,80.14 +01/5/2010,79.27 +01/4/2010,79.05 +12/31/2009,77.91 +12/30/2009,77.62 +12/29/2009,76.65 +12/28/2009,76.59 +12/24/2009,75.15 +12/23/2009,73.87 +12/22/2009,71.64 +12/21/2009,72.74 +12/18/2009,71.87 +12/17/2009,71.28 +12/16/2009,73.34 +12/15/2009,71.33 +12/14/2009,71.19 +12/11/2009,70.07 +12/10/2009,70.91 +12/9/2009,73.63 +12/8/2009,74.93 +12/7/2009,76.18 +12/4/2009,77.74 +12/3/2009,77.76 +12/2/2009,76.96 +12/1/2009,78.68 +11/30/2009,77.77 +11/27/2009,76 +11/25/2009,76.57 +11/24/2009,75.35 +11/23/2009,78.14 +11/20/2009,75.61 +11/19/2009,76.45 +11/18/2009,78.64 +11/17/2009,77.36 +11/16/2009,77.14 +11/13/2009,74.81 +11/12/2009,75.18 +11/11/2009,76.99 +11/10/2009,77.07 +11/9/2009,77.18 +11/6/2009,75.51 +11/5/2009,78.02 +11/4/2009,78.21 +11/3/2009,75.68 +11/2/2009,75.56 +10/30/2009,74.91 +10/29/2009,77.18 +10/28/2009,75.11 +10/27/2009,76.69 +10/26/2009,76.45 +10/23/2009,77.72 +10/22/2009,78.36 +10/21/2009,77.74 +10/20/2009,76.51 +10/19/2009,75.86 +10/16/2009,74.58 +10/15/2009,73.14 +10/14/2009,72.16 +10/13/2009,70.81 +10/12/2009,70.75 +10/9/2009,69.45 +10/8/2009,68.47 +10/7/2009,67.65 +10/6/2009,68.51 +10/5/2009,65.26 +10/2/2009,66.5 +10/1/2009,67.12 +09/30/2009,65.82 +09/29/2009,64.63 +09/28/2009,65.43 +09/25/2009,64.6 +09/24/2009,64.99 +09/23/2009,67.43 +09/22/2009,69.65 +09/21/2009,68.11 +09/18/2009,70.72 +09/17/2009,71.56 +09/16/2009,68.51 +09/15/2009,66.53 +09/14/2009,66.91 +09/11/2009,68.76 +09/10/2009,68.96 +09/9/2009,69.76 +09/8/2009,69.2 +09/4/2009,65.84 +09/3/2009,66.78 +09/2/2009,67.6 +09/1/2009,68.78 +08/31/2009,69.02 +08/28/2009,72.8 +08/27/2009,70.68 +08/26/2009,70.74 +08/25/2009,73.1 +08/24/2009,74.34 +08/21/2009,73.71 +08/20/2009,73.75 +08/19/2009,72.81 +08/18/2009,68.66 +08/17/2009,68.65 +08/14/2009,71.33 +08/13/2009,73.76 +08/12/2009,74.03 +08/11/2009,71.58 +08/10/2009,73.79 +08/7/2009,74.21 +08/6/2009,74.61 +08/5/2009,74.39 +08/4/2009,73.82 +08/3/2009,72.9 +07/31/2009,70.08 +07/30/2009,68.82 +07/29/2009,65.79 +07/28/2009,68.53 +07/27/2009,69.78 +07/24/2009,68.82 +07/23/2009,68.06 +07/22/2009,65.36 +07/21/2009,65.93 +07/20/2009,64.64 +07/17/2009,63.54 +07/16/2009,62.02 +07/15/2009,61.25 +07/14/2009,60.48 +07/13/2009,58.25 +07/10/2009,58.43 +07/9/2009,59.17 +07/8/2009,59.71 +07/7/2009,61.54 +07/6/2009,63.12 +07/2/2009,65.74 +07/1/2009,68.52 +06/30/2009,68.11 +06/29/2009,69.75 +06/26/2009,68.1 +06/25/2009,68.82 +06/24/2009,68.47 +06/23/2009,66.36 +06/22/2009,66.13 +06/19/2009,70.48 +06/18/2009,69.96 +06/17/2009,68.95 +06/16/2009,70.52 +06/15/2009,68.49 +06/12/2009,70.62 +06/11/2009,71.71 +06/10/2009,70.52 +06/9/2009,68.94 +06/8/2009,67.61 +06/5/2009,67.77 +06/4/2009,67.68 +06/3/2009,66.15 +06/2/2009,67.67 +06/1/2009,66.6 +05/29/2009,64.98 +05/28/2009,63.47 +05/27/2009,61.28 +05/26/2009,59.05 +05/22/2009,58.7 +05/21/2009,58.02 +05/20/2009,59.1 +05/19/2009,57.12 +05/18/2009,56.51 +05/15/2009,56.33 +05/14/2009,56.25 +05/13/2009,56.84 +05/12/2009,56.52 +05/11/2009,55.99 +05/8/2009,56.02 +05/7/2009,56.63 +05/6/2009,55.07 +05/5/2009,53.16 +05/4/2009,53.26 +05/1/2009,51.75 +04/30/2009,50.3 +04/29/2009,50.22 +04/28/2009,48.64 +04/27/2009,48.67 +04/24/2009,50.29 +04/23/2009,48.29 +04/22/2009,48.5 +04/21/2009,48.69 +04/20/2009,49.06 +04/17/2009,52.02 +04/16/2009,51.83 +04/15/2009,51.31 +04/14/2009,52.06 +04/13/2009,50.73 +04/9/2009,52.33 +04/8/2009,52.06 +04/7/2009,50.62 +04/6/2009,50.91 +04/3/2009,50.48 +04/2/2009,50.89 +04/1/2009,45.92 +03/31/2009,46.13 +03/30/2009,49.05 +03/27/2009,50.81 +03/26/2009,51.89 +03/25/2009,51.46 +03/24/2009,51.32 +03/23/2009,51.84 +03/20/2009,49.27 +03/19/2009,48.03 +03/18/2009,45.22 +03/17/2009,45.53 +03/16/2009,44.12 +03/13/2009,44.97 +03/12/2009,42.19 +03/11/2009,43.2 +03/10/2009,44.99 +03/9/2009,44.55 +03/6/2009,43.48 +03/5/2009,44.45 +03/4/2009,46.07 +03/3/2009,42.72 +03/2/2009,42.6 +02/27/2009,44.41 +02/26/2009,45.15 +02/25/2009,42.37 +02/24/2009,40.18 +02/23/2009,41.27 +02/20/2009,42.19 +02/19/2009,42.36 +02/18/2009,39.41 +02/17/2009,39.69 +02/13/2009,43.36 +02/12/2009,47.23 +02/11/2009,44.24 +02/10/2009,45.88 +02/9/2009,47.23 +02/6/2009,44.49 +02/5/2009,43.92 +02/4/2009,43.68 +02/3/2009,43.15 +02/2/2009,42.96 +01/30/2009,44.17 +01/29/2009,43.13 +01/28/2009,42.86 +01/27/2009,42.86 +01/26/2009,48 +01/23/2009,43.13 +01/22/2009,42.42 +01/21/2009,39.9 +01/20/2009,41.22 +01/16/2009,43.42 +01/15/2009,42.32 +01/14/2009,42.27 +01/13/2009,43.05 +01/12/2009,40.86 +01/9/2009,42.34 +01/8/2009,42.94 +01/7/2009,46.23 +01/6/2009,48.89 +01/5/2009,45.84 +01/2/2009,42.94 +12/31/2008,35.82 +12/30/2008,35.22 +12/29/2008,34.16 +12/26/2008,33.73 +12/24/2008,34.45 +12/23/2008,35.27 +12/22/2008,38.08 +12/19/2008,39.52 +12/18/2008,40.19 +12/17/2008,41.84 +12/16/2008,42 +12/15/2008,45.02 +12/12/2008,42.38 +12/11/2008,43.54 +12/10/2008,39.34 +12/9/2008,39.77 +12/8/2008,40.02 +12/5/2008,37.04 +12/4/2008,43.83 +12/3/2008,44.39 +12/2/2008,45.64 +12/1/2008,47.58 +11/28/2008,47.72 +11/26/2008,49.39 +11/25/2008,47.51 +11/24/2008,49.51 +11/21/2008,44.91 +11/20/2008,45.79 +11/19/2008,48.35 +11/18/2008,49.1 +11/17/2008,50.82 +11/14/2008,50.7 +11/13/2008,51.32 +11/12/2008,52.47 +11/11/2008,54.76 +11/10/2008,57.08 +11/7/2008,56.84 +11/6/2008,56.14 +11/5/2008,61.09 +11/4/2008,62.78 +11/3/2008,60.32 +10/31/2008,60 +10/30/2008,60.86 +10/29/2008,64 +10/28/2008,58.87 +10/27/2008,59.34 +10/24/2008,60.57 +10/23/2008,65.06 +10/22/2008,62.95 +10/21/2008,65.99 +10/20/2008,67.45 +10/17/2008,66.05 +10/16/2008,64.14 +10/15/2008,66.86 +10/14/2008,74.98 +10/13/2008,74.37 +10/10/2008,74.58 +10/9/2008,81.65 +10/8/2008,80.77 +10/7/2008,83.17 +10/6/2008,84.71 +10/3/2008,88.95 +10/2/2008,88.88 +10/1/2008,92.19 +09/30/2008,93.52 +09/29/2008,95.96 +09/26/2008,100.88 +09/25/2008,100.45 +09/24/2008,102.09 +09/23/2008,100.72 +09/22/2008,100.43 +09/19/2008,93.46 +09/18/2008,90.89 +09/17/2008,86.09 +09/16/2008,85.85 +09/15/2008,90.45 +09/12/2008,94.37 +09/11/2008,96.01 +09/10/2008,96 +09/9/2008,98.94 +09/8/2008,101.08 +09/5/2008,102.51 +09/4/2008,103.41 +09/3/2008,103.88 +09/2/2008,104.94 +08/29/2008,113.49 +08/28/2008,113.54 +08/27/2008,113.05 +08/26/2008,112.2 +08/25/2008,109.74 +08/22/2008,113.99 +08/21/2008,117.24 +08/20/2008,108.72 +08/19/2008,109.02 +08/18/2008,109.33 +08/15/2008,108.8 +08/14/2008,111.82 +08/13/2008,110.68 +08/12/2008,108.98 +08/11/2008,110.54 +08/8/2008,113.03 +08/7/2008,116.94 +08/6/2008,114.47 +08/5/2008,116.5 +08/4/2008,121.87 +08/1/2008,124.16 +07/31/2008,124.1 +07/30/2008,122.46 +07/29/2008,125.77 +07/28/2008,125.67 +07/25/2008,124.7 +07/24/2008,125.43 +07/23/2008,126.86 +07/22/2008,127.18 +07/21/2008,129.34 +07/18/2008,129.34 +07/17/2008,134.16 +07/16/2008,133.31 +07/15/2008,136.02 +07/14/2008,142.43 +07/11/2008,143.68 +07/10/2008,135.81 +07/9/2008,133.91 +07/8/2008,134.15 +07/7/2008,139.62 +07/3/2008,143.95 +07/2/2008,141.24 +07/1/2008,140.67 +06/30/2008,138.4 +06/27/2008,139.38 +06/26/2008,136.82 +06/25/2008,131.59 +06/24/2008,135.37 +06/23/2008,134.54 +06/20/2008,134.28 +06/19/2008,131.84 +06/18/2008,129.12 +06/17/2008,131.27 +06/16/2008,133.9 +06/13/2008,134.29 +06/12/2008,132.11 +06/11/2008,134.52 +06/10/2008,135.24 +06/9/2008,134.43 +06/6/2008,132.81 +06/5/2008,122.36 +06/4/2008,121.72 +06/3/2008,126.28 +06/2/2008,128.5 +05/30/2008,127.85 +05/29/2008,129.33 +05/28/2008,128.93 +05/27/2008,128.92 +05/23/2008,129.72 +05/22/2008,129.04 +05/21/2008,127.28 +05/20/2008,124.12 +05/19/2008,122.19 +05/16/2008,122.98 +05/15/2008,122.76 +05/14/2008,121.18 +05/13/2008,123.11 +05/12/2008,122.89 +05/9/2008,123.54 +05/8/2008,119.85 +05/7/2008,120.27 +05/6/2008,119.88 +05/5/2008,115.68 +05/2/2008,111.92 +05/1/2008,107.3 +04/30/2008,111.12 +04/29/2008,113.86 +04/28/2008,115.7 +04/25/2008,116.62 +04/24/2008,114.85 +04/23/2008,115.34 +04/22/2008,113.54 +04/21/2008,111.35 +04/18/2008,110.67 +04/17/2008,111.34 +04/16/2008,110.95 +04/15/2008,110.84 +04/14/2008,108.32 +04/11/2008,107.15 +04/10/2008,107.37 +04/9/2008,107.46 +04/8/2008,105.05 +04/7/2008,105.98 +04/4/2008,102.21 +04/3/2008,102.31 +04/2/2008,98.85 +04/1/2008,98.69 +03/31/2008,102.33 +03/28/2008,102.68 +03/27/2008,103.89 +03/26/2008,102.83 +03/25/2008,99.91 +03/24/2008,100.93 +03/20/2008,99.78 +03/19/2008,102.65 +03/18/2008,105.35 +03/17/2008,104.41 +03/14/2008,109.16 +03/13/2008,109.18 +03/12/2008,107.99 +03/11/2008,106.78 +03/10/2008,105.33 +03/7/2008,104.66 +03/6/2008,103.47 +03/5/2008,100.95 +03/4/2008,98.6 +03/3/2008,101.83 +02/29/2008,100.9 +02/28/2008,99.83 +02/27/2008,98.28 +02/26/2008,99.05 +02/25/2008,97.43 +02/22/2008,96.07 +02/21/2008,97.52 +02/20/2008,97.88 +02/19/2008,97.03 +02/15/2008,96.96 +02/14/2008,95.92 +02/13/2008,93.82 +02/12/2008,94.28 +02/11/2008,93.93 +02/8/2008,91.45 +02/7/2008,88.55 +02/6/2008,88.73 +02/5/2008,89.6 +02/4/2008,91.09 +02/1/2008,91.41 +01/31/2008,91.58 +01/30/2008,92.46 +01/29/2008,92.49 +01/28/2008,90.91 +01/25/2008,90.96 +01/24/2008,87.69 +01/23/2008,87.06 +01/22/2008,88.11 +01/18/2008,89.66 +01/17/2008,88.96 +01/16/2008,88.1 +01/15/2008,90.87 +01/14/2008,92.58 +01/11/2008,91.86 +01/10/2008,92.8 +01/9/2008,96.76 +01/8/2008,96.37 +01/7/2008,94.19 +01/4/2008,96.87 +01/3/2008,98.45 +01/2/2008,97.01 +12/31/2007,93.68 +12/28/2007,95.92 +12/27/2007,95.66 +12/24/2007,91.59 +12/21/2007,91.03 +12/20/2007,91.06 +12/19/2007,90.98 +12/18/2007,90.71 +12/17/2007,90.32 +12/14/2007,91.86 +12/13/2007,92.57 +12/12/2007,91.69 +12/11/2007,87.77 +12/10/2007,87.33 +12/7/2007,88.46 +12/6/2007,88.46 +12/5/2007,90.7 +12/4/2007,89.97 +12/3/2007,87.85 +11/30/2007,88.71 +11/29/2007,92.34 +11/28/2007,91.64 +11/27/2007,93.23 +11/26/2007,94.88 +11/23/2007,95.33 +11/21/2007,94.97 +11/20/2007,94.13 +11/19/2007,91.59 +11/16/2007,91.99 +11/15/2007,90.32 +11/14/2007,90.73 +11/13/2007,89.09 +11/12/2007,91.56 +11/9/2007,92.32 +11/8/2007,94.4 +11/7/2007,94.85 +11/6/2007,93.99 +11/5/2007,92.16 +11/2/2007,92.11 +11/1/2007,90.36 +10/31/2007,89.87 +10/30/2007,89.87 +10/29/2007,89.87 +10/26/2007,84.71 +10/25/2007,85.4 +10/24/2007,83.47 +10/23/2007,82.31 +10/22/2007,82.72 +10/19/2007,84.25 +10/18/2007,85.03 +10/17/2007,85.24 +10/16/2007,84.43 +10/15/2007,82.5 +10/12/2007,80.82 +10/11/2007,80.83 +10/10/2007,77.85 +10/9/2007,77.82 +10/8/2007,76.94 +10/5/2007,79.05 +10/4/2007,77.84 +10/3/2007,77.8 +10/2/2007,76.87 +10/1/2007,78.33 +09/28/2007,80.97 +09/27/2007,78.88 +09/26/2007,76.21 +09/25/2007,76.82 +09/24/2007,77.87 +09/21/2007,78.91 +09/20/2007,78.48 +09/19/2007,78.47 +09/18/2007,77 +09/17/2007,77.99 +09/14/2007,78.27 +09/13/2007,77.84 +09/12/2007,77.15 +09/11/2007,76.23 +09/10/2007,74.97 +09/7/2007,75.08 +09/6/2007,76.21 +09/5/2007,74.72 +09/4/2007,74.22 +08/31/2007,72.29 +08/30/2007,71.46 +08/29/2007,70.48 +08/28/2007,69.66 +08/27/2007,68.85 +08/24/2007,69.49 +08/23/2007,68.73 +08/22/2007,67.73 +08/21/2007,67.88 +08/20/2007,68.37 +08/17/2007,69.8 +08/16/2007,68.77 +08/15/2007,71.3 +08/14/2007,69.29 +08/13/2007,71.3 +08/10/2007,69.57 +08/9/2007,70.08 +08/8/2007,70.73 +08/7/2007,70.42 +08/6/2007,72.69 +08/3/2007,75.36 +08/2/2007,76.14 +08/1/2007,77.11 +07/31/2007,77.01 +07/30/2007,76.07 +07/27/2007,76.58 +07/26/2007,77.28 +07/25/2007,75.21 +07/24/2007,75.88 +07/23/2007,78.36 +07/20/2007,79.09 +07/19/2007,78.37 +07/18/2007,78 +07/17/2007,77.59 +07/16/2007,78.17 +07/13/2007,78.12 +07/12/2007,78.24 +07/11/2007,77.44 +07/10/2007,77.88 +07/9/2007,77.1 +07/6/2007,76.58 +07/5/2007,75.4 +07/3/2007,74.26 +07/2/2007,72.9 +06/29/2007,72.22 +06/28/2007,71.96 +06/27/2007,71.84 +06/26/2007,71.41 +06/25/2007,71.36 +06/22/2007,72.04 +06/21/2007,71.81 +06/20/2007,70.55 +06/19/2007,72.17 +06/18/2007,72.33 +06/15/2007,71.63 +06/14/2007,71.18 +06/13/2007,69.24 +06/12/2007,68.56 +06/11/2007,68.85 +06/8/2007,70.04 +06/7/2007,72.36 +06/6/2007,71.5 +06/5/2007,71.36 +06/4/2007,70.9 +06/1/2007,68.65 +05/31/2007,68.18 +05/30/2007,67.64 +05/29/2007,69.31 +05/25/2007,70.72 +05/24/2007,71.96 +05/23/2007,71.01 +05/22/2007,70.05 +05/21/2007,69.51 +05/18/2007,69.26 +05/17/2007,69.08 +05/16/2007,66.83 +05/15/2007,66.74 +05/14/2007,65.86 +05/11/2007,65.18 +05/10/2007,64.63 +05/9/2007,63.5 +05/8/2007,63.55 +05/7/2007,62.7 +05/4/2007,65.14 +05/3/2007,64.85 +05/2/2007,65.57 +05/1/2007,67.4 +04/30/2007,67.23 +04/27/2007,67.28 +04/26/2007,67.51 +04/25/2007,67.44 +04/24/2007,67.94 +04/23/2007,66.8 +04/20/2007,66.34 +04/19/2007,66.17 +04/18/2007,65.09 +04/17/2007,66.34 +04/16/2007,67.1 +04/13/2007,68.78 +04/12/2007,67.79 +04/11/2007,68.6 +04/10/2007,67.64 +04/5/2007,69.15 +04/4/2007,68.09 +04/3/2007,68 +04/2/2007,68.94 +03/30/2007,68.47 +03/29/2007,67.19 +03/28/2007,66.15 +03/27/2007,64.25 +03/26/2007,64.43 +03/23/2007,63.1 +03/22/2007,61.57 +03/21/2007,60.18 +03/20/2007,60.11 +03/19/2007,60.49 +03/16/2007,60.93 +03/15/2007,60.4 +03/14/2007,60.89 +03/13/2007,61.52 +03/12/2007,60.59 +03/9/2007,60.25 +03/8/2007,60.9 +03/7/2007,61.13 +03/6/2007,59.68 +03/5/2007,59.78 +03/2/2007,61.92 +03/1/2007,61.18 +02/28/2007,59.39 +02/27/2007,60.28 +02/26/2007,60.34 +02/23/2007,60.38 +02/22/2007,58.62 +02/21/2007,57.74 +02/20/2007,55.91 +02/16/2007,56.78 +02/15/2007,54.25 +02/14/2007,55.05 +02/13/2007,56.12 +02/12/2007,55.52 +02/9/2007,57.21 +02/8/2007,57.24 +02/7/2007,58.35 +02/6/2007,58.04 +02/5/2007,58.67 +02/2/2007,56.93 +02/1/2007,56.74 +01/31/2007,56.52 +01/30/2007,54.69 +01/29/2007,54.71 +01/26/2007,55.29 +01/25/2007,55.67 +01/24/2007,55.11 +01/23/2007,53.93 +01/22/2007,54.34 +01/19/2007,52.29 +01/18/2007,50.83 +01/17/2007,51.19 +01/16/2007,51.28 +01/12/2007,49.95 +01/11/2007,51.68 +01/10/2007,52.11 +01/9/2007,52.38 +01/8/2007,52.82 +01/5/2007,52.82 +01/4/2007,54.58 +01/3/2007,56.63 +01/2/2007,58.49 +12/29/2006,58.96 +12/28/2006,59.41 +12/27/2006,60.7 +12/22/2006,61.92 +12/21/2006,62.13 +12/20/2006,63.13 +12/19/2006,62.19 +12/18/2006,62.81 +12/15/2006,62.91 +12/14/2006,62.85 +12/13/2006,61.89 +12/12/2006,62.58 +12/11/2006,62.59 +12/8/2006,63.67 +12/7/2006,63.17 +12/6/2006,63.7 +12/5/2006,63.65 +12/4/2006,63.97 +12/1/2006,64.74 +11/30/2006,64.36 +11/29/2006,62.13 +11/28/2006,61.22 +11/27/2006,60.52 +11/24/2006,60.72 +11/23/2006,59.7 +11/22/2006,58.66 +11/21/2006,59.53 +11/20/2006,57.38 +11/17/2006,57.01 +11/16/2006,59.5 +11/15/2006,57.97 +11/14/2006,57.9 +11/13/2006,56.88 +11/10/2006,59.18 +11/9/2006,59.72 +11/8/2006,57.18 +11/7/2006,56.99 +11/6/2006,57.02 +11/3/2006,56.55 +11/2/2006,56.26 +11/1/2006,56.37 +10/31/2006,56.13 +10/30/2006,57.08 +10/27/2006,57.99 +10/26/2006,58.76 +10/25/2006,58.79 +10/24/2006,56.56 +10/23/2006,56.56 +10/20/2006,57.94 +10/19/2006,57.74 +10/18/2006,58.51 +10/17/2006,60.13 +10/16/2006,58.22 +10/13/2006,58.97 +10/12/2006,57.87 +10/11/2006,57.75 +10/10/2006,57.8 +10/9/2006,59.25 +10/6/2006,56.9 +10/5/2006,57.93 +10/4/2006,55.82 +10/3/2006,56.28 +10/2/2006,58.8 +09/29/2006,59.09 +09/28/2006,60.68 +09/27/2006,57.6 +09/26/2006,58.53 +09/25/2006,57.89 +09/22/2006,58.81 +09/21/2006,59.27 +09/20/2006,59.09 +09/19/2006,62.52 +09/18/2006,61.47 +09/15/2006,60.23 +09/14/2006,60.75 +09/13/2006,61.28 +09/12/2006,62.23 +09/11/2006,62.41 +09/8/2006,64.3 +09/7/2006,64.52 +09/6/2006,65.41 +09/5/2006,65.94 +09/4/2006,68.62 +09/1/2006,70.49 +08/31/2006,67.66 +08/30/2006,67.15 +08/29/2006,67.01 +08/28/2006,69.44 +08/25/2006,72.58 +08/24/2006,71.4 +08/23/2006,71.12 +08/22/2006,72.06 +08/21/2006,72.42 +08/18/2006,71.3 +08/17/2006,70.42 +08/16/2006,72.67 +08/15/2006,73.57 +08/14/2006,73.78 +08/11/2006,75.19 +08/10/2006,75.69 +08/9/2006,78.26 +08/8/2006,77.93 +08/7/2006,77.82 +08/4/2006,76.53 +08/3/2006,76.28 +08/2/2006,77.63 +08/1/2006,76.39 +07/31/2006,74.75 +07/28/2006,73.95 +07/27/2006,75.36 +07/26/2006,73.76 +07/25/2006,72.49 +07/24/2006,72.09 +07/21/2006,72.96 +07/20/2006,72.56 +07/19/2006,71.62 +07/18/2006,75.32 +07/17/2006,75.12 +07/14/2006,76.13 +07/13/2006,75.23 +07/12/2006,73.04 +07/11/2006,73.14 +07/10/2006,72.39 +07/7/2006,74.14 +07/6/2006,73.12 +07/5/2006,72.88 +07/4/2006,73.17 +07/3/2006,73.94 +06/30/2006,73.2 +06/29/2006,73.02 +06/28/2006,71.76 +06/27/2006,71.26 +06/26/2006,69.85 +06/23/2006,69.91 +06/22/2006,69.6 +06/21/2006,68.17 +06/20/2006,67.57 +06/19/2006,66.4 +06/16/2006,65.01 +06/15/2006,66.04 +06/14/2006,65.52 +06/13/2006,65.67 +06/12/2006,68.62 +06/9/2006,69.13 +06/8/2006,65.76 +06/7/2006,67.17 +06/6/2006,68.25 +06/5/2006,69.13 +06/2/2006,68.42 +06/1/2006,68.77 +05/31/2006,67.57 +05/30/2006,69.82 +05/29/2006,69.16 +05/26/2006,69.88 +05/25/2006,68.51 +05/24/2006,68.45 +05/23/2006,68.97 +05/22/2006,66.52 +05/19/2006,66.93 +05/18/2006,67.39 +05/17/2006,67.52 +05/16/2006,68.66 +05/15/2006,68.69 +05/12/2006,71.3 +05/11/2006,72.2 +05/10/2006,69.83 +05/9/2006,70.6 +05/8/2006,68.26 +05/5/2006,71.22 +05/4/2006,71.84 +05/3/2006,73.73 +05/2/2006,74.45 +05/1/2006,73.37 +04/28/2006,72.15 +04/27/2006,71.79 +04/26/2006,73.46 +04/25/2006,72.86 +04/24/2006,73.96 +04/21/2006,73.94 +04/20/2006,72.57 +04/19/2006,72.69 +04/18/2006,70.97 +04/13/2006,69.39 +04/12/2006,69.54 +04/11/2006,68.52 +04/10/2006,68.2 +04/7/2006,67.11 +04/6/2006,67.58 +04/5/2006,66.74 +04/4/2006,65.93 +04/3/2006,67.28 +03/31/2006,66.06 +03/30/2006,65.95 +03/29/2006,64.88 +03/28/2006,64.31 +03/27/2006,62.59 +03/24/2006,62.78 +03/23/2006,61.76 +03/22/2006,61.23 +03/21/2006,59.96 +03/20/2006,62.3 +03/17/2006,63.54 +03/16/2006,62.07 +03/15/2006,63.12 +03/14/2006,62.39 +03/13/2006,60.99 +03/10/2006,59.04 +03/9/2006,58.82 +03/8/2006,58.42 +03/7/2006,59.79 +03/6/2006,61.41 +03/3/2006,62.69 +03/2/2006,62.27 +03/1/2006,61.12 +02/28/2006,59.78 +02/27/2006,59.44 +02/24/2006,60.13 +02/23/2006,58.71 +02/22/2006,58.71 +02/21/2006,59.35 +02/20/2006,60.05 +02/17/2006,58.34 +02/16/2006,56.78 +02/15/2006,57.67 +02/14/2006,58.27 +02/13/2006,59.16 +02/10/2006,59.66 +02/9/2006,60.7 +02/8/2006,60.82 +02/7/2006,61.64 +02/6/2006,63.32 +02/3/2006,62.54 +02/2/2006,63.49 +02/1/2006,65.64 +01/31/2006,63.19 +01/30/2006,65.14 +01/27/2006,64.95 +01/26/2006,62.93 +01/25/2006,62.61 +01/24/2006,63.82 +01/23/2006,64.56 +01/20/2006,64.92 +01/19/2006,63.64 +01/18/2006,63.6 +01/17/2006,63.22 +01/16/2006,62.34 +01/13/2006,61.58 +01/12/2006,62.95 +01/11/2006,61.54 +01/10/2006,62.32 +01/9/2006,62.51 +01/6/2006,62.43 +01/5/2006,61.68 +01/4/2006,61.25 +01/3/2006,61.51 +12/30/2005,58.34 +12/29/2005,57.72 +12/28/2005,56.91 +12/26/2005,56.54 +12/23/2005,56.28 +12/22/2005,57.3 +12/21/2005,56.05 +12/20/2005,56.08 +12/19/2005,56.09 +12/16/2005,58.11 +12/15/2005,59.67 +12/14/2005,59.59 +12/13/2005,59.16 +12/12/2005,57.23 +12/9/2005,57.18 +12/8/2005,56.26 +12/7/2005,55.17 +12/6/2005,55.68 +12/5/2005,56.05 +12/2/2005,54.91 +12/1/2005,53.65 +11/30/2005,53.25 +11/29/2005,53.24 +11/28/2005,52.91 +11/25/2005,53.15 +11/24/2005,53.41 +11/23/2005,53.73 +11/22/2005,54.21 +11/21/2005,53.36 +11/18/2005,52.84 +11/17/2005,53.8 +11/16/2005,53.68 +11/15/2005,54.45 +11/14/2005,54.1 +11/11/2005,54.3 +11/10/2005,55.85 +11/9/2005,57.71 +11/8/2005,57.89 +11/7/2005,58.19 +11/4/2005,60.48 +11/3/2005,59.55 +11/2/2005,58.53 +11/1/2005,56.69 +10/31/2005,58.47 +10/28/2005,59.47 +10/27/2005,58.1 +10/26/2005,58.56 +10/25/2005,58.72 +10/24/2005,57.64 +10/21/2005,56.94 +10/20/2005,57.04 +10/19/2005,58.13 +10/18/2005,58.85 +10/17/2005,59.81 +10/14/2005,58.45 +10/13/2005,59.48 +10/12/2005,59.91 +10/11/2005,58.1 +10/10/2005,57.01 +10/7/2005,57.29 +10/6/2005,57.2 +10/5/2005,59.33 +10/4/2005,59.17 +10/3/2005,61.64 +09/30/2005,61.7 +09/29/2005,62.02 +09/28/2005,62.81 +09/27/2005,62.56 +09/26/2005,61.73 +09/23/2005,62.17 +09/22/2005,64.64 +09/21/2005,64.31 +09/20/2005,62.98 +09/19/2005,64.04 +09/16/2005,60.48 +09/15/2005,61.9 +09/14/2005,61.7 +09/13/2005,61.31 +09/12/2005,60.69 +09/9/2005,62.62 +09/8/2005,61.66 +09/7/2005,63.6 +09/6/2005,64.16 +09/5/2005,64.16 +09/2/2005,65.95 +09/1/2005,66.79 +08/31/2005,66.8 +08/30/2005,66.15 +08/29/2005,64.77 +08/26/2005,66.23 +08/25/2005,65.88 +08/24/2005,65.25 +08/23/2005,65.16 +08/22/2005,65.87 +08/19/2005,64.21 +08/18/2005,61.75 +08/17/2005,63.41 +08/16/2005,65.1 +08/15/2005,66.68 +08/12/2005,67.26 +08/11/2005,65.9 +08/10/2005,63.77 +08/9/2005,62.79 +08/8/2005,62.56 +08/5/2005,60.73 +08/4/2005,60.62 +08/3/2005,60.04 +08/2/2005,60.13 +08/1/2005,60.56 +07/29/2005,59.77 +07/28/2005,58.28 +07/27/2005,58.34 +07/26/2005,58.58 +07/25/2005,57.51 +07/22/2005,56.98 +07/21/2005,55.59 +07/20/2005,56.39 +07/19/2005,56.75 +07/18/2005,56.25 +07/15/2005,56.98 +07/14/2005,56.79 +07/13/2005,58.33 +07/12/2005,58.95 +07/11/2005,56.1 +07/8/2005,59 +07/7/2005,57.55 +07/6/2005,58.38 +07/5/2005,57.86 +07/4/2005,57.13 +07/1/2005,56.41 +06/30/2005,55.36 +06/29/2005,55.42 +06/28/2005,57.75 +06/27/2005,58.5 +06/24/2005,57.21 +06/23/2005,57.03 +06/22/2005,56.06 +06/21/2005,57.36 +06/20/2005,57.1 +06/17/2005,56.92 +06/16/2005,54.3 +06/15/2005,54.12 +06/14/2005,53.52 +06/13/2005,52 +06/10/2005,51.98 +06/9/2005,51.36 +06/8/2005,51.92 +06/7/2005,51.62 +06/6/2005,52.61 +06/3/2005,51.9 +06/2/2005,51.3 +06/1/2005,50.46 +05/31/2005,49.3 +05/30/2005,49.33 +05/27/2005,49.42 +05/26/2005,49.71 +05/25/2005,49.24 +05/24/2005,47.29 +05/23/2005,47.28 +05/20/2005,46.91 +05/19/2005,46.92 +05/18/2005,47.35 +05/17/2005,47.31 +05/16/2005,46.42 +05/13/2005,46.85 +05/12/2005,47.4 +05/11/2005,48.91 +05/10/2005,50.61 +05/9/2005,49.71 +05/6/2005,49.7 +05/5/2005,49.81 +05/4/2005,50.36 +05/3/2005,49.48 +05/2/2005,50.89 +04/29/2005,50.61 +04/28/2005,50.74 +04/27/2005,51.29 +04/26/2005,52.47 +04/25/2005,53.1 +04/22/2005,53.51 +04/21/2005,51.73 +04/20/2005,51.53 +04/19/2005,50.79 +04/18/2005,48.58 +04/15/2005,49.52 +04/14/2005,50.21 +04/13/2005,49.67 +04/12/2005,51.53 +04/11/2005,51.21 +04/8/2005,51.83 +04/7/2005,52.57 +04/6/2005,54.08 +04/5/2005,54.53 +04/4/2005,55.92 +04/1/2005,54.14 +03/31/2005,53.22 +03/30/2005,50.63 +03/29/2005,51.42 +03/28/2005,51.75 +03/24/2005,52.35 +03/23/2005,51.52 +03/22/2005,55.39 +03/21/2005,55.79 +03/18/2005,55.97 +03/17/2005,56.03 +03/16/2005,54.61 +03/15/2005,53.97 +03/14/2005,53.68 +03/11/2005,53.15 +03/10/2005,53.04 +03/9/2005,54.11 +03/8/2005,53.29 +03/7/2005,51.87 +03/4/2005,52.1 +03/3/2005,52.89 +03/2/2005,51.05 +03/1/2005,50.47 +02/28/2005,50.13 +02/25/2005,50.05 +02/24/2005,49.24 +02/23/2005,48.16 +02/22/2005,47.6 +02/21/2005,46.09 +02/18/2005,45.86 +02/17/2005,45.42 +02/16/2005,45.42 +02/15/2005,44.91 +02/14/2005,44.51 +02/11/2005,44.41 +02/10/2005,44.04 +02/9/2005,42.49 +02/8/2005,42.79 +02/7/2005,42.7 +02/4/2005,43.26 +02/3/2005,43.13 +02/2/2005,44.17 +02/1/2005,45.12 +01/31/2005,44.51 +01/28/2005,44.75 +01/27/2005,46.51 +01/26/2005,45.94 +01/25/2005,46.14 +01/24/2005,45.74 +01/21/2005,45.88 +01/20/2005,44.06 +01/19/2005,45.16 +01/18/2005,45.18 +01/17/2005,45.1 +01/14/2005,45.26 +01/13/2005,45.76 +01/12/2005,43.75 +01/11/2005,43.45 +01/10/2005,44.71 +01/7/2005,43.28 +01/6/2005,43.25 +01/5/2005,41 +01/4/2005,40.75 +12/31/2004,40.38 +12/30/2004,39.8 +12/29/2004,38.93 +12/28/2004,40.24 +12/27/2004,39.6 +12/24/2004,39.6 +12/23/2004,40.29 +12/22/2004,40.44 +12/21/2004,42.76 +12/20/2004,42.67 +12/17/2004,43.06 +12/16/2004,41.49 +12/15/2004,41.53 +12/14/2004,37.03 +12/13/2004,36.77 +12/10/2004,37.24 +12/9/2004,38.33 +12/8/2004,36.9 +12/7/2004,37.11 +12/6/2004,38.43 +12/3/2004,38.57 +12/2/2004,38.49 +12/1/2004,41.19 +11/30/2004,44.23 +11/29/2004,44.05 +11/26/2004,42.87 +11/25/2004,43.12 +11/24/2004,42.62 +11/23/2004,43.03 +11/22/2004,42.26 +11/19/2004,42.29 +11/18/2004,40.8 +11/17/2004,40.27 +11/16/2004,40.48 +11/15/2004,39.32 +11/12/2004,41.33 +11/11/2004,42.22 +11/10/2004,42.57 +11/9/2004,43.27 +11/8/2004,44.78 +11/5/2004,44.37 +11/4/2004,45.32 +11/3/2004,46.14 +11/2/2004,46.25 +11/1/2004,46.84 +10/29/2004,48.16 +10/28/2004,48.88 +10/27/2004,49.99 +10/26/2004,52.04 +10/25/2004,51.68 +10/22/2004,52.28 +10/21/2004,51.06 +10/20/2004,50.78 +10/19/2004,49.21 +10/18/2004,49.16 +10/15/2004,51.02 +10/14/2004,51.31 +10/13/2004,50.42 +10/12/2004,51.28 +10/11/2004,50.75 +10/8/2004,49.41 +10/7/2004,48.98 +10/6/2004,47.95 +10/5/2004,47.1 +10/4/2004,46.99 +10/1/2004,46.86 +09/30/2004,47.76 +09/29/2004,46.54 +09/28/2004,47.52 +09/27/2004,46.87 +09/24/2004,46.13 +09/23/2004,46.53 +09/22/2004,45.66 +09/21/2004,44.56 +09/20/2004,43.6 +09/17/2004,43.08 +09/16/2004,40.68 +09/15/2004,42.03 +09/14/2004,41.34 +09/13/2004,40.63 +09/10/2004,41.03 +09/9/2004,41.45 +09/8/2004,39.91 +09/7/2004,40.19 +09/6/2004,40.4 +09/3/2004,41.07 +09/2/2004,42.39 +09/1/2004,40.96 +08/31/2004,39.8 +08/30/2004,40.78 +08/27/2004,40.72 +08/26/2004,40.65 +08/25/2004,42.39 +08/24/2004,42.99 +08/23/2004,44.39 +08/20/2004,45.46 +08/19/2004,44.84 +08/18/2004,44.12 +08/17/2004,44.05 +08/16/2004,44.35 +08/13/2004,44.13 +08/12/2004,43.5 +08/11/2004,42.45 +08/10/2004,42.5 +08/9/2004,43.21 +08/6/2004,42.63 +08/5/2004,42.49 +08/4/2004,41.75 +08/3/2004,41.82 +08/2/2004,41.35 +07/30/2004,41.47 +07/29/2004,40.93 +07/28/2004,41.08 +07/27/2004,40.09 +07/26/2004,39.75 +07/23/2004,39.59 +07/22/2004,39.16 +07/21/2004,38.48 +07/20/2004,38.96 +07/19/2004,39.07 +07/16/2004,38.49 +07/15/2004,38.41 +07/14/2004,37.51 +07/13/2004,36.68 +07/12/2004,37.73 +07/9/2004,37.58 +07/8/2004,37.13 +07/7/2004,35.62 +07/6/2004,36.47 +07/5/2004,35.73 +07/2/2004,35.36 +07/1/2004,35.58 +06/30/2004,33.22 +06/29/2004,32.61 +06/28/2004,33.24 +06/25/2004,34.25 +06/24/2004,34.71 +06/23/2004,34.81 +06/22/2004,34.95 +06/21/2004,34.82 +06/18/2004,35.43 +06/17/2004,35.58 +06/16/2004,34.56 +06/15/2004,34.66 +06/14/2004,35.22 +06/11/2004,35.23 +06/10/2004,35.75 +06/9/2004,34.69 +06/8/2004,35.47 +06/7/2004,35.57 +06/4/2004,35.97 +06/3/2004,36.26 +06/2/2004,37.99 +06/1/2004,39.05 +05/31/2004,37 +05/28/2004,37 +05/27/2004,37.03 +05/26/2004,38.05 +05/25/2004,38.46 +05/24/2004,39.22 +05/21/2004,37.6 +05/20/2004,38.89 +05/19/2004,38.35 +05/18/2004,38.43 +05/17/2004,38.88 +05/14/2004,39.04 +05/13/2004,38.3 +05/12/2004,37.95 +05/11/2004,36.97 +05/10/2004,35.83 +05/7/2004,37.25 +05/6/2004,37.05 +05/5/2004,36.58 +05/4/2004,36.07 +05/3/2004,34.97 +04/30/2004,35.23 +04/29/2004,34.66 +04/28/2004,35.02 +04/27/2004,34.11 +04/26/2004,34.18 +04/23/2004,33.78 +04/22/2004,33.24 +04/21/2004,33.23 +04/20/2004,33.56 +04/19/2004,34.71 +04/16/2004,33.85 +04/15/2004,33.72 +04/14/2004,33.54 +04/13/2004,34.15 +04/12/2004,34.51 +04/9/2004,34.03 +04/8/2004,33.98 +04/7/2004,33.07 +04/6/2004,31.48 +04/5/2004,31.17 +04/2/2004,31.19 +04/1/2004,32.59 +03/31/2004,32.29 +03/30/2004,33.04 +03/29/2004,32.04 +03/26/2004,32.51 +03/25/2004,33.32 +03/24/2004,34.14 +03/23/2004,34.4 +03/22/2004,33.57 +03/19/2004,34.33 +03/18/2004,34.43 +03/17/2004,34.95 +03/16/2004,34.72 +03/15/2004,34.39 +03/12/2004,32.76 +03/11/2004,33.22 +03/10/2004,32.83 +03/9/2004,33.72 +03/8/2004,34.27 +03/5/2004,34.4 +03/4/2004,33.45 +03/3/2004,33.32 +03/2/2004,34.15 +03/1/2004,33.34 +02/27/2004,32.94 +02/26/2004,32.45 +02/25/2004,32.46 +02/24/2004,31.6 +02/23/2004,31.89 +02/20/2004,31.22 +02/19/2004,31.63 +02/18/2004,31.57 +02/17/2004,31.43 +02/16/2004,31.08 +02/13/2004,30.96 +02/12/2004,30.17 +02/11/2004,30.33 +02/10/2004,30.06 +02/9/2004,29.1 +02/6/2004,29.26 +02/5/2004,29.02 +02/4/2004,29.63 +02/3/2004,30.07 +02/2/2004,30.3 +01/30/2004,29.53 +01/29/2004,29.47 +01/28/2004,30.77 +01/27/2004,31.05 +01/26/2004,31.15 +01/23/2004,32.08 +01/22/2004,31.42 +01/21/2004,31.95 +01/20/2004,32.26 +01/19/2004,31.67 +01/16/2004,31.26 +01/15/2004,31.43 +01/14/2004,31.84 +01/13/2004,32.55 +01/12/2004,31.41 +01/9/2004,31.91 +01/8/2004,31.11 +01/7/2004,30.99 +01/6/2004,31.2 +01/5/2004,32.3 +01/2/2004,29.55 +12/31/2003,30.3 +12/30/2003,30.1 +12/29/2003,29.17 +12/24/2003,29.45 +12/23/2003,28.3 +12/22/2003,28.78 +12/19/2003,31.03 +12/18/2003,30.79 +12/17/2003,31.01 +12/16/2003,30.64 +12/15/2003,30.89 +12/12/2003,30.24 +12/11/2003,29.79 +12/10/2003,30.02 +12/9/2003,30.27 +12/8/2003,30.52 +12/5/2003,28.87 +12/4/2003,29.25 +12/3/2003,29.26 +12/2/2003,29.1 +12/1/2003,28.17 +11/28/2003,28.95 +11/27/2003,28.9 +11/26/2003,28.23 +11/25/2003,27.62 +11/24/2003,27.99 +11/21/2003,29.79 +11/20/2003,29.88 +11/19/2003,30.13 +11/18/2003,29.26 +11/17/2003,28.98 +11/14/2003,29.78 +11/13/2003,29.01 +11/12/2003,28.58 +11/11/2003,28.88 +11/10/2003,28.82 +11/7/2003,28.73 +11/6/2003,28.52 +11/5/2003,27.9 +11/4/2003,27.32 +11/3/2003,27.78 +10/31/2003,27.88 +10/30/2003,27.47 +10/29/2003,28.56 +10/28/2003,28.99 +10/27/2003,29.38 +10/24/2003,30.01 +10/23/2003,29.63 +10/22/2003,29.25 +10/21/2003,29.61 +10/20/2003,29.78 +10/17/2003,30.27 +10/16/2003,31.05 +10/15/2003,31.23 +10/14/2003,31.45 +10/13/2003,31 +10/10/2003,31.13 +10/9/2003,30.21 +10/8/2003,28.96 +10/7/2003,29.35 +10/6/2003,29.75 +10/3/2003,29.14 +10/2/2003,28.9 +10/1/2003,27.98 +09/30/2003,28.09 +09/29/2003,27.77 +09/26/2003,27.02 +09/25/2003,27.04 +09/24/2003,26.81 +09/23/2003,25.74 +09/22/2003,25.82 +09/19/2003,25.51 +09/18/2003,25.56 +09/17/2003,25.76 +09/16/2003,26.28 +09/15/2003,26.38 +09/12/2003,26.52 +09/11/2003,27.48 +09/10/2003,27.76 +09/9/2003,27.64 +09/8/2003,28.47 +09/5/2003,27.72 +09/4/2003,27.49 +09/3/2003,27.89 +09/2/2003,28.08 +09/1/2003,29.64 +08/29/2003,30.38 +08/28/2003,30.1 +08/27/2003,30.05 +08/26/2003,30.08 +08/25/2003,29.98 +08/22/2003,30.22 +08/21/2003,29.95 +08/20/2003,29.28 +08/19/2003,29.18 +08/18/2003,29.88 +08/15/2003,29.18 +08/14/2003,28.96 +08/13/2003,29.66 +08/12/2003,30.13 +08/11/2003,30.05 +08/8/2003,30.59 +08/7/2003,30.06 +08/6/2003,30.01 +08/5/2003,30.37 +08/4/2003,29.91 +08/1/2003,29.63 +07/31/2003,28.68 +07/30/2003,28.31 +07/29/2003,28.27 +07/28/2003,27.71 +07/25/2003,28.3 +07/24/2003,27.73 +07/23/2003,27.67 +07/22/2003,28.4 +07/21/2003,28.01 +07/18/2003,29.2 +07/17/2003,28.59 +07/16/2003,28.51 +07/15/2003,28.87 +07/14/2003,28.52 +07/11/2003,29.36 +07/10/2003,29.37 +07/9/2003,28.21 +07/8/2003,27.95 +07/7/2003,27.23 +07/4/2003,27.97 +07/3/2003,28.63 +07/2/2003,28.2 +07/1/2003,28.33 +06/30/2003,28.88 +06/27/2003,27.45 +06/26/2003,27.06 +06/25/2003,27.34 +06/24/2003,26.96 +06/23/2003,27.13 +06/20/2003,27.13 +06/19/2003,26.21 +06/18/2003,26.43 +06/17/2003,27.14 +06/16/2003,27.5 +06/13/2003,27.39 +06/12/2003,28.48 +06/11/2003,28.97 +06/10/2003,28.44 +06/9/2003,28.62 +06/6/2003,28.38 +06/5/2003,28.16 +06/4/2003,27.49 +06/3/2003,27.99 +06/2/2003,27.56 +05/30/2003,26.58 +05/29/2003,26.39 +05/28/2003,26.48 +05/27/2003,26.55 +05/26/2003,26.78 +05/23/2003,27.14 +05/22/2003,27.32 +05/21/2003,27.58 +05/20/2003,26.69 +05/19/2003,27.23 +05/16/2003,27.18 +05/15/2003,26.77 +05/14/2003,25.98 +05/13/2003,25.45 +05/12/2003,25.69 +05/9/2003,25.55 +05/8/2003,24.48 +05/7/2003,24.01 +05/6/2003,23.91 +05/5/2003,23.59 +05/2/2003,23.73 +05/1/2003,23.79 +04/30/2003,23.6 +04/29/2003,23.23 +04/28/2003,23.42 +04/25/2003,24.29 +04/24/2003,24.06 +04/23/2003,24.56 +04/22/2003,25.72 +04/21/2003,25.76 +04/18/2003,25.76 +04/17/2003,25.36 +04/16/2003,24.86 +04/15/2003,24.74 +04/14/2003,24.72 +04/11/2003,24.39 +04/10/2003,25.16 +04/9/2003,25.11 +04/8/2003,24.88 +04/7/2003,25.27 +04/4/2003,25.62 +04/3/2003,26.75 +04/2/2003,26.29 +04/1/2003,27.94 +03/31/2003,28.05 +03/28/2003,27.66 +03/27/2003,27.29 +03/26/2003,25.98 +03/25/2003,27.28 +03/24/2003,26.54 +03/21/2003,25.59 +03/20/2003,28 +03/19/2003,28.4 +03/18/2003,28.55 +03/17/2003,30.35 +03/14/2003,31.48 +03/13/2003,33.98 +03/12/2003,34.16 +03/11/2003,34.06 +03/10/2003,34.94 +03/7/2003,34.47 +03/6/2003,34.39 +03/5/2003,33.92 +03/4/2003,34.37 +03/3/2003,33.4 +02/28/2003,34 +02/27/2003,34.09 +02/26/2003,33.46 +02/25/2003,33.64 +02/24/2003,33.41 +02/21/2003,32.76 +02/20/2003,32.76 +02/19/2003,33.16 +02/18/2003,33.26 +02/17/2003,33.06 +02/14/2003,33.26 +02/13/2003,33.23 +02/12/2003,32.46 +02/11/2003,32.51 +02/10/2003,32.47 +02/7/2003,32.23 +02/6/2003,31.81 +02/5/2003,31.77 +02/4/2003,31.13 +02/3/2003,30.95 +01/31/2003,31.57 +01/30/2003,31.42 +01/29/2003,31.26 +01/28/2003,30.73 +01/27/2003,31.02 +01/24/2003,31.62 +01/23/2003,31.4 +01/22/2003,32.07 +01/21/2003,31.72 +01/20/2003,32.23 +01/17/2003,31.57 +01/16/2003,32.29 +01/15/2003,31.73 +01/14/2003,31.36 +01/13/2003,30.46 +01/10/2003,30.07 +01/9/2003,30.26 +01/8/2003,29.3 +01/7/2003,30.78 +01/6/2003,31.43 +01/3/2003,31.43 +01/2/2003,30.32 +12/31/2002,30.12 +12/30/2002,32.02 +12/27/2002,31.49 +12/24/2002,30.93 +12/23/2002,30.61 +12/20/2002,29.59 +12/19/2002,30.26 +12/18/2002,29.95 +12/17/2002,29.25 +12/16/2002,28.73 +12/13/2002,27.64 +12/12/2002,27.29 +12/11/2002,26.85 +12/10/2002,26.35 +12/9/2002,26.06 +12/6/2002,25.67 +12/5/2002,26.07 +12/4/2002,25.99 +12/3/2002,26.09 +12/2/2002,25.73 +11/29/2002,25.74 +11/28/2002,25.7 +11/27/2002,25.11 +11/26/2002,24.56 +11/25/2002,24.85 +11/22/2002,24.79 +11/21/2002,24.52 +11/20/2002,24.05 +11/19/2002,24.05 +11/18/2002,23.41 +11/15/2002,23.33 +11/14/2002,22.82 +11/13/2002,22.96 +11/12/2002,24.01 +11/11/2002,23.86 +11/8/2002,23.54 +11/7/2002,24.36 +11/6/2002,23.73 +11/5/2002,24.66 +11/4/2002,25.21 +11/1/2002,25.78 +10/31/2002,25.51 +10/30/2002,25.29 +10/29/2002,25.71 +10/28/2002,25.44 +10/25/2002,25.96 +10/24/2002,26.78 +10/23/2002,26.68 +10/22/2002,26.69 +10/21/2002,27.01 +10/18/2002,28.2 +10/17/2002,28.22 +10/16/2002,28.61 +10/15/2002,28.66 +10/14/2002,28.56 +10/11/2002,28.18 +10/10/2002,27.7 +10/9/2002,28.29 +10/8/2002,28.28 +10/7/2002,28.38 +10/4/2002,28.32 +10/3/2002,28.46 +10/2/2002,29.14 +10/1/2002,29.42 +09/30/2002,29.11 +09/27/2002,29 +09/26/2002,28.93 +09/25/2002,29.11 +09/24/2002,29.47 +09/23/2002,29.36 +09/20/2002,28.61 +09/19/2002,28.45 +09/18/2002,28.41 +09/17/2002,27.76 +09/16/2002,28.38 +09/13/2002,28.53 +09/12/2002,27.76 +09/11/2002,28.68 +09/10/2002,28.92 +09/9/2002,28.67 +09/6/2002,28.36 +09/5/2002,27.54 +09/4/2002,27.31 +09/3/2002,26.58 +09/2/2002,27.45 +08/30/2002,27.56 +08/29/2002,27.11 +08/28/2002,27.54 +08/27/2002,27.89 +08/26/2002,27.56 +08/23/2002,27.51 +08/22/2002,27.81 +08/21/2002,27.53 +08/20/2002,27.63 +08/19/2002,27.44 +08/16/2002,27.33 +08/15/2002,26.66 +08/14/2002,26.47 +08/13/2002,26.11 +08/12/2002,25.63 +08/9/2002,25.49 +08/8/2002,25.51 +08/7/2002,25.7 +08/6/2002,25.69 +08/5/2002,25.2 +08/2/2002,25.17 +08/1/2002,25.79 +07/31/2002,26.28 +07/30/2002,25.95 +07/29/2002,25.2 +07/26/2002,25.1 +07/25/2002,25.36 +07/24/2002,25.43 +07/23/2002,25.65 +07/22/2002,25.7 +07/19/2002,26.37 +07/18/2002,26.72 +07/17/2002,26.19 +07/16/2002,25.94 +07/15/2002,26.16 +07/12/2002,26.11 +07/11/2002,25.83 +07/10/2002,25.82 +07/9/2002,24.9 +07/8/2002,25.08 +07/5/2002,25.75 +07/4/2002,25.51 +07/3/2002,25.59 +07/2/2002,25.64 +07/1/2002,25.65 +06/28/2002,25.33 +06/27/2002,25.39 +06/26/2002,24.75 +06/25/2002,25.32 +06/24/2002,24.99 +06/21/2002,24.14 +06/20/2002,24.42 +06/19/2002,24.85 +06/18/2002,24.64 +06/17/2002,24.69 +06/14/2002,23.97 +06/13/2002,23.72 +06/12/2002,23.09 +06/11/2002,22.37 +06/10/2002,22.83 +06/7/2002,22.99 +06/6/2002,22.79 +06/5/2002,23.19 +05/31/2002,23.87 +05/30/2002,23.72 +05/29/2002,24.18 +05/28/2002,24.71 +05/27/2002,23.52 +05/24/2002,23.76 +05/23/2002,24.01 +05/22/2002,24.32 +05/21/2002,24.99 +05/20/2002,25.97 +05/17/2002,25.45 +05/16/2002,25.71 +05/15/2002,27.17 +05/14/2002,27.12 +05/13/2002,26.3 +05/10/2002,26.89 +05/9/2002,26.09 +05/8/2002,26.09 +05/7/2002,25.53 +05/3/2002,25.8 +05/2/2002,25.73 +05/1/2002,26.67 +04/30/2002,26.98 +04/29/2002,26.85 +04/26/2002,26.32 +04/25/2002,26.47 +04/24/2002,26.2 +04/23/2002,26.26 +04/22/2002,25.96 +04/19/2002,25.86 +04/18/2002,25.9 +04/17/2002,25.26 +04/16/2002,24.03 +04/15/2002,23.39 +04/12/2002,23.25 +04/11/2002,24.22 +04/10/2002,25.13 +04/9/2002,25.48 +04/8/2002,26.36 +04/5/2002,25.39 +04/4/2002,26.97 +04/3/2002,26.72 +04/2/2002,26.97 +04/1/2002,26.06 +03/29/2002,25.34 +03/28/2002,25.34 +03/27/2002,25.13 +03/26/2002,24.6 +03/25/2002,24.75 +03/22/2002,24.83 +03/21/2002,24.25 +03/20/2002,24.78 +03/19/2002,24.51 +03/18/2002,23.8 +03/15/2002,23.9 +03/14/2002,23.76 +03/13/2002,23.6 +03/12/2002,22.7 +03/11/2002,23.14 +03/8/2002,22.32 +03/7/2002,23.1 +03/6/2002,22.11 +03/5/2002,22.25 +03/4/2002,21.59 +03/1/2002,21.83 +02/28/2002,20.73 +02/27/2002,20.73 +02/26/2002,19.95 +02/25/2002,19.78 +02/22/2002,20.14 +02/21/2002,20.21 +02/20/2002,19.44 +02/19/2002,20.18 +02/18/2002,20.12 +02/15/2002,20.76 +02/14/2002,20.97 +02/13/2002,21.41 +02/12/2002,21.75 +02/11/2002,20.08 +02/8/2002,20.01 +02/7/2002,19.42 +02/6/2002,19.97 +02/5/2002,19.9 +02/4/2002,20.26 +02/1/2002,19.7 +01/31/2002,19.07 +01/30/2002,18.71 +01/29/2002,19.26 +01/28/2002,19.74 +01/25/2002,19.04 +01/24/2002,18.91 +01/23/2002,18.89 +01/22/2002,18.7 +01/21/2002,18.32 +01/18/2002,18.17 +01/17/2002,18.2 +01/16/2002,18.5 +01/15/2002,18.86 +01/14/2002,18.89 +01/11/2002,20.08 +01/10/2002,19.71 +01/9/2002,20.21 +01/8/2002,21.03 +01/7/2002,21.08 +01/4/2002,21.2 +01/3/2002,20.47 +01/2/2002,20.13 +12/31/2001,19.35 +12/28/2001,19.77 +12/27/2001,18.87 +12/24/2001,18.65 +12/21/2001,18.73 +12/20/2001,18.87 +12/19/2001,19.03 +12/18/2001,18.51 +12/17/2001,18.58 +12/14/2001,18.54 +12/13/2001,17.8 +12/12/2001,18.13 +12/11/2001,17.61 +12/10/2001,18.03 +12/7/2001,17.81 +12/6/2001,18.57 +12/5/2001,19.27 +12/4/2001,19.28 +12/3/2001,20 +11/30/2001,18.92 +11/29/2001,18.54 +11/28/2001,18.81 +11/27/2001,19.09 +11/26/2001,18.66 +11/23/2001,19.4 +11/22/2001,19.65 +11/21/2001,18.44 +11/20/2001,18.82 +11/19/2001,16.55 +11/16/2001,16.86 +11/15/2001,16.51 +11/14/2001,18.78 +11/13/2001,20.47 +11/12/2001,19.48 +11/9/2001,20.72 +11/8/2001,19.54 +11/7/2001,18.86 +11/6/2001,18.64 +11/5/2001,18.78 +11/2/2001,18.63 +11/1/2001,19.39 +10/31/2001,19.63 +10/30/2001,20.41 +10/29/2001,20.55 +10/26/2001,20.31 +10/25/2001,20.67 +10/24/2001,20.37 +10/23/2001,20.56 +10/22/2001,20.38 +10/19/2001,19.91 +10/18/2001,19.21 +10/17/2001,19.47 +10/16/2001,20.47 +10/15/2001,20.36 +10/12/2001,20.57 +10/11/2001,21.38 +10/10/2001,21.02 +10/9/2001,20.65 +10/8/2001,20.91 +10/5/2001,21.46 +10/4/2001,20.94 +10/3/2001,20.63 +10/2/2001,21.29 +10/1/2001,21.22 +09/28/2001,21.87 +09/27/2001,21.47 +09/26/2001,20.67 +09/25/2001,20.13 +09/24/2001,20.63 +09/21/2001,25.17 +09/20/2001,25.57 +09/19/2001,25.44 +09/18/2001,27.54 +09/17/2001,28.32 +09/14/2001,29.22 +09/13/2001,28.2 +09/12/2001,28.24 +09/11/2001,29.12 +09/10/2001,27.59 +09/7/2001,27.54 +09/6/2001,26.61 +09/5/2001,26.27 +09/4/2001,26.27 +09/3/2001,26.52 +08/31/2001,26.8 +08/30/2001,26.7 +08/29/2001,26.67 +08/28/2001,26.46 +08/27/2001,26.22 +08/24/2001,26.33 +08/23/2001,25.66 +08/22/2001,25.71 +08/21/2001,25.36 +08/20/2001,24.35 +08/17/2001,24.68 +08/16/2001,25.18 +08/15/2001,25.61 +08/14/2001,25.71 +08/13/2001,25.88 +08/10/2001,25.78 +08/9/2001,25.28 +08/8/2001,25.61 +08/7/2001,25.94 +08/6/2001,25.39 +08/3/2001,25.6 +08/2/2001,25.49 +08/1/2001,24.23 +07/31/2001,24.35 +07/30/2001,24.46 +07/27/2001,24.82 +07/26/2001,24.94 +07/25/2001,24.9 +07/24/2001,24.37 +07/23/2001,24.44 +07/20/2001,23.43 +07/19/2001,23.35 +07/18/2001,23.1 +07/17/2001,23.9 +07/16/2001,23.58 +07/13/2001,24.02 +07/12/2001,23.62 +07/11/2001,24.44 +07/10/2001,24.69 +07/9/2001,25.59 +07/6/2001,26.55 +07/5/2001,25.69 +07/4/2001,25.97 +07/3/2001,25.56 +07/2/2001,25.73 +06/29/2001,26.21 +06/28/2001,25.68 +06/27/2001,26.25 +06/26/2001,27.66 +06/25/2001,27.36 +06/22/2001,26.86 +06/21/2001,26.7 +06/20/2001,26.24 +06/19/2001,26.68 +06/18/2001,27.61 +06/15/2001,28.13 +06/14/2001,28.5 +06/13/2001,29.13 +06/12/2001,29.03 +06/11/2001,29.57 +06/8/2001,28.88 +06/7/2001,28.55 +06/6/2001,28.73 +06/5/2001,29.25 +06/4/2001,28.95 +06/1/2001,28.86 +05/31/2001,28.55 +05/30/2001,28.92 +05/29/2001,29.11 +05/25/2001,28.69 +05/24/2001,28.85 +05/23/2001,29.51 +05/22/2001,29.72 +05/21/2001,29.8 +05/18/2001,29.3 +05/17/2001,28.57 +05/16/2001,28.19 +05/15/2001,27.88 +05/14/2001,27.77 +05/11/2001,27.97 +05/10/2001,28.27 +05/9/2001,27.46 +05/8/2001,27.45 +05/7/2001,27.71 +05/4/2001,27.59 +05/3/2001,27.46 +05/2/2001,26.82 +05/1/2001,27.31 +04/30/2001,27.21 +04/27/2001,26.85 +04/26/2001,26.71 +04/25/2001,25.49 +04/24/2001,25.76 +04/23/2001,25.42 +04/20/2001,25.57 +04/19/2001,25.86 +04/18/2001,26.11 +04/17/2001,26.99 +04/16/2001,26.8 +04/13/2001,26.8 +04/12/2001,27.12 +04/11/2001,26.08 +04/10/2001,25.64 +04/9/2001,24.37 +04/6/2001,24.02 +04/5/2001,24.87 +04/4/2001,24.35 +04/3/2001,23.47 +04/2/2001,23.31 +03/30/2001,23.5 +03/29/2001,23.77 +03/28/2001,24.5 +03/27/2001,24.41 +03/26/2001,24.01 +03/23/2001,23.94 +03/22/2001,23.45 +03/21/2001,23.21 +03/20/2001,23.63 +03/19/2001,23.19 +03/16/2001,23.84 +03/15/2001,23.37 +03/14/2001,24.31 +03/13/2001,24.8 +03/12/2001,25.34 +03/9/2001,25.78 +03/8/2001,26.37 +03/7/2001,25.91 +03/6/2001,25.59 +03/5/2001,25.98 +03/2/2001,25.28 +03/1/2001,24.76 +02/28/2001,25.16 +02/27/2001,25.28 +02/26/2001,25.84 +02/23/2001,26.12 +02/22/2001,25.75 +02/21/2001,26.1 +02/20/2001,26.45 +02/19/2001,27.05 +02/16/2001,26.61 +02/15/2001,26.33 +02/14/2001,27.89 +02/13/2001,28 +02/12/2001,29.32 +02/9/2001,29.53 +02/8/2001,30.68 +02/7/2001,29.54 +02/6/2001,29.1 +02/5/2001,29.25 +02/2/2001,28.9 +02/1/2001,27.17 +01/31/2001,26.59 +01/30/2001,26.32 +01/29/2001,26.95 +01/26/2001,27.04 +01/25/2001,26.94 +01/24/2001,27.04 +01/23/2001,27.02 +01/22/2001,27.69 +01/19/2001,26.29 +01/18/2001,24.74 +01/17/2001,24.27 +01/16/2001,25.52 +01/15/2001,26.03 +01/12/2001,25.63 +01/11/2001,25.6 +01/10/2001,24.98 +01/9/2001,24.13 +01/8/2001,24.75 +01/5/2001,24.77 +01/4/2001,24.57 +01/3/2001,23.44 +01/2/2001,23.43 +12/29/2000,22.58 +12/28/2000,22.29 +12/27/2000,22.58 +12/22/2000,22.23 +12/21/2000,22.4 +12/20/2000,23.29 +12/19/2000,24.36 +12/18/2000,25.11 +12/15/2000,24.44 +12/14/2000,24.32 +12/13/2000,26.84 +12/12/2000,26.81 +12/11/2000,27.28 +12/8/2000,26.85 +12/7/2000,27.85 +12/6/2000,27.47 +12/5/2000,28.88 +12/4/2000,30.37 +12/1/2000,31.59 +11/30/2000,32.53 +11/29/2000,32.45 +11/28/2000,32.59 +11/27/2000,33.47 +11/24/2000,33.35 +11/23/2000,33.29 +11/22/2000,33.11 +11/21/2000,33.33 +11/20/2000,34.23 +11/17/2000,33.09 +11/16/2000,34.16 +11/15/2000,33.82 +11/14/2000,33.05 +11/13/2000,32.5 +11/10/2000,32.26 +11/9/2000,31.79 +11/8/2000,31.3 +11/7/2000,31.59 +11/6/2000,31 +11/3/2000,30.81 +11/2/2000,30.81 +11/1/2000,31.62 +10/31/2000,30.15 +10/30/2000,31.09 +10/27/2000,31.31 +10/26/2000,31.48 +10/25/2000,31.17 +10/24/2000,31.81 +10/23/2000,30.98 +10/20/2000,30.16 +10/19/2000,31.29 +10/18/2000,30.98 +10/17/2000,30.38 +10/16/2000,32.03 +10/13/2000,33.5 +10/12/2000,33.45 +10/11/2000,31.25 +10/10/2000,30.95 +10/9/2000,29.99 +10/6/2000,29.62 +10/5/2000,29.19 +10/4/2000,30.07 +10/3/2000,30.64 +10/2/2000,29.65 +09/29/2000,28.42 +09/28/2000,28.91 +09/27/2000,29.78 +09/26/2000,29.94 +09/25/2000,30.01 +09/22/2000,31.59 +09/21/2000,32.18 +09/20/2000,33.67 +09/19/2000,33.48 +09/18/2000,34.55 +09/15/2000,33.68 +09/14/2000,31.35 +09/13/2000,31.08 +09/12/2000,33.3 +09/11/2000,36.87 +09/8/2000,36.27 +09/7/2000,37.43 +09/6/2000,36.7 +09/5/2000,35.72 +09/4/2000,36.02 +09/1/2000,35.09 +08/31/2000,35.08 +08/30/2000,34.13 +08/29/2000,34.03 +08/28/2000,33.29 +08/25/2000,33.26 +08/24/2000,31.67 +08/23/2000,32.38 +08/22/2000,30.18 +08/21/2000,31.34 +08/18/2000,30.76 +08/17/2000,30.71 +08/16/2000,29.66 +08/15/2000,30 +08/14/2000,29.24 +08/11/2000,29.44 +08/10/2000,28.98 +08/9/2000,28.13 +08/8/2000,27.58 +08/7/2000,27.56 +08/4/2000,28.01 +08/3/2000,27.04 +08/2/2000,26.8 +08/1/2000,25.24 +07/31/2000,25.3 +07/28/2000,25.96 +07/27/2000,25.6 +07/26/2000,25.92 +07/25/2000,25.78 +07/24/2000,26.84 +07/21/2000,26.68 +07/20/2000,27.85 +07/19/2000,28.33 +07/18/2000,28.46 +07/17/2000,28.44 +07/14/2000,30.82 +07/13/2000,31.15 +07/12/2000,30.27 +07/11/2000,29.83 +07/10/2000,30.58 +07/7/2000,30.62 +07/6/2000,30.67 +07/5/2000,30.35 +07/4/2000,30.73 +07/3/2000,32.15 +06/30/2000,31.58 +06/29/2000,31.05 +06/28/2000,31.15 +06/27/2000,30.47 +06/26/2000,30.9 +06/23/2000,31.02 +06/22/2000,30.61 +06/21/2000,30.71 +06/20/2000,28.86 +06/19/2000,27.69 +06/16/2000,28.68 +06/15/2000,29.77 +06/14/2000,30.12 +06/13/2000,30.4 +06/12/2000,30.1 +06/9/2000,29 +06/8/2000,29.34 +06/7/2000,28.32 +06/6/2000,28.42 +06/5/2000,28.27 +06/2/2000,29.35 +06/1/2000,29.69 +05/31/2000,29.64 +05/30/2000,29.89 +05/26/2000,30.09 +05/25/2000,29.62 +05/24/2000,28.97 +05/23/2000,28.12 +05/22/2000,28.45 +05/19/2000,29.01 +05/18/2000,28.9 +05/17/2000,28.4 +05/16/2000,28.78 +05/15/2000,28.26 +05/12/2000,27.98 +05/11/2000,27.22 +05/10/2000,26.59 +05/9/2000,26.69 +05/8/2000,26.03 +05/5/2000,24.93 +05/4/2000,25.06 +05/3/2000,25.13 +05/2/2000,24.73 +04/28/2000,23.79 +04/27/2000,23.07 +04/26/2000,22.9 +04/25/2000,23.36 +04/20/2000,23.57 +04/19/2000,23.5 +04/18/2000,22.67 +04/17/2000,22.2 +04/14/2000,22.13 +04/13/2000,22.65 +04/12/2000,21.4 +04/11/2000,21.05 +04/10/2000,21.08 +04/7/2000,22.63 +04/6/2000,22.9 +04/5/2000,22.98 +04/4/2000,23.26 +04/3/2000,24.62 +03/31/2000,23.98 +03/30/2000,23.94 +03/29/2000,23.77 +03/28/2000,24.8 +03/27/2000,25.16 +03/24/2000,25.74 +03/23/2000,25.32 +03/22/2000,25.77 +03/21/2000,24.93 +03/20/2000,25.59 +03/17/2000,27.87 +03/16/2000,27.97 +03/15/2000,28.03 +03/14/2000,28.83 +03/13/2000,29.25 +03/10/2000,28.97 +03/9/2000,29.11 +03/8/2000,31.41 +03/7/2000,31.93 +03/6/2000,30.08 +03/3/2000,29.83 +03/2/2000,30.12 +03/1/2000,29.78 +02/29/2000,29.01 +02/28/2000,28.7 +02/25/2000,28.53 +02/24/2000,28.21 +02/23/2000,27.92 +02/22/2000,27.22 +02/21/2000,26.93 +02/18/2000,27.26 +02/17/2000,27.54 +02/16/2000,28.11 +02/15/2000,28.12 +02/14/2000,28.03 +02/11/2000,27.82 +02/10/2000,27.32 +02/9/2000,27.44 +02/8/2000,27.61 +02/7/2000,27.94 +02/4/2000,27.48 +02/3/2000,27.6 +02/2/2000,27.15 +02/1/2000,27.35 +01/31/2000,27.08 +01/28/2000,26.59 +01/27/2000,26.91 +01/26/2000,27.18 +01/25/2000,27.24 +01/24/2000,27.02 +01/21/2000,27.18 +01/20/2000,26.26 +01/19/2000,26.17 +01/18/2000,26.31 +01/17/2000,25.99 +01/14/2000,25.5 +01/13/2000,24.9 +01/12/2000,24.62 +01/11/2000,23.93 +01/10/2000,22.77 +01/7/2000,23.35 +01/6/2000,23.55 +01/5/2000,23.72 +01/4/2000,23.95 +12/30/1999,24.93 +12/29/1999,25.63 +12/23/1999,25.11 +12/22/1999,25.04 +12/21/1999,25.51 +12/20/1999,25.98 +12/17/1999,26.22 +12/16/1999,26.09 +12/15/1999,25.68 +12/14/1999,24.88 +12/13/1999,24.31 +12/10/1999,24.86 +12/9/1999,25.85 +12/8/1999,25.45 +12/7/1999,26.1 +12/6/1999,26.46 +12/3/1999,26.17 +12/2/1999,25.52 +12/1/1999,24.2 +11/30/1999,25.2 +11/29/1999,25.67 +11/26/1999,25.85 +11/25/1999,25.94 +11/24/1999,25.77 +11/23/1999,25.66 +11/22/1999,25.86 +11/19/1999,25.14 +11/18/1999,25.02 +11/17/1999,24.98 +11/16/1999,24.88 +11/15/1999,25.93 +11/12/1999,25.39 +11/11/1999,24.96 +11/10/1999,25.42 +11/9/1999,24.44 +11/8/1999,23.62 +11/5/1999,22.8 +11/4/1999,22.64 +11/3/1999,22.38 +11/2/1999,21.98 +11/1/1999,21.32 +10/29/1999,21.11 +10/28/1999,21.22 +10/27/1999,22.18 +10/26/1999,22.14 +10/25/1999,22.45 +10/22/1999,22.38 +10/21/1999,21.68 +10/20/1999,21.02 +10/19/1999,21.59 +10/18/1999,22.26 +10/15/1999,21.65 +10/14/1999,22.28 +10/13/1999,22.26 +10/12/1999,21.89 +10/11/1999,20.84 +10/8/1999,20.78 +10/7/1999,22.33 +10/6/1999,23.07 +10/5/1999,22.64 +10/4/1999,23.3 +10/1/1999,22.98 +09/30/1999,22.98 +09/29/1999,23.46 +09/28/1999,23.24 +09/27/1999,23.6 +09/24/1999,23.66 +09/23/1999,23.41 +09/22/1999,22.49 +09/21/1999,22.68 +09/20/1999,22.85 +09/17/1999,22.93 +09/16/1999,23.06 +09/15/1999,23.25 +09/14/1999,23.18 +09/13/1999,22.98 +09/10/1999,22.36 +09/9/1999,22.51 +09/8/1999,21.96 +09/7/1999,21.71 +09/6/1999,21.14 +09/3/1999,20.74 +09/2/1999,20.66 +09/1/1999,21.1 +08/31/1999,21.08 +08/27/1999,20.32 +08/26/1999,19.8 +08/25/1999,19.71 +08/24/1999,20.48 +08/23/1999,20.96 +08/20/1999,21.11 +08/19/1999,20.92 +08/18/1999,20.69 +08/17/1999,20.61 +08/16/1999,20.68 +08/13/1999,20.61 +08/12/1999,20.32 +08/11/1999,20.58 +08/10/1999,20.18 +08/9/1999,19.34 +08/6/1999,19.66 +08/5/1999,19.64 +08/4/1999,19.38 +08/3/1999,19.32 +08/2/1999,19.21 +07/30/1999,19.97 +07/29/1999,19.97 +07/28/1999,19.65 +07/27/1999,19.46 +07/26/1999,19.73 +07/23/1999,19.69 +07/22/1999,19.01 +07/21/1999,18.62 +07/20/1999,19.33 +07/19/1999,19.75 +07/16/1999,19.42 +07/15/1999,18.9 +07/14/1999,19.48 +07/13/1999,19.49 +07/12/1999,18.94 +07/9/1999,18.9 +07/8/1999,18.74 +07/7/1999,18.36 +07/6/1999,18.47 +07/2/1999,17.55 +07/1/1999,17.25 +06/30/1999,16.97 +06/29/1999,16.38 +06/28/1999,16.27 +06/25/1999,16.27 +06/24/1999,16.28 +06/23/1999,16.04 +06/22/1999,15.91 +06/21/1999,15.64 +06/18/1999,15.93 +06/17/1999,16 +06/16/1999,16.29 +06/15/1999,16.33 +06/14/1999,16.05 +06/11/1999,16.25 +06/10/1999,15.99 +06/9/1999,16.19 +06/8/1999,16.25 +06/7/1999,15.98 +06/4/1999,15.21 +06/3/1999,14.26 +06/2/1999,14.28 +06/1/1999,14.22 +05/28/1999,14.75 +05/27/1999,15.04 +05/26/1999,15.18 +05/25/1999,14.71 +05/24/1999,14.83 +05/21/1999,14.49 +05/20/1999,14.44 +05/19/1999,14.42 +05/18/1999,14.43 +05/17/1999,14.98 +05/14/1999,15.18 +05/13/1999,15.21 +05/12/1999,14.74 +05/11/1999,15.23 +05/10/1999,15.72 +05/7/1999,15.66 +05/6/1999,16.44 +05/5/1999,16.85 +05/4/1999,16.98 +04/30/1999,16.45 +04/29/1999,16.53 +04/28/1999,16.38 +04/27/1999,15.91 +04/26/1999,15.63 +04/23/1999,16.07 +04/22/1999,16.29 +04/21/1999,15.96 +04/20/1999,16.04 +04/19/1999,16.01 +04/16/1999,15.34 +04/15/1999,14.82 +04/14/1999,14.45 +04/13/1999,14.68 +04/12/1999,14.23 +04/9/1999,14.11 +04/8/1999,13.72 +04/7/1999,14.14 +04/6/1999,14.53 +04/1/1999,14.6 +03/31/1999,15.02 +03/30/1999,14.5 +03/29/1999,14.34 +03/26/1999,13.97 +03/25/1999,13.5 +03/24/1999,13.37 +03/23/1999,13.64 +03/22/1999,13.37 +03/19/1999,13.15 +03/18/1999,13.35 +03/17/1999,12.95 +03/16/1999,12.11 +03/15/1999,12.17 +03/12/1999,12.3 +03/11/1999,11.86 +03/10/1999,11.46 +03/9/1999,11.25 +03/8/1999,11.49 +03/5/1999,11.02 +03/4/1999,11.2 +03/3/1999,10.81 +03/2/1999,10.41 +03/1/1999,10.52 +02/26/1999,10.58 +02/25/1999,10.84 +02/24/1999,10.64 +02/23/1999,10.58 +02/22/1999,10.24 +02/19/1999,10.29 +02/18/1999,9.93 +02/17/1999,10.09 +02/16/1999,9.98 +02/12/1999,9.97 +02/11/1999,9.82 +02/10/1999,9.88 +02/9/1999,9.77 +02/8/1999,9.97 +02/5/1999,10.18 +02/4/1999,10.42 +02/3/1999,10.78 +02/2/1999,10.39 +02/1/1999,10.81 +01/29/1999,11.34 +01/28/1999,11.14 +01/27/1999,11.03 +01/26/1999,10.84 +01/25/1999,11.21 +01/22/1999,11.23 +01/21/1999,11.14 +01/20/1999,10.85 +01/19/1999,11.19 +01/18/1999,10.81 +01/15/1999,10.97 +01/14/1999,11.1 +01/13/1999,10.9 +01/12/1999,11.78 +01/11/1999,12.07 +01/8/1999,11.7 +01/7/1999,11.08 +01/6/1999,10.67 +01/5/1999,10.3 +01/4/1999,10.94 +12/31/1998,10.54 +12/30/1998,10.45 +12/29/1998,10.23 +12/24/1998,9.91 +12/23/1998,9.91 +12/22/1998,9.83 +12/21/1998,9.45 +12/18/1998,9.62 +12/17/1998,9.92 +12/16/1998,10.87 +12/15/1998,9.57 +12/14/1998,9.45 +12/11/1998,9.26 +12/10/1998,9.1 +12/9/1998,9.46 +12/8/1998,9.68 +12/7/1998,9.7 +12/4/1998,9.73 +12/3/1998,10.05 +12/2/1998,9.71 +12/1/1998,9.87 +11/30/1998,9.91 +11/27/1998,10.77 +11/26/1998,10.41 +11/25/1998,10.51 +11/24/1998,10.58 +11/23/1998,10.54 +11/20/1998,10.4 +11/19/1998,10.45 +11/18/1998,10.25 +11/17/1998,10.62 +11/16/1998,11.1 +11/13/1998,11.46 +11/12/1998,11.56 +11/11/1998,11.45 +11/10/1998,11.18 +11/9/1998,11.15 +11/6/1998,11.51 +11/5/1998,11.73 +11/4/1998,11.88 +11/3/1998,11.93 +11/2/1998,12.43 +10/30/1998,12 +10/29/1998,12.31 +10/28/1998,12.26 +10/27/1998,12.46 +10/26/1998,12.74 +10/23/1998,12.18 +10/22/1998,11.68 +10/21/1998,11.94 +10/20/1998,11.29 +10/19/1998,11.6 +10/16/1998,12.11 +10/15/1998,11.98 +10/14/1998,12.26 +10/13/1998,12.73 +10/12/1998,13.18 +10/9/1998,12.87 +10/8/1998,13.23 +10/7/1998,13.88 +10/6/1998,13.98 +10/5/1998,14.1 +10/2/1998,14.21 +10/1/1998,14.46 +09/30/1998,14.71 +09/29/1998,14.38 +09/28/1998,14.41 +09/25/1998,14.55 +09/24/1998,14.84 +09/23/1998,14.67 +09/22/1998,14.36 +09/21/1998,14.31 +09/18/1998,13.92 +09/17/1998,12.97 +09/16/1998,12.65 +09/15/1998,12.61 +09/14/1998,12.47 +09/11/1998,12.66 +09/10/1998,12.82 +09/9/1998,12.53 +09/8/1998,12.53 +09/7/1998,12.51 +09/4/1998,12.96 +09/3/1998,12.54 +09/2/1998,12.05 +09/1/1998,12.11 +08/28/1998,12.06 +08/27/1998,11.9 +08/26/1998,12.24 +08/25/1998,12.43 +08/24/1998,12.15 +08/21/1998,12.02 +08/20/1998,12.21 +08/19/1998,11.99 +08/18/1998,11.87 +08/17/1998,11.93 +08/14/1998,11.46 +08/13/1998,11.48 +08/12/1998,11.24 +08/11/1998,11.16 +08/10/1998,11.62 +08/7/1998,12.05 +08/6/1998,12.08 +08/5/1998,12.32 +08/4/1998,12.03 +08/3/1998,12.04 +07/31/1998,12.63 +07/30/1998,12.55 +07/29/1998,12.6 +07/28/1998,12.74 +07/27/1998,12.53 +07/24/1998,12.05 +07/23/1998,12.23 +07/22/1998,12.21 +07/21/1998,12.01 +07/20/1998,12.11 +07/17/1998,12.38 +07/16/1998,12.65 +07/15/1998,11.79 +07/14/1998,11.83 +07/13/1998,11.56 +07/10/1998,11.61 +07/9/1998,11.61 +07/8/1998,11.71 +07/7/1998,11.66 +07/6/1998,11.7 +07/3/1998,11.79 +07/2/1998,11.95 +07/1/1998,11.93 +06/30/1998,11.84 +06/29/1998,11.83 +06/26/1998,12.04 +06/25/1998,11.94 +06/24/1998,12.5 +06/23/1998,12.09 +06/22/1998,11.23 +06/19/1998,10.89 +06/18/1998,10.88 +06/17/1998,11.3 +06/16/1998,10.77 +06/15/1998,10.77 +06/12/1998,11.62 +06/11/1998,12.12 +06/10/1998,12.23 +06/9/1998,12.76 +06/8/1998,13.56 +06/5/1998,13.95 +06/4/1998,13.71 +06/3/1998,13.23 +06/2/1998,13.62 +06/1/1998,13.66 +05/29/1998,14.03 +05/28/1998,14.71 +05/27/1998,14.78 +05/26/1998,14.27 +05/22/1998,14.33 +05/21/1998,14.29 +05/20/1998,14.58 +05/19/1998,14.87 +05/18/1998,14.72 +05/15/1998,14.33 +05/14/1998,14.29 +05/13/1998,14.15 +05/12/1998,14.75 +05/11/1998,14.41 +05/8/1998,13.94 +05/7/1998,13.81 +05/6/1998,13.91 +05/5/1998,14.13 +05/1/1998,14.6 +04/30/1998,13.79 +04/29/1998,14.09 +04/28/1998,13.88 +04/27/1998,13.65 +04/24/1998,13.32 +04/23/1998,13.42 +04/22/1998,13.71 +04/21/1998,13.95 +04/20/1998,13.82 +04/17/1998,14.06 +04/16/1998,13.68 +04/15/1998,13.31 +04/14/1998,13.15 +04/9/1998,13.23 +04/8/1998,12.79 +04/7/1998,12.82 +04/6/1998,13.13 +04/3/1998,13.63 +04/2/1998,13.38 +04/1/1998,13.72 +03/31/1998,13.87 +03/30/1998,14.35 +03/27/1998,14.92 +03/26/1998,15.18 +03/25/1998,14.41 +03/24/1998,14.02 +03/23/1998,14.53 +03/20/1998,12.35 +03/19/1998,12.41 +03/18/1998,12.21 +03/17/1998,11.05 +03/16/1998,11.74 +03/13/1998,12.25 +03/12/1998,12.3 +03/11/1998,12.41 +03/10/1998,12.36 +03/9/1998,12.24 +03/6/1998,12.85 +03/5/1998,13.18 +03/4/1998,13.09 +03/3/1998,13.18 +03/2/1998,13.37 +02/27/1998,13.53 +02/26/1998,13.38 +02/25/1998,13.35 +02/24/1998,13.08 +02/23/1998,13.26 +02/20/1998,13.91 +02/19/1998,14.02 +02/18/1998,13.46 +02/17/1998,13.5 +02/16/1998,13.5 +02/13/1998,14.05 +02/12/1998,14.04 +02/11/1998,14.35 +02/10/1998,14.6 +02/9/1998,14.77 +02/6/1998,15.05 +02/5/1998,14.83 +02/4/1998,14.56 +02/3/1998,14.87 +02/2/1998,15.28 +01/30/1998,15.59 +01/29/1998,16.28 +01/28/1998,15.64 +01/27/1998,15.74 +01/26/1998,14.79 +01/23/1998,14.26 +01/22/1998,14.35 +01/21/1998,14.67 +01/20/1998,14.95 +01/19/1998,15.38 +01/16/1998,14.89 +01/15/1998,14.75 +01/14/1998,14.81 +01/13/1998,15.08 +01/12/1998,15.07 +01/9/1998,15.33 +01/8/1998,15.47 +01/7/1998,15.33 +01/6/1998,15.48 +01/5/1998,15.29 +01/2/1998,15.77 +12/31/1997,15.86 +12/30/1997,16.01 +12/29/1997,16.35 +12/24/1997,17.04 +12/23/1997,17.09 +12/22/1997,17.04 +12/19/1997,17.2 +12/18/1997,17.34 +12/17/1997,16.98 +12/16/1997,16.8 +12/15/1997,16.89 +12/12/1997,17.12 +12/11/1997,16.98 +12/10/1997,17.08 +12/9/1997,17.57 +12/8/1997,17.87 +12/5/1997,17.91 +12/4/1997,17.7 +12/3/1997,17.94 +12/2/1997,18.04 +12/1/1997,18.01 +11/28/1997,18.96 +11/27/1997,18.64 +11/26/1997,18.5 +11/25/1997,19.14 +11/24/1997,19.01 +11/21/1997,18.83 +11/20/1997,18.82 +11/19/1997,19.41 +11/18/1997,19.39 +11/17/1997,19.54 +11/14/1997,20.24 +11/13/1997,19.71 +11/12/1997,19.26 +11/10/1997,19.14 +11/7/1997,19.24 +11/6/1997,18.97 +11/5/1997,18.93 +11/4/1997,19.1 +11/3/1997,19.48 +10/31/1997,19.42 +10/30/1997,19.45 +10/29/1997,19 +10/28/1997,18.86 +10/27/1997,19.63 +10/24/1997,19.45 +10/23/1997,19.89 +10/22/1997,19.86 +10/21/1997,19.3 +10/20/1997,19.29 +10/17/1997,19.43 +10/16/1997,19.56 +10/15/1997,19.27 +10/14/1997,19.4 +10/13/1997,20.08 +10/10/1997,20.73 +10/9/1997,20.6 +10/8/1997,20.79 +10/7/1997,20.71 +10/6/1997,20.94 +10/3/1997,21.29 +10/2/1997,20.08 +10/1/1997,19.87 +09/30/1997,19.96 +09/29/1997,19.48 +09/26/1997,19.36 +09/25/1997,19.05 +09/24/1997,18.52 +09/23/1997,18.57 +09/22/1997,18.65 +09/19/1997,18.32 +09/18/1997,18.14 +09/17/1997,18.21 +09/16/1997,18.4 +09/15/1997,18.05 +09/12/1997,18.06 +09/11/1997,18.21 +09/10/1997,18.08 +09/9/1997,18.18 +09/8/1997,18.03 +09/5/1997,18.15 +09/4/1997,17.92 +09/3/1997,18.12 +09/2/1997,18.22 +08/29/1997,17.98 +08/28/1997,17.91 +08/27/1997,17.83 +08/26/1997,17.58 +08/25/1997,17.87 +08/21/1997,18.26 +08/20/1997,18.83 +08/19/1997,18.88 +08/18/1997,18.41 +08/15/1997,18.77 +08/14/1997,19 +08/13/1997,18.63 +08/12/1997,18.56 +08/11/1997,18.21 +08/8/1997,18.56 +08/7/1997,18.94 +08/6/1997,19.21 +08/5/1997,19.51 +08/4/1997,19.64 +08/1/1997,19.33 +07/31/1997,18.94 +07/30/1997,19.02 +07/29/1997,18.74 +07/28/1997,18.76 +07/25/1997,18.77 +07/24/1997,18.66 +07/23/1997,18.71 +07/22/1997,18.47 +07/21/1997,18.23 +07/18/1997,18.21 +07/17/1997,18.83 +07/16/1997,18.27 +07/15/1997,18.19 +07/14/1997,17.79 +07/11/1997,18 +07/10/1997,18.16 +07/9/1997,18.25 +07/7/1997,18.28 +07/3/1997,18.18 +07/2/1997,18.83 +06/30/1997,18.22 +06/27/1997,18 +06/26/1997,17.6 +06/25/1997,17.65 +06/24/1997,17.65 +06/23/1997,17.8 +06/20/1997,17.09 +06/19/1997,17.34 +06/18/1997,17.22 +06/17/1997,17.55 +06/16/1997,17.15 +06/13/1997,16.83 +06/12/1997,16.79 +06/11/1997,16.69 +06/10/1997,17.01 +06/9/1997,17.08 +06/6/1997,17.43 +06/5/1997,17.96 +06/4/1997,18.36 +06/3/1997,18.59 +06/2/1997,19.17 +05/30/1997,18.99 +05/29/1997,19.38 +05/28/1997,18.88 +05/27/1997,19.33 +05/23/1997,20.15 +05/22/1997,20.03 +05/21/1997,19.7 +05/20/1997,19.75 +05/19/1997,19.92 +05/16/1997,19.77 +05/15/1997,19.4 +05/14/1997,19.1 +05/13/1997,19.4 +05/12/1997,19.42 +05/9/1997,18.62 +05/8/1997,18.32 +05/7/1997,17.84 +05/6/1997,17.82 +05/5/1997,17.72 +05/2/1997,17.7 +05/1/1997,18.24 +04/30/1997,18.25 +04/29/1997,18.27 +04/28/1997,17.92 +04/25/1997,18.07 +04/24/1997,17.8 +04/23/1997,17.46 +04/22/1997,17.72 +04/21/1997,17.74 +04/18/1997,17.26 +04/17/1997,17 +04/16/1997,17.24 +04/15/1997,17.53 +04/14/1997,17.61 +04/11/1997,17.54 +04/10/1997,17.25 +04/9/1997,17.02 +04/8/1997,16.98 +04/7/1997,16.92 +04/4/1997,17.25 +04/3/1997,17.28 +04/2/1997,17.97 +04/1/1997,18.15 +03/31/1997,18.53 +03/28/1997,18.53 +03/27/1997,18.53 +03/26/1997,18.91 +03/25/1997,18.77 +03/24/1997,18.93 +03/21/1997,19.39 +03/20/1997,19.62 +03/19/1997,20 +03/18/1997,19.54 +03/17/1997,18.98 +03/14/1997,19.44 +03/13/1997,19.3 +03/12/1997,18.98 +03/11/1997,18.57 +03/10/1997,19.21 +03/6/1997,19.55 +03/5/1997,19.38 +03/4/1997,19.4 +03/3/1997,19.1 +02/28/1997,19.44 +02/27/1997,19.96 +02/26/1997,19.82 +02/25/1997,20.08 +02/24/1997,19.87 +02/21/1997,20.13 +02/20/1997,20.57 +02/19/1997,20.98 +02/18/1997,20.56 +02/17/1997,20.48 +02/14/1997,20.56 +02/13/1997,20.47 +02/12/1997,21.15 +02/11/1997,21.25 +02/10/1997,20.73 +02/6/1997,21.86 +02/5/1997,22.69 +02/4/1997,22.65 +02/3/1997,22.91 +01/31/1997,23.28 +01/30/1997,23.43 +01/29/1997,23.01 +01/28/1997,22.62 +01/27/1997,22.56 +01/24/1997,22.8 +01/23/1997,22.93 +01/22/1997,22.93 +01/21/1997,22.98 +01/20/1997,22.86 +01/17/1997,22.87 +01/16/1997,23.31 +01/15/1997,23.31 +01/13/1997,23.41 +01/10/1997,24.22 +01/9/1997,24.83 +01/8/1997,24.78 +01/7/1997,24.76 +01/6/1997,24.76 +01/3/1997,24.19 +01/2/1997,24.45 +12/31/1996,23.9 +12/30/1996,23.95 +12/27/1996,23.55 +12/24/1996,23.66 +12/23/1996,23.51 +12/20/1996,23.96 +12/19/1996,24.18 +12/18/1996,23.69 +12/17/1996,24.05 +12/16/1996,23.98 +12/13/1996,22.83 +12/12/1996,22.65 +12/11/1996,22.95 +12/10/1996,23.74 +12/9/1996,24.18 +12/6/1996,24.56 +12/5/1996,24.49 +12/4/1996,24.21 +12/3/1996,24.12 +12/2/1996,23.5 +11/29/1996,23.17 +11/28/1996,23 +11/27/1996,23.07 +11/26/1996,22.78 +11/25/1996,23.22 +11/22/1996,23.86 +11/21/1996,22.9 +11/20/1996,23.4 +11/19/1996,23.13 +11/18/1996,22.75 +11/15/1996,23.28 +11/14/1996,23.18 +11/13/1996,22.88 +11/12/1996,22.38 +11/11/1996,22.7 +11/8/1996,22.4 +11/7/1996,21.75 +11/6/1996,21.85 +11/5/1996,21.85 +11/4/1996,22.1 +11/1/1996,22.3 +10/31/1996,22.8 +10/30/1996,23.15 +10/29/1996,23.3 +10/28/1996,24.45 +10/25/1996,24.13 +10/24/1996,24.28 +10/23/1996,24.6 +10/22/1996,25.4 +10/21/1996,25.08 +10/18/1996,25.18 +10/17/1996,24.83 +10/16/1996,24.5 +10/15/1996,24.58 +10/14/1996,24.75 +10/11/1996,23.85 +10/10/1996,23.63 +10/9/1996,24.58 +10/8/1996,24.55 +10/7/1996,24.28 +10/4/1996,23.88 +10/3/1996,23.63 +10/2/1996,23.13 +10/1/1996,23.18 +09/30/1996,24.15 +09/27/1996,22.9 +09/26/1996,23.35 +09/25/1996,23.05 +09/24/1996,22.78 +09/23/1996,22.15 +09/20/1996,21.78 +09/19/1996,22.08 +09/18/1996,22.38 +09/17/1996,21.7 +09/16/1996,22.6 +09/13/1996,23.83 +09/12/1996,23.35 +09/11/1996,23.3 +09/10/1996,22.68 +09/9/1996,22.25 +09/6/1996,22.43 +09/5/1996,22.15 +09/4/1996,22.2 +09/3/1996,21.9 +09/2/1996,22.23 +08/30/1996,20.98 +08/29/1996,21 +08/28/1996,20.68 +08/27/1996,20.45 +08/23/1996,20.78 +08/22/1996,21.25 +08/21/1996,20.8 +08/20/1996,21.35 +08/19/1996,21.58 +08/16/1996,21.3 +08/15/1996,20.88 +08/14/1996,20.9 +08/13/1996,21.03 +08/12/1996,20.65 +08/9/1996,20.05 +08/8/1996,20.03 +08/7/1996,19.48 +08/6/1996,19.45 +08/5/1996,19.65 +08/2/1996,19.63 +08/1/1996,18.84 +07/31/1996,19 +07/30/1996,18.9 +07/29/1996,18.99 +07/26/1996,18.92 +07/25/1996,19.5 +07/24/1996,19.36 +07/23/1996,19.5 +07/22/1996,19.23 +07/19/1996,19.45 +07/18/1996,19.95 +07/17/1996,19.75 +07/16/1996,20.3 +07/15/1996,20.2 +07/12/1996,19.93 +07/11/1996,20.01 +07/10/1996,19.8 +07/9/1996,19.63 +07/8/1996,19.62 +07/5/1996,19.99 +07/4/1996,19.77 +07/3/1996,19.13 +07/2/1996,19.43 +07/1/1996,19.77 +06/28/1996,19.28 +06/27/1996,19.38 +06/26/1996,18.6 +06/25/1996,18.38 +06/24/1996,18.38 +06/21/1996,18.45 +06/20/1996,18.43 +06/19/1996,18.4 +06/18/1996,18.8 +06/17/1996,18.7 +06/14/1996,17.83 +06/13/1996,17.98 +06/12/1996,18.23 +06/11/1996,18.28 +06/10/1996,18.48 +06/7/1996,18.4 +06/6/1996,18.18 +06/5/1996,18.2 +06/4/1996,18.5 +06/3/1996,18.25 +05/31/1996,18.1 +05/30/1996,18.1 +05/29/1996,18.95 +05/28/1996,19.53 +05/24/1996,19.73 +05/23/1996,19.53 +05/22/1996,19.4 +05/21/1996,18.7 +05/20/1996,18.63 +05/17/1996,18.05 +05/16/1996,18.63 +05/15/1996,19.5 +05/14/1996,19.63 +05/13/1996,19.48 +05/10/1996,19.23 +05/9/1996,19.35 +05/8/1996,19.85 +05/7/1996,20.08 +05/3/1996,19.38 +05/2/1996,19.45 +05/1/1996,18.95 +04/30/1996,19.5 +04/29/1996,20.05 +04/26/1996,20.05 +04/25/1996,20.35 +04/24/1996,20.73 +04/23/1996,20.88 +04/22/1996,19.38 +04/19/1996,19.53 +04/18/1996,19.33 +04/17/1996,19.88 +04/16/1996,21.2 +04/15/1996,22.68 +04/12/1996,22.73 +04/11/1996,23.9 +04/10/1996,22.63 +04/9/1996,21.43 +04/4/1996,20.85 +04/3/1996,20.93 +04/2/1996,21.18 +04/1/1996,20.8 +03/29/1996,20.33 +03/28/1996,20.25 +03/27/1996,21.33 +03/26/1996,21.68 +03/25/1996,21.3 +03/22/1996,21.15 +03/21/1996,20.35 +03/20/1996,20.38 +03/19/1996,20.35 +03/18/1996,20.5 +03/15/1996,19.3 +03/14/1996,19.4 +03/13/1996,19.58 +03/12/1996,19.3 +03/11/1996,18.93 +03/8/1996,18.85 +03/7/1996,19.03 +03/6/1996,19.18 +03/5/1996,18.75 +03/4/1996,18.4 +03/1/1996,18.55 +02/29/1996,18.8 +02/28/1996,18.65 +02/27/1996,19 +02/26/1996,18.85 +02/23/1996,18.85 +02/22/1996,19.28 +02/21/1996,19.05 +02/20/1996,18.58 +02/19/1996,18.2 +02/16/1996,18.2 +02/15/1996,18.18 +02/14/1996,18.28 +02/13/1996,18.08 +02/12/1996,17.18 +02/9/1996,17.23 +02/8/1996,17.05 +02/7/1996,16.93 +02/6/1996,16.83 +02/5/1996,16.93 +02/2/1996,17.05 +02/1/1996,16.78 +01/31/1996,16.63 +01/30/1996,16.53 +01/29/1996,16.23 +01/26/1996,16.7 +01/25/1996,17 +01/24/1996,17.33 +01/23/1996,17.38 +01/22/1996,17.53 +01/19/1996,17.53 +01/18/1996,17.88 +01/17/1996,17.43 +01/16/1996,17.73 +01/15/1996,17.5 +01/12/1996,17.58 +01/11/1996,17.85 +01/10/1996,18.48 +01/9/1996,19.05 +01/8/1996,19.68 +01/5/1996,19.5 +01/4/1996,19.13 +01/3/1996,19.15 +01/2/1996,18.95 +12/29/1995,18.65 +12/28/1995,18.78 +12/27/1995,18.73 +12/22/1995,18.18 +12/21/1995,18.1 +12/20/1995,18.05 +12/19/1995,18.03 +12/18/1995,18.33 +12/15/1995,18.15 +12/14/1995,17.9 +12/13/1995,17.7 +12/12/1995,17.48 +12/11/1995,17.68 +12/8/1995,17.73 +12/7/1995,17.48 +12/6/1995,17.55 +12/5/1995,17.53 +12/4/1995,17.35 +12/1/1995,17.18 +11/30/1995,17.13 +11/29/1995,17.3 +11/28/1995,17.25 +11/27/1995,17.2 +11/24/1995,16.93 +11/23/1995,16.88 +11/22/1995,16.9 +11/21/1995,16.6 +11/20/1995,16.8 +11/17/1995,17.03 +11/16/1995,16.78 +11/15/1995,16.73 +11/14/1995,16.58 +11/13/1995,16.63 +11/10/1995,16.83 +11/9/1995,16.9 +11/8/1995,16.75 +11/7/1995,16.7 +11/6/1995,16.78 +11/3/1995,16.88 +11/2/1995,16.83 +11/1/1995,16.53 +10/31/1995,16.58 +10/30/1995,16.45 +10/27/1995,16.35 +10/26/1995,16.3 +10/25/1995,15.98 +10/24/1995,16.08 +10/23/1995,15.88 +10/20/1995,15.8 +10/19/1995,15.85 +10/18/1995,15.98 +10/17/1995,16.03 +10/16/1995,16.15 +10/13/1995,15.98 +10/12/1995,15.9 +10/11/1995,16.05 +10/10/1995,15.95 +10/9/1995,16 +10/6/1995,15.75 +10/5/1995,15.85 +10/4/1995,16.4 +10/3/1995,16.58 +10/2/1995,16.55 +09/29/1995,16.58 +09/28/1995,16.65 +09/27/1995,16.28 +09/26/1995,16.15 +09/25/1995,16.18 +09/22/1995,16.4 +09/21/1995,16.6 +09/20/1995,17 +09/19/1995,17.23 +09/18/1995,17.23 +09/15/1995,17.18 +09/14/1995,17 +09/13/1995,16.85 +09/12/1995,16.9 +09/11/1995,16.75 +09/8/1995,16.93 +09/7/1995,16.6 +09/6/1995,16.63 +09/5/1995,16.68 +09/4/1995,16.62 +09/1/1995,16.25 +08/31/1995,16.2 +08/30/1995,16.18 +08/29/1995,16.23 +08/25/1995,16.15 +08/24/1995,16.3 +08/23/1995,16.5 +08/22/1995,16.23 +08/21/1995,16.25 +08/18/1995,16.03 +08/17/1995,15.85 +08/16/1995,15.78 +08/15/1995,15.85 +08/14/1995,15.93 +08/11/1995,16.23 +08/10/1995,16.08 +08/9/1995,16.13 +08/8/1995,16 +08/7/1995,15.9 +08/4/1995,16.08 +08/3/1995,15.99 +08/2/1995,16.13 +08/1/1995,16.1 +07/31/1995,15.78 +07/28/1995,15.93 +07/27/1995,15.98 +07/26/1995,16 +07/25/1995,15.48 +07/24/1995,15.38 +07/21/1995,15.35 +07/20/1995,15.68 +07/19/1995,15.8 +07/18/1995,15.68 +07/17/1995,15.73 +07/14/1995,15.8 +07/13/1995,15.98 +07/12/1995,16.03 +07/11/1995,15.93 +07/10/1995,15.88 +07/7/1995,16.1 +07/6/1995,16.15 +07/5/1995,16 +07/4/1995,15.93 +07/3/1995,16.35 +06/30/1995,16.58 +06/29/1995,16.5 +06/28/1995,16.95 +06/27/1995,16.63 +06/26/1995,16.55 +06/23/1995,16.4 +06/22/1995,16.55 +06/21/1995,16.5 +06/20/1995,16.98 +06/19/1995,16.93 +06/16/1995,17.75 +06/15/1995,17.95 +06/14/1995,17.63 +06/13/1995,17.83 +06/12/1995,17.63 +06/9/1995,17.68 +06/8/1995,17.93 +06/7/1995,18.13 +06/6/1995,17.95 +06/5/1995,18.23 +06/2/1995,17.9 +06/1/1995,17.7 +05/31/1995,17.58 +05/30/1995,17.43 +05/26/1995,17.8 +05/25/1995,18 +05/24/1995,18.55 +05/23/1995,18.48 +05/22/1995,18.38 +05/19/1995,18.43 +05/18/1995,18.23 +05/17/1995,18.5 +05/16/1995,18.53 +05/15/1995,18.43 +05/12/1995,18.23 +05/11/1995,18.08 +05/10/1995,18.1 +05/9/1995,18.12 +05/8/1995,18.78 +05/5/1995,18.85 +05/4/1995,18.68 +05/3/1995,18.33 +05/2/1995,18.83 +05/1/1995,19.38 +04/28/1995,18.98 +04/27/1995,19.08 +04/26/1995,18.9 +04/25/1995,19.35 +04/24/1995,19.05 +04/21/1995,19.18 +04/20/1995,19.15 +04/19/1995,18.73 +04/18/1995,18.55 +04/13/1995,17.98 +04/12/1995,18.73 +04/11/1995,18.63 +04/10/1995,18.15 +04/7/1995,18.45 +04/6/1995,18.5 +04/5/1995,18.35 +04/4/1995,18.03 +04/3/1995,17.88 +03/31/1995,17.98 +03/30/1995,17.98 +03/29/1995,18.05 +03/28/1995,17.85 +03/27/1995,17.83 +03/24/1995,17.65 +03/23/1995,17.48 +03/22/1995,17.08 +03/21/1995,16.8 +03/20/1995,16.83 +03/17/1995,16.55 +03/16/1995,16.5 +03/15/1995,16.38 +03/14/1995,16.33 +03/13/1995,16.3 +03/10/1995,16.5 +03/9/1995,16.65 +03/8/1995,16.73 +03/7/1995,16.85 +03/6/1995,16.75 +03/3/1995,16.68 +03/2/1995,16.55 +03/1/1995,16.85 +02/28/1995,17.23 +02/27/1995,17.35 +02/24/1995,17.1 +02/23/1995,17.1 +02/22/1995,17.08 +02/21/1995,17.18 +02/20/1995,17.43 +02/17/1995,17.4 +02/16/1995,17.13 +02/15/1995,17.1 +02/14/1995,17 +02/13/1995,16.88 +02/10/1995,16.85 +02/9/1995,16.85 +02/8/1995,17.03 +02/7/1995,17.05 +02/6/1995,17.08 +02/3/1995,17.4 +02/2/1995,17 +02/1/1995,17.05 +01/31/1995,16.8 +01/30/1995,16.68 +01/27/1995,16.38 +01/26/1995,16.73 +01/25/1995,16.98 +01/24/1995,17.15 +01/23/1995,17 +01/20/1995,17.23 +01/19/1995,17.08 +01/18/1995,16.95 +01/17/1995,16.78 +01/16/1995,16.38 +01/13/1995,16.2 +01/12/1995,16.48 +01/11/1995,16.4 +01/10/1995,16 +01/9/1995,16.08 +01/6/1995,16.35 +01/5/1995,16.13 +01/4/1995,15.93 +01/3/1995,15.88 +12/30/1994,16.23 +12/29/1994,16.25 +12/28/1994,16.08 +12/23/1994,15.55 +12/22/1994,15.6 +12/21/1994,15.65 +12/20/1994,15.73 +12/19/1994,15.58 +12/16/1994,15.48 +12/15/1994,15.6 +12/14/1994,15.83 +12/13/1994,15.73 +12/12/1994,15.98 +12/9/1994,16.08 +12/8/1994,16.13 +12/7/1994,15.83 +12/6/1994,16.05 +12/5/1994,15.93 +12/2/1994,16.35 +12/1/1994,16.98 +11/30/1994,16.95 +11/29/1994,17 +11/28/1994,16.95 +11/25/1994,17 +11/24/1994,16.95 +11/23/1994,16.88 +11/22/1994,17.2 +11/21/1994,17.25 +11/18/1994,16.45 +11/17/1994,16.53 +11/16/1994,16.8 +11/15/1994,16.98 +11/14/1994,17.25 +11/11/1994,17.38 +11/10/1994,17.2 +11/9/1994,17.55 +11/8/1994,17.38 +11/7/1994,17.78 +11/4/1994,18 +11/3/1994,17.75 +11/2/1994,17.58 +11/1/1994,17.4 +10/31/1994,17.18 +10/28/1994,17.18 +10/27/1994,17.08 +10/26/1994,16.88 +10/25/1994,16.48 +10/24/1994,16.48 +10/21/1994,16.35 +10/20/1994,16.53 +10/19/1994,16.28 +10/18/1994,16.13 +10/17/1994,15.75 +10/14/1994,15.58 +10/13/1994,15.63 +10/12/1994,16.08 +10/11/1994,16.38 +10/10/1994,16.7 +10/7/1994,16.93 +10/6/1994,16.63 +10/5/1994,16.5 +10/4/1994,16.7 +10/3/1994,16.85 +09/30/1994,16.73 +09/29/1994,16.6 +09/28/1994,16.2 +09/27/1994,16.1 +09/26/1994,16.1 +09/23/1994,16.3 +09/22/1994,15.9 +09/21/1994,15.8 +09/20/1994,15.78 +09/19/1994,15.45 +09/16/1994,15.3 +09/15/1994,15.25 +09/14/1994,15.4 +09/13/1994,15.48 +09/12/1994,15.83 +09/9/1994,15.93 +09/8/1994,16.05 +09/7/1994,16.03 +09/6/1994,15.95 +09/5/1994,15.6 +09/2/1994,15.88 +09/1/1994,16.03 +08/31/1994,16.03 +08/30/1994,15.78 +08/26/1994,15.85 +08/25/1994,15.75 +08/24/1994,15.8 +08/23/1994,15.3 +08/22/1994,15.25 +08/19/1994,16.13 +08/18/1994,16.3 +08/17/1994,16.28 +08/16/1994,16.68 +08/15/1994,16.75 +08/12/1994,17.1 +08/11/1994,17.5 +08/10/1994,17.33 +08/9/1994,17.68 +08/8/1994,17.93 +08/5/1994,17.78 +08/4/1994,18.43 +08/3/1994,18.48 +08/2/1994,18.48 +08/1/1994,19.03 +07/29/1994,18.48 +07/28/1994,18 +07/27/1994,17.83 +07/26/1994,17.43 +07/25/1994,17.35 +07/22/1994,17.58 +07/21/1994,17.45 +07/20/1994,17.35 +07/19/1994,17.2 +07/18/1994,17.5 +07/15/1994,18.15 +07/14/1994,18.33 +07/13/1994,18.25 +07/12/1994,18.25 +07/11/1994,17.48 +07/8/1994,17 +07/7/1994,16.78 +07/6/1994,16.9 +07/5/1994,17.13 +07/4/1994,17.5 +07/1/1994,17.65 +06/30/1994,17.45 +06/29/1994,17.23 +06/28/1994,16.98 +06/27/1994,17.4 +06/24/1994,17.4 +06/23/1994,17.3 +06/22/1994,17.48 +06/21/1994,17.63 +06/20/1994,17.38 +06/17/1994,17.13 +06/16/1994,16.88 +06/15/1994,16.73 +06/14/1994,16.4 +06/13/1994,16.23 +06/10/1994,16.38 +06/9/1994,16.13 +06/8/1994,15.65 +06/7/1994,15.95 +06/6/1994,16.18 +06/3/1994,16.13 +06/2/1994,16.35 +06/1/1994,16.4 +05/31/1994,16.18 +05/27/1994,16.08 +05/26/1994,16.08 +05/25/1994,16.33 +05/24/1994,16.63 +05/23/1994,16.63 +05/20/1994,16.23 +05/19/1994,16.15 +05/18/1994,15.98 +05/17/1994,15.83 +05/16/1994,16.23 +05/13/1994,16.5 +05/12/1994,16.25 +05/11/1994,16.1 +05/10/1994,16.25 +05/9/1994,16.33 +05/6/1994,16.25 +05/5/1994,15.85 +05/4/1994,15.95 +05/3/1994,15.93 +04/29/1994,15.35 +04/28/1994,15.65 +04/27/1994,15.75 +04/26/1994,16.05 +04/25/1994,16.38 +04/22/1994,16.28 +04/21/1994,15.63 +04/20/1994,15.3 +04/19/1994,15.13 +04/18/1994,15.48 +04/15/1994,15.23 +04/14/1994,15.28 +04/13/1994,15 +04/12/1994,14.8 +04/11/1994,14.73 +04/8/1994,14.3 +04/7/1994,14.4 +04/6/1994,14.33 +04/5/1994,14.33 +03/31/1994,13.25 +03/30/1994,13.23 +03/29/1994,13.38 +03/28/1994,13.75 +03/25/1994,14.58 +03/24/1994,14.53 +03/23/1994,14.5 +03/22/1994,14.8 +03/21/1994,14.55 +03/18/1994,14.05 +03/17/1994,14.25 +03/16/1994,14.3 +03/15/1994,14.28 +03/14/1994,14.03 +03/11/1994,13.7 +03/10/1994,13.23 +03/9/1994,13.3 +03/8/1994,13.15 +03/7/1994,13.13 +03/4/1994,13.43 +03/3/1994,13.55 +03/2/1994,13.5 +03/1/1994,13.45 +02/28/1994,13.59 +02/25/1994,13.33 +02/24/1994,13.4 +02/23/1994,13.2 +02/22/1994,13.2 +02/21/1994,13.05 +02/18/1994,13 +02/17/1994,13.28 +02/16/1994,13.08 +02/15/1994,13.13 +02/14/1994,13.4 +02/11/1994,13.7 +02/10/1994,13.58 +02/9/1994,13.53 +02/8/1994,14.13 +02/7/1994,14.6 +02/4/1994,14.93 +02/3/1994,15.48 +02/2/1994,15.4 +02/1/1994,15.03 +01/31/1994,14.83 +01/28/1994,14.65 +01/27/1994,14.78 +01/26/1994,14.8 +01/25/1994,14.63 +01/24/1994,14.35 +01/21/1994,14.23 +01/20/1994,14.1 +01/19/1994,14.25 +01/18/1994,14.1 +01/17/1994,14.4 +01/14/1994,14.1 +01/13/1994,13.75 +01/12/1994,13.9 +01/11/1994,14.1 +01/10/1994,14.15 +01/7/1994,14.63 +01/6/1994,14.55 +01/5/1994,14.1 +01/4/1994,13.43 +12/31/1993,13.18 +12/30/1993,13.2 +12/29/1993,13.13 +12/24/1993,13.38 +12/23/1993,13.55 +12/22/1993,13.6 +12/21/1993,13.45 +12/20/1993,13.63 +12/17/1993,13.85 +12/16/1993,13.63 +12/15/1993,13.8 +12/14/1993,14.78 +12/13/1993,13.9 +12/10/1993,13.8 +12/9/1993,13.6 +12/8/1993,13.45 +12/7/1993,13.88 +12/6/1993,13.9 +12/3/1993,13.95 +12/2/1993,14.15 +12/1/1993,14.43 +11/30/1993,14.23 +11/29/1993,14.05 +11/26/1993,14.28 +11/25/1993,14.35 +11/24/1993,15.13 +11/23/1993,15.25 +11/22/1993,15.35 +11/19/1993,15.25 +11/18/1993,15.4 +11/17/1993,15.55 +11/16/1993,15.33 +11/15/1993,15.25 +11/12/1993,15.08 +11/11/1993,15.18 +11/10/1993,15.23 +11/9/1993,15.33 +11/8/1993,15.28 +11/5/1993,15.73 +11/4/1993,15.78 +11/3/1993,15.83 +11/2/1993,15.63 +11/1/1993,15.83 +10/29/1993,15.43 +10/28/1993,15.83 +10/27/1993,15.95 +10/26/1993,15.95 +10/25/1993,16.13 +10/22/1993,16.48 +10/21/1993,16.88 +10/20/1993,16.68 +10/19/1993,16.53 +10/18/1993,16.5 +10/15/1993,16.7 +10/14/1993,16.8 +10/13/1993,17 +10/12/1993,17.15 +10/11/1993,17.13 +10/8/1993,16.98 +10/7/1993,16.88 +10/6/1993,16.98 +10/5/1993,16.78 +10/4/1993,16.9 +10/1/1993,17.08 +09/30/1993,17.23 +09/29/1993,16.78 +09/28/1993,16.4 +09/27/1993,16.1 +09/24/1993,16.1 +09/23/1993,15.88 +09/22/1993,15.88 +09/21/1993,16.25 +09/20/1993,16.03 +09/17/1993,15.55 +09/16/1993,15.43 +09/15/1993,15.35 +09/14/1993,15.58 +09/13/1993,15.43 +09/10/1993,15.43 +09/9/1993,15.73 +09/8/1993,15.65 +09/7/1993,15.85 +09/6/1993,16.23 +09/3/1993,16.33 +09/2/1993,16.5 +09/1/1993,16.55 +08/31/1993,16.73 +08/27/1993,17.05 +08/26/1993,16.75 +08/25/1993,16.68 +08/24/1993,16.93 +08/23/1993,16.83 +08/20/1993,16.68 +08/19/1993,16.63 +08/18/1993,16.63 +08/17/1993,16.88 +08/16/1993,16.8 +08/13/1993,16.93 +08/12/1993,16.78 +08/11/1993,16.58 +08/10/1993,16.3 +08/9/1993,16.45 +08/6/1993,16.38 +08/5/1993,16.6 +08/4/1993,16.63 +08/3/1993,16.53 +08/2/1993,16.85 +07/30/1993,16.85 +07/29/1993,17.08 +07/28/1993,17.13 +07/27/1993,16.85 +07/26/1993,16.85 +07/23/1993,16.85 +07/22/1993,16.65 +07/21/1993,16.73 +07/20/1993,16.58 +07/19/1993,16.58 +07/16/1993,16.6 +07/15/1993,16.48 +07/14/1993,16.5 +07/13/1993,16.95 +07/12/1993,16.78 +07/9/1993,16.53 +07/8/1993,16.55 +07/7/1993,16.9 +07/6/1993,17.13 +07/5/1993,16.88 +07/2/1993,16.63 +07/1/1993,16.98 +06/30/1993,17.43 +06/29/1993,17.48 +06/28/1993,17.23 +06/25/1993,17.23 +06/24/1993,17.23 +06/23/1993,17.18 +06/22/1993,17.18 +06/21/1993,17.18 +06/18/1993,17.13 +06/17/1993,17.23 +06/16/1993,17.33 +06/15/1993,17.3 +06/14/1993,17.58 +06/11/1993,17.63 +06/10/1993,18.2 +06/9/1993,18.23 +06/8/1993,18.23 +06/7/1993,18 +06/4/1993,18.25 +06/3/1993,18.15 +06/2/1993,18.48 +06/1/1993,18.48 +05/28/1993,18.43 +05/27/1993,18.43 +05/26/1993,18.08 +05/25/1993,18.15 +05/24/1993,18.15 +05/21/1993,18.05 +05/20/1993,18.1 +05/19/1993,18.13 +05/18/1993,18.18 +05/17/1993,18.28 +05/14/1993,18.4 +05/13/1993,18.7 +05/12/1993,18.9 +05/11/1993,18.83 +05/10/1993,18.98 +05/7/1993,18.98 +05/6/1993,19.13 +05/5/1993,18.85 +05/4/1993,18.9 +04/30/1993,18.85 +04/29/1993,18.8 +04/28/1993,18.48 +04/27/1993,18.58 +04/26/1993,18.63 +04/23/1993,18.63 +04/22/1993,18.48 +04/21/1993,18.68 +04/20/1993,18.53 +04/19/1993,18.48 +04/16/1993,18.5 +04/15/1993,18.63 +04/14/1993,18.73 +04/13/1993,18.8 +04/8/1993,18.53 +04/7/1993,18.7 +04/6/1993,18.65 +04/5/1993,18.95 +04/2/1993,18.88 +04/1/1993,18.98 +03/31/1993,18.7 +03/30/1993,18.45 +03/29/1993,18.65 +03/26/1993,18.55 +03/25/1993,18.6 +03/24/1993,18.53 +03/23/1993,18.23 +03/22/1993,18.18 +03/19/1993,18.58 +03/18/1993,18.7 +03/17/1993,18.6 +03/16/1993,18.55 +03/15/1993,18.88 +03/12/1993,18.83 +03/11/1993,18.7 +03/10/1993,19.08 +03/9/1993,19.23 +03/8/1993,19.28 +03/5/1993,19.6 +03/4/1993,19.35 +03/3/1993,18.93 +03/2/1993,18.83 +03/1/1993,19.03 +02/26/1993,18.83 +02/25/1993,18.83 +02/24/1993,18.88 +02/23/1993,18.88 +02/22/1993,18.63 +02/19/1993,18.3 +02/18/1993,17.83 +02/17/1993,17.93 +02/16/1993,18.2 +02/15/1993,17.98 +02/12/1993,18.48 +02/11/1993,18.43 +02/10/1993,18.48 +02/9/1993,18.33 +02/8/1993,18.55 +02/5/1993,18.7 +02/4/1993,18.65 +02/2/1993,18.4 +02/1/1993,18.55 +01/29/1993,18.48 +01/28/1993,18.15 +01/27/1993,17.88 +01/26/1993,17.93 +01/25/1993,17.58 +01/22/1993,17.08 +01/21/1993,16.88 +01/20/1993,16.7 +01/19/1993,16.98 +01/18/1993,17.25 +01/15/1993,17.28 +01/14/1993,17 +01/13/1993,16.85 +01/12/1993,16.85 +01/11/1993,17.28 +01/8/1993,17.23 +01/7/1993,17.58 +01/6/1993,17.53 +01/5/1993,17.48 +01/4/1993,17.73 +12/31/1992,17.85 +12/30/1992,17.83 +12/29/1992,17.93 +12/24/1992,18.28 +12/23/1992,18.23 +12/22/1992,18.08 +12/21/1992,18.33 +12/18/1992,18.3 +12/17/1992,18.18 +12/16/1992,17.9 +12/15/1992,17.8 +12/14/1992,18.03 +12/11/1992,18.2 +12/10/1992,18.28 +12/9/1992,17.8 +12/8/1992,18.08 +12/7/1992,18.25 +12/4/1992,18.35 +12/3/1992,18.2 +12/2/1992,18.38 +12/1/1992,18.65 +11/30/1992,19.25 +11/27/1992,19.08 +11/26/1992,18.93 +11/25/1992,19.28 +11/24/1992,19.18 +11/23/1992,19.15 +11/20/1992,19.48 +11/19/1992,19.48 +11/18/1992,19.1 +11/17/1992,19.15 +11/16/1992,19.2 +11/13/1992,19.05 +11/12/1992,19.18 +11/11/1992,19.4 +11/10/1992,19.53 +11/9/1992,19.1 +11/6/1992,19.13 +11/5/1992,19.2 +11/4/1992,19.03 +11/3/1992,19.35 +11/2/1992,19.25 +10/30/1992,19.13 +10/29/1992,19.4 +10/28/1992,19.65 +10/27/1992,19.78 +10/26/1992,19.78 +10/23/1992,20.03 +10/22/1992,20.13 +10/21/1992,20.28 +10/20/1992,20.68 +10/19/1992,20.73 +10/16/1992,20.78 +10/15/1992,20.73 +10/14/1992,20.68 +10/13/1992,20.83 +10/12/1992,20.8 +10/9/1992,20.48 +10/8/1992,20.48 +10/7/1992,20.28 +10/6/1992,20.23 +10/5/1992,20.2 +10/2/1992,20.4 +10/1/1992,20.28 +09/30/1992,20.18 +09/29/1992,20.18 +09/28/1992,20.28 +09/25/1992,20.33 +09/24/1992,20.43 +09/23/1992,20.53 +09/22/1992,20.33 +09/21/1992,20.15 +09/18/1992,20.3 +09/17/1992,20.35 +09/16/1992,20.43 +09/15/1992,20.5 +09/14/1992,20.68 +09/11/1992,20.35 +09/10/1992,20.3 +09/9/1992,20.33 +09/8/1992,20.3 +09/7/1992,20.13 +09/4/1992,20.03 +09/3/1992,19.95 +09/2/1992,20 +09/1/1992,19.88 +08/31/1992,19.65 +08/28/1992,19.65 +08/27/1992,19.5 +08/26/1992,19.63 +08/25/1992,19.68 +08/24/1992,19.65 +08/21/1992,19.68 +08/20/1992,19.63 +08/19/1992,19.8 +08/18/1992,19.9 +08/17/1992,19.95 +08/14/1992,19.88 +08/13/1992,19.83 +08/12/1992,19.65 +08/11/1992,19.48 +08/10/1992,19.55 +08/7/1992,19.75 +08/6/1992,19.78 +08/5/1992,19.68 +08/4/1992,19.85 +08/3/1992,20.33 +07/31/1992,20.38 +07/30/1992,20.48 +07/29/1992,20.68 +07/28/1992,20.78 +07/27/1992,20.58 +07/24/1992,20.6 +07/23/1992,20.48 +07/22/1992,20.23 +07/21/1992,20.03 +07/20/1992,19.95 +07/17/1992,20.2 +07/16/1992,20.23 +07/15/1992,19.85 +07/14/1992,19.98 +07/13/1992,19.83 +07/10/1992,20 +07/9/1992,19.78 +07/8/1992,19.7 +07/7/1992,19.8 +07/6/1992,20.45 +07/3/1992,20.65 +07/2/1992,20.53 +07/1/1992,20.25 +06/30/1992,20.6 +06/29/1992,21.08 +06/26/1992,21.3 +06/25/1992,21.5 +06/24/1992,21.55 +06/23/1992,21.35 +06/22/1992,20.83 +06/19/1992,21.13 +06/18/1992,21.23 +06/17/1992,21.03 +06/16/1992,21.13 +06/15/1992,21.3 +06/12/1992,21.28 +06/11/1992,21.33 +06/10/1992,21.05 +06/9/1992,21.13 +06/8/1992,21.25 +06/5/1992,21.35 +06/4/1992,21.08 +06/3/1992,21.23 +06/2/1992,20.85 +06/1/1992,20.9 +05/29/1992,20.7 +05/28/1992,20.73 +05/27/1992,20.8 +05/26/1992,20.5 +05/22/1992,19.58 +05/21/1992,19.6 +05/20/1992,19.28 +05/19/1992,19.3 +05/18/1992,19.7 +05/15/1992,19.7 +05/14/1992,19.75 +05/13/1992,19.95 +05/12/1992,19.8 +05/11/1992,19.73 +05/8/1992,19.63 +05/7/1992,19.65 +05/6/1992,19.68 +05/5/1992,19.98 +05/4/1992,19.88 +05/1/1992,19.83 +04/30/1992,19.65 +04/29/1992,19.28 +04/28/1992,19.18 +04/27/1992,18.9 +04/24/1992,18.9 +04/23/1992,18.7 +04/22/1992,18.73 +04/21/1992,19 +04/20/1992,18.95 +04/16/1992,18.95 +04/15/1992,18.6 +04/14/1992,18.85 +04/13/1992,19.03 +04/10/1992,19.05 +04/9/1992,18.95 +04/8/1992,19.18 +04/7/1992,18.93 +04/6/1992,18.93 +04/3/1992,18.63 +04/2/1992,18.53 +04/1/1992,18.38 +03/31/1992,19.09 +03/30/1992,17.98 +03/27/1992,17.85 +03/26/1992,17.98 +03/25/1992,17.7 +03/24/1992,17.65 +03/23/1992,17.58 +03/20/1992,17.75 +03/19/1992,17.65 +03/18/1992,17.65 +03/17/1992,17.88 +03/16/1992,17.73 +03/13/1992,17.73 +03/12/1992,17.35 +03/11/1992,17.2 +03/10/1992,17.35 +03/9/1992,17.35 +03/6/1992,17.3 +03/5/1992,17.43 +03/4/1992,17.28 +03/3/1992,17.05 +03/2/1992,17.35 +02/28/1992,17.45 +02/27/1992,17.55 +02/26/1992,17.28 +02/25/1992,17.43 +02/24/1992,17.4 +02/21/1992,18 +02/20/1992,17.85 +02/19/1992,17.5 +02/18/1992,17.7 +02/17/1992,17.65 +02/14/1992,18.63 +02/13/1992,18.53 +02/12/1992,18.33 +02/11/1992,18.48 +02/10/1992,18.95 +02/7/1992,18.58 +02/6/1992,18.53 +02/5/1992,18.48 +02/4/1992,18.4 +02/3/1992,18.35 +01/31/1992,18.15 +01/30/1992,18.1 +01/29/1992,18.15 +01/28/1992,18.43 +01/27/1992,18.55 +01/24/1992,18.33 +01/23/1992,18.1 +01/22/1992,17.83 +01/21/1992,17.85 +01/20/1992,18.45 +01/17/1992,18.48 +01/16/1992,18.68 +01/15/1992,18.38 +01/14/1992,18.23 +01/13/1992,18.08 +01/10/1992,17.23 +01/9/1992,17.18 +01/8/1992,17.3 +01/7/1992,18.4 +01/6/1992,18.75 +01/3/1992,18.5 +01/2/1992,18.45 +12/31/1991,17.75 +12/30/1991,18 +12/27/1991,17.75 +12/26/1991,17.78 +12/24/1991,17.78 +12/23/1991,17.6 +12/20/1991,18.55 +12/19/1991,18.15 +12/18/1991,18.15 +12/17/1991,18.13 +12/16/1991,18.55 +12/13/1991,19.05 +12/12/1991,18.58 +12/11/1991,18.28 +12/10/1991,18.1 +12/9/1991,18.25 +12/6/1991,19.05 +12/5/1991,19.15 +12/4/1991,19.18 +12/3/1991,19.2 +12/2/1991,19.6 +11/29/1991,20.08 +11/28/1991,19.98 +11/27/1991,19.65 +11/26/1991,19.78 +11/25/1991,19.78 +11/22/1991,20.15 +11/21/1991,20.73 +11/20/1991,20.48 +11/19/1991,21.08 +11/18/1991,21.35 +11/15/1991,21.63 +11/14/1991,21 +11/13/1991,21.5 +11/12/1991,21.2 +11/11/1991,21.45 +11/8/1991,21.8 +11/7/1991,21.85 +11/6/1991,22 +11/5/1991,22.53 +11/4/1991,22.73 +11/1/1991,22.53 +10/31/1991,22 +10/30/1991,21.95 +10/29/1991,21.85 +10/28/1991,21.9 +10/25/1991,22.35 +10/24/1991,22.25 +10/23/1991,22.48 +10/22/1991,22.65 +10/21/1991,22.95 +10/18/1991,23 +10/17/1991,22.73 +10/16/1991,22.6 +10/15/1991,22.83 +10/14/1991,22.6 +10/11/1991,22.08 +10/10/1991,22.13 +10/9/1991,22.43 +10/8/1991,21.95 +10/7/1991,21.98 +10/4/1991,21.83 +10/3/1991,21.75 +10/2/1991,21.3 +10/1/1991,21.15 +09/30/1991,21.43 +09/27/1991,21.48 +09/26/1991,21 +09/25/1991,20.65 +09/24/1991,20.75 +09/23/1991,20.83 +09/20/1991,20.55 +09/19/1991,20.43 +09/18/1991,20.53 +09/17/1991,20.3 +09/16/1991,20.53 +09/13/1991,20.35 +09/12/1991,20.25 +09/11/1991,20 +09/10/1991,19.93 +09/9/1991,19.85 +09/6/1991,20.13 +09/5/1991,20.1 +09/4/1991,20.25 +09/3/1991,20.55 +09/2/1991,20.65 +08/30/1991,20.53 +08/29/1991,20.3 +08/28/1991,19.98 +08/27/1991,20.03 +08/26/1991,20.03 +08/23/1991,19.85 +08/22/1991,19.53 +08/21/1991,19.55 +08/20/1991,20.98 +08/19/1991,20.55 +08/16/1991,19.35 +08/15/1991,19.25 +08/14/1991,19.23 +08/13/1991,19.5 +08/12/1991,19.63 +08/9/1991,19.58 +08/8/1991,19.7 +08/7/1991,19.35 +08/6/1991,19.45 +08/5/1991,19.5 +08/2/1991,19.4 +08/1/1991,19.73 +07/31/1991,19.65 +07/30/1991,19.48 +07/29/1991,19.58 +07/26/1991,19.73 +07/25/1991,19.6 +07/24/1991,19.33 +07/23/1991,19.58 +07/22/1991,20.08 +07/19/1991,20.28 +07/18/1991,20.28 +07/17/1991,20.13 +07/16/1991,19.83 +07/15/1991,19.6 +07/12/1991,19.78 +07/11/1991,19.2 +07/10/1991,19.23 +07/9/1991,19.03 +07/8/1991,18.98 +07/5/1991,18.7 +07/4/1991,18.48 +07/3/1991,18.5 +07/2/1991,18.55 +07/1/1991,18.53 +06/28/1991,18.48 +06/27/1991,18.08 +06/26/1991,18.1 +06/25/1991,18.15 +06/24/1991,18.18 +06/21/1991,18.43 +06/20/1991,18.15 +06/19/1991,17.88 +06/18/1991,18 +06/17/1991,17.85 +06/14/1991,17.7 +06/13/1991,18 +06/12/1991,17.73 +06/11/1991,17.85 +06/10/1991,18 +06/7/1991,18.28 +06/6/1991,18.03 +06/5/1991,18.63 +06/4/1991,18.83 +06/3/1991,19 +05/31/1991,19 +05/30/1991,18.73 +05/29/1991,18.75 +05/28/1991,19 +05/24/1991,18.83 +05/23/1991,18.78 +05/22/1991,18.58 +05/21/1991,19.03 +05/20/1991,18.9 +05/17/1991,18.75 +05/16/1991,18.75 +05/15/1991,18.8 +05/14/1991,18.95 +05/13/1991,19.25 +05/10/1991,19.53 +05/9/1991,20.08 +05/8/1991,19.8 +05/7/1991,19.85 +05/6/1991,19.8 +05/3/1991,19.55 +05/2/1991,19.7 +05/1/1991,19.7 +04/30/1991,19.7 +04/29/1991,19.95 +04/26/1991,19.63 +04/25/1991,19.6 +04/24/1991,19.55 +04/23/1991,19.6 +04/22/1991,19.78 +04/19/1991,19.18 +04/18/1991,19.4 +04/17/1991,19.85 +04/16/1991,19.9 +04/15/1991,20.23 +04/12/1991,19.93 +04/11/1991,19.5 +04/10/1991,19.25 +04/9/1991,18.6 +04/8/1991,18.58 +04/5/1991,18.35 +04/4/1991,18 +04/3/1991,17.75 +04/2/1991,17.63 +04/1/1991,18 +03/28/1991,18 +03/27/1991,18.15 +03/26/1991,18.35 +03/25/1991,18.6 +03/22/1991,18.95 +03/21/1991,18.8 +03/20/1991,18.98 +03/19/1991,18.95 +03/18/1991,18.3 +03/15/1991,19.05 +03/14/1991,19.98 +03/13/1991,20.33 +03/12/1991,18.43 +03/11/1991,18.6 +03/8/1991,19.1 +03/7/1991,19.65 +03/6/1991,19.85 +03/5/1991,20.05 +03/4/1991,20.2 +03/1/1991,19.33 +02/28/1991,19.5 +02/27/1991,18.65 +02/26/1991,18 +02/25/1991,17.83 +02/22/1991,17.8 +02/21/1991,18.55 +02/20/1991,18.75 +02/19/1991,17.85 +02/18/1991,17.68 +02/15/1991,18.35 +02/14/1991,20.5 +02/13/1991,21 +02/12/1991,21.1 +02/11/1991,21.23 +02/8/1991,20.65 +02/7/1991,20.9 +02/6/1991,20.93 +02/5/1991,20.2 +02/4/1991,20.45 +02/1/1991,20.8 +01/31/1991,20.7 +01/30/1991,20.95 +01/29/1991,20.75 +01/28/1991,20.4 +01/25/1991,20.8 +01/24/1991,20.9 +01/23/1991,22.15 +01/22/1991,20.73 +01/21/1991,19.25 +01/18/1991,19.1 +01/17/1991,21.1 +01/16/1991,30.28 +01/15/1991,29.25 +01/14/1991,29.55 +01/11/1991,26.05 +01/10/1991,26.58 +01/9/1991,22.35 +01/8/1991,25.73 +01/7/1991,25.93 +01/4/1991,24.08 +01/3/1991,25.05 +01/2/1991,26.78 +12/31/1990,28.35 +12/28/1990,27.43 +12/27/1990,27.05 +12/26/1990,27.7 +12/24/1990,27.7 +12/21/1990,26.9 +12/20/1990,27.55 +12/19/1990,28.13 +12/18/1990,27.55 +12/17/1990,28.2 +12/14/1990,28.45 +12/13/1990,27.8 +12/12/1990,27.28 +12/11/1990,28.03 +12/10/1990,28.75 +12/7/1990,28.3 +12/6/1990,27.35 +12/5/1990,30.2 +12/4/1990,31.5 +12/3/1990,31.25 +11/30/1990,31.2 +11/29/1990,34.65 +11/28/1990,34.1 +11/27/1990,34.83 +11/26/1990,35.1 +11/23/1990,32.05 +11/22/1990,31.4 +11/21/1990,30.65 +11/20/1990,30.1 +11/19/1990,30.85 +11/16/1990,30.55 +11/15/1990,32.2 +11/14/1990,31.95 +11/13/1990,33.65 +11/12/1990,32.85 +11/9/1990,34.25 +11/8/1990,34.85 +11/7/1990,34.55 +11/6/1990,33.2 +11/5/1990,33.8 +11/2/1990,35.05 +11/1/1990,35.65 +10/31/1990,34.3 +10/30/1990,35.5 +10/29/1990,34.65 +10/26/1990,33.73 +10/25/1990,32.9 +10/24/1990,30.1 +10/23/1990,28.95 +10/22/1990,27.45 +10/19/1990,33.2 +10/18/1990,35.65 +10/17/1990,35.33 +10/16/1990,38.93 +10/15/1990,38.28 +10/12/1990,39.9 +10/11/1990,41.15 +10/10/1990,40.2 +10/9/1990,40.9 +10/8/1990,39.2 +10/5/1990,39.05 +10/4/1990,37.2 +10/3/1990,37.55 +10/2/1990,35.45 +10/1/1990,38.95 +09/28/1990,41 +09/27/1990,41.45 +09/26/1990,40.85 +09/25/1990,39.9 +09/24/1990,40.75 +09/21/1990,36.95 +09/20/1990,35.65 +09/19/1990,35.08 +09/18/1990,35.95 +09/17/1990,34.9 +09/14/1990,33.35 +09/13/1990,31.88 +09/12/1990,31.28 +09/11/1990,32.1 +09/10/1990,31.45 +09/7/1990,31.45 +09/6/1990,32.15 +09/5/1990,31.23 +09/4/1990,30.08 +09/3/1990,30.53 +08/31/1990,27.8 +08/30/1990,27.5 +08/29/1990,27.65 +08/28/1990,27.65 +08/27/1990,27.65 +08/24/1990,31.65 +08/23/1990,32.35 +08/22/1990,30.45 +08/21/1990,29.05 +08/20/1990,28.9 +08/17/1990,28.45 +08/16/1990,27.2 +08/15/1990,26.53 +08/14/1990,27.1 +08/13/1990,26.63 +08/10/1990,26.3 +08/9/1990,25.9 +08/8/1990,25.15 +08/7/1990,27.35 +08/6/1990,27.28 +08/3/1990,24.13 +08/2/1990,22.25 +08/1/1990,19.93 +07/31/1990,19.23 +07/30/1990,18.98 +07/27/1990,19.03 +07/26/1990,18.73 +07/25/1990,19 +07/24/1990,19.08 +07/23/1990,18.73 +07/20/1990,18 +07/19/1990,17.85 +07/18/1990,17.7 +07/17/1990,17.58 +07/16/1990,17.7 +07/13/1990,17.03 +07/12/1990,15.88 +07/11/1990,15.7 +07/10/1990,15.58 +07/9/1990,14.98 +07/6/1990,15.35 +07/5/1990,15.23 +07/4/1990,15.48 +07/3/1990,15.48 +07/2/1990,15.4 +06/29/1990,15.73 +06/28/1990,15.4 +06/27/1990,15.33 +06/26/1990,15.58 +06/25/1990,15.58 +06/22/1990,15.4 +06/21/1990,14.75 +06/20/1990,14.75 +06/19/1990,14.75 +06/18/1990,14.83 +06/15/1990,15.15 +06/14/1990,15.3 +06/13/1990,14.9 +06/12/1990,14.95 +06/11/1990,14.73 +06/8/1990,14.68 +06/7/1990,15.03 +06/6/1990,14.8 +06/5/1990,14.78 +06/4/1990,15.35 +06/1/1990,15.43 +05/31/1990,15.3 +05/30/1990,15.98 +05/29/1990,15.48 +05/25/1990,15.95 +05/24/1990,15.8 +05/23/1990,15.7 +05/22/1990,16.48 +05/21/1990,16.65 +05/18/1990,17.08 +05/17/1990,17.05 +05/16/1990,17.25 +05/15/1990,17.4 +05/14/1990,17.4 +05/11/1990,16.73 +05/10/1990,16.7 +05/9/1990,16.45 +05/8/1990,16.18 +05/7/1990,15.65 +05/4/1990,15.58 +05/3/1990,15.93 +05/2/1990,16.58 +05/1/1990,16.43 +04/30/1990,16.35 +04/27/1990,16.43 +04/26/1990,16.6 +04/25/1990,16.5 +04/24/1990,16.75 +04/23/1990,16.95 +04/20/1990,16.35 +04/19/1990,16.13 +04/18/1990,15.33 +04/17/1990,15.7 +04/12/1990,15.8 +04/11/1990,15.3 +04/10/1990,15.93 +04/9/1990,16.53 +04/6/1990,17.1 +04/5/1990,17.55 +04/4/1990,17.95 +04/3/1990,18.2 +04/2/1990,18.18 +03/30/1990,17.95 +03/29/1990,17.9 +03/28/1990,18.03 +03/27/1990,18.1 +03/26/1990,18.23 +03/23/1990,17.88 +03/22/1990,17.83 +03/21/1990,17.78 +03/20/1990,17.75 +03/19/1990,17.83 +03/16/1990,18.4 +03/15/1990,18.48 +03/14/1990,18.33 +03/13/1990,18.53 +03/12/1990,18.3 +03/9/1990,18.68 +03/8/1990,18.73 +03/7/1990,18.95 +03/6/1990,19.18 +03/5/1990,19.15 +03/2/1990,19.18 +03/1/1990,19.33 +02/28/1990,19.2 +02/27/1990,19.23 +02/26/1990,18.9 +02/23/1990,18.78 +02/22/1990,19.35 +02/21/1990,19.5 +02/20/1990,19.68 +02/19/1990,19.95 +02/16/1990,19.88 +02/15/1990,19.9 +02/14/1990,19.6 +02/13/1990,20.03 +02/12/1990,19.68 +02/9/1990,19.75 +02/8/1990,20.05 +02/7/1990,20.15 +02/6/1990,20.6 +02/5/1990,20.73 +02/2/1990,20.73 +02/1/1990,20.58 +01/31/1990,20.5 +01/30/1990,20.73 +01/29/1990,20.73 +01/26/1990,20.63 +01/25/1990,20.55 +01/24/1990,20.18 +01/23/1990,20.23 +01/22/1990,20.88 +01/19/1990,21.28 +01/18/1990,20.78 +01/17/1990,20.45 +01/16/1990,21.15 +01/15/1990,21.6 +01/12/1990,22.13 +01/11/1990,21.88 +01/10/1990,21.95 +01/9/1990,21.03 +01/8/1990,21.38 +01/5/1990,23.13 +01/4/1990,22.5 +01/3/1990,22.65 +01/2/1990,21.2 +12/29/1989,21.05 +12/28/1989,20.85 +12/27/1989,20.9 +12/22/1989,20.5 +12/21/1989,20.13 +12/20/1989,20.23 +12/19/1989,20.28 +12/18/1989,19.98 +12/15/1989,19.68 +12/14/1989,19.68 +12/13/1989,19.78 +12/12/1989,19.53 +12/11/1989,19.45 +12/8/1989,19.15 +12/7/1989,19.33 +12/6/1989,19.28 +12/5/1989,19.18 +12/4/1989,19.28 +12/1/1989,18.68 +11/30/1989,18.48 +11/29/1989,18.15 +11/28/1989,18.23 +11/27/1989,18.5 +11/24/1989,18.48 +11/23/1989,18.4 +11/22/1989,18.6 +11/21/1989,18.68 +11/20/1989,18.8 +11/17/1989,18.75 +11/16/1989,18.65 +11/15/1989,18.65 +11/14/1989,18.7 +11/13/1989,18.85 +11/10/1989,19.05 +11/9/1989,18.85 +11/8/1989,18.9 +11/7/1989,18.9 +11/6/1989,18.95 +11/3/1989,19 +11/2/1989,19.2 +11/1/1989,19.23 +10/31/1989,18.93 +10/30/1989,18.98 +10/27/1989,18.7 +10/26/1989,18.48 +10/25/1989,18.88 +10/24/1989,18.8 +10/23/1989,18.88 +10/20/1989,19.2 +10/19/1989,19.33 +10/18/1989,19.43 +10/17/1989,19.53 +10/16/1989,19.38 +10/13/1989,19.6 +10/12/1989,19.23 +10/11/1989,18.85 +10/10/1989,18.55 +10/9/1989,18.25 +10/6/1989,18.45 +10/5/1989,18.43 +10/4/1989,18.78 +10/3/1989,18.73 +10/2/1989,18.58 +09/29/1989,18.23 +09/28/1989,17.93 +09/27/1989,17.55 +09/26/1989,17.45 +09/25/1989,17.45 +09/22/1989,17.53 +09/21/1989,17.85 +09/20/1989,17.8 +09/19/1989,17.9 +09/18/1989,18.05 +09/15/1989,17.88 +09/14/1989,17.9 +09/13/1989,18.05 +09/12/1989,17.9 +09/11/1989,17.98 +09/8/1989,17.83 +09/7/1989,17.8 +09/6/1989,17.8 +09/5/1989,17.45 +09/4/1989,17.43 +09/1/1989,17.33 +08/31/1989,17.2 +08/30/1989,17.13 +08/29/1989,17.1 +08/28/1989,16.98 +08/25/1989,16.95 +08/24/1989,17.05 +08/23/1989,17.08 +08/22/1989,17.1 +08/21/1989,16.9 +08/18/1989,16.83 +08/17/1989,16.95 +08/16/1989,17 +08/15/1989,17 +08/14/1989,16.85 +08/11/1989,17 +08/10/1989,16.93 +08/9/1989,16.45 +08/8/1989,16.28 +08/7/1989,16.05 +08/4/1989,16.15 +08/3/1989,16.4 +08/2/1989,16.1 +08/1/1989,16.23 +07/31/1989,16.3 +07/28/1989,16.38 +07/27/1989,16.28 +07/26/1989,16.5 +07/25/1989,17.05 +07/24/1989,17.3 +07/21/1989,17.83 +07/20/1989,17.98 +07/19/1989,17.85 +07/18/1989,18.05 +07/17/1989,18.05 +07/14/1989,17.9 +07/13/1989,17.6 +07/12/1989,17.65 +07/11/1989,17.63 +07/10/1989,17.83 +07/7/1989,17.85 +07/6/1989,18.3 +07/5/1989,18.75 +07/4/1989,18.6 +07/3/1989,18.4 +06/30/1989,18.28 +06/29/1989,18.2 +06/28/1989,18 +06/27/1989,18.2 +06/26/1989,18.23 +06/23/1989,18.03 +06/22/1989,17.3 +06/21/1989,17.13 +06/20/1989,16.88 +06/19/1989,16.85 +06/16/1989,16.65 +06/15/1989,16.95 +06/14/1989,16.9 +06/13/1989,16.8 +06/12/1989,17.18 +06/9/1989,17.95 +06/8/1989,17.8 +06/7/1989,18.15 +06/6/1989,18.5 +06/5/1989,18.55 +06/2/1989,18.15 +06/1/1989,18.08 +05/31/1989,18.25 +05/30/1989,18.03 +05/29/1989,17.73 +05/26/1989,17.65 +05/25/1989,18.2 +05/24/1989,18.15 +05/23/1989,17.7 +05/22/1989,17.4 +05/19/1989,18.3 +05/18/1989,18.6 +05/17/1989,18.58 +05/16/1989,19.8 +05/15/1989,19.2 +05/12/1989,19.2 +05/11/1989,19.3 +05/10/1989,18.88 +05/9/1989,19.03 +05/8/1989,18.8 +05/5/1989,19.4 +05/4/1989,19.7 +05/3/1989,18.88 +05/2/1989,19.15 +04/28/1989,20.15 +04/27/1989,20.65 +04/26/1989,21.05 +04/25/1989,21.15 +04/24/1989,21.2 +04/21/1989,21.6 +04/20/1989,22.25 +04/19/1989,21.5 +04/18/1989,20.2 +04/17/1989,19.88 +04/14/1989,19.63 +04/13/1989,19.95 +04/12/1989,19.85 +04/11/1989,19.95 +04/10/1989,19.6 +04/7/1989,19.4 +04/6/1989,19.08 +04/5/1989,19.75 +04/4/1989,19.9 +04/3/1989,19.65 +03/31/1989,20.45 +03/30/1989,20 +03/29/1989,19.45 +03/28/1989,19.73 +03/23/1989,19.93 +03/22/1989,19.6 +03/21/1989,19.63 +03/20/1989,19.18 +03/17/1989,19.3 +03/16/1989,18.95 +03/15/1989,19.08 +03/14/1989,18.63 +03/13/1989,18.1 +03/10/1989,17.63 +03/9/1989,17.8 +03/8/1989,17.55 +03/7/1989,17.55 +03/6/1989,17.73 +03/3/1989,17.73 +03/2/1989,17.45 +03/1/1989,17.25 +02/28/1989,17.23 +02/27/1989,17.55 +02/24/1989,17.05 +02/23/1989,17.1 +02/22/1989,16.95 +02/21/1989,17.2 +02/20/1989,17.38 +02/17/1989,17.15 +02/16/1989,17.15 +02/15/1989,16.75 +02/14/1989,16.83 +02/13/1989,16.5 +02/10/1989,16.4 +02/9/1989,16.58 +02/8/1989,16.75 +02/7/1989,16.6 +02/6/1989,16.5 +02/3/1989,16.75 +02/2/1989,16.95 +02/1/1989,16.4 +01/31/1989,16.38 +01/30/1989,16.85 +01/27/1989,17.18 +01/26/1989,17.73 +01/25/1989,17.7 +01/24/1989,17.05 +01/23/1989,16.98 +01/20/1989,18.15 +01/19/1989,18.1 +01/18/1989,17.95 +01/17/1989,17.78 +01/16/1989,17.5 +01/13/1989,17.4 +01/12/1989,16.85 +01/11/1989,16.9 +01/10/1989,16.75 +01/9/1989,17 +01/6/1989,16.85 +01/5/1989,16.58 +01/4/1989,16.53 +01/3/1989,16.4 +12/30/1988,16.23 +12/29/1988,15.9 +12/28/1988,16.1 +12/27/1988,16.25 +12/23/1988,15.38 +12/22/1988,15.25 +12/21/1988,15.33 +12/20/1988,15.28 +12/19/1988,15.3 +12/16/1988,15.6 +12/15/1988,15.58 +12/14/1988,15.35 +12/13/1988,15.18 +12/12/1988,15.2 +12/9/1988,14.9 +12/8/1988,15.05 +12/7/1988,14.7 +12/6/1988,14.4 +12/5/1988,14.73 +12/2/1988,14.8 +12/1/1988,14.93 +11/30/1988,14.35 +11/29/1988,14.25 +11/28/1988,14.73 +11/25/1988,14.7 +11/24/1988,12.98 +11/23/1988,13.33 +11/22/1988,13.35 +11/21/1988,12.13 +11/18/1988,12.08 +11/17/1988,12.05 +11/16/1988,12.7 +11/15/1988,13 +11/14/1988,13 +11/11/1988,13.03 +11/10/1988,13.03 +11/9/1988,12.7 +11/8/1988,12.6 +11/7/1988,12.75 +11/4/1988,12.75 +11/3/1988,12.5 +11/2/1988,12.35 +11/1/1988,12.18 +10/31/1988,12.6 +10/28/1988,12.6 +10/27/1988,12.33 +10/26/1988,12.08 +10/25/1988,12.08 +10/24/1988,12.2 +10/21/1988,13.48 +10/20/1988,13.5 +10/19/1988,13.35 +10/18/1988,12.9 +10/17/1988,13.55 +10/14/1988,13.2 +10/13/1988,12.55 +10/12/1988,12.45 +10/11/1988,12.35 +10/10/1988,12.2 +10/7/1988,11.35 +10/6/1988,11.3 +10/5/1988,11.2 +10/4/1988,11.65 +10/3/1988,11.6 +09/30/1988,11.93 +09/29/1988,12.5 +09/28/1988,12.75 +09/27/1988,12.58 +09/26/1988,13.1 +09/23/1988,13.2 +09/22/1988,13.2 +09/21/1988,13.05 +09/20/1988,13.15 +09/19/1988,12.85 +09/16/1988,13.23 +09/15/1988,13.5 +09/14/1988,13.9 +09/13/1988,13.4 +09/12/1988,12.7 +09/9/1988,13.25 +09/8/1988,13.3 +09/7/1988,13.18 +09/6/1988,13.35 +09/5/1988,13.68 +09/2/1988,14 +09/1/1988,14.15 +08/31/1988,14.4 +08/30/1988,14.45 +08/29/1988,14.48 +08/26/1988,14.5 +08/25/1988,14.63 +08/24/1988,14.85 +08/23/1988,14.8 +08/22/1988,15.03 +08/19/1988,14.85 +08/18/1988,14.78 +08/17/1988,14.75 +08/16/1988,14.85 +08/15/1988,14.8 +08/12/1988,14.98 +08/11/1988,15.13 +08/10/1988,15.1 +08/9/1988,15.4 +08/8/1988,15.48 +08/5/1988,14.85 +08/4/1988,14.5 +08/3/1988,15 +08/2/1988,15.35 +08/1/1988,15.6 +07/29/1988,15.75 +07/28/1988,15.7 +07/27/1988,15.45 +07/26/1988,15.38 +07/25/1988,15.8 +07/22/1988,15.83 +07/21/1988,15.63 +07/20/1988,15.48 +07/19/1988,14.93 +07/18/1988,15 +07/15/1988,14.25 +07/14/1988,14.1 +07/13/1988,14.1 +07/12/1988,14 +07/11/1988,14.63 +07/8/1988,15.05 +07/7/1988,15.5 +07/6/1988,14.5 +07/5/1988,13.98 +07/4/1988,14.05 +07/1/1988,13.95 +06/30/1988,14.18 +06/29/1988,14.55 +06/28/1988,14.83 +06/27/1988,14.93 +06/24/1988,15.15 +06/23/1988,15.18 +06/22/1988,15.13 +06/21/1988,15 +06/20/1988,15 +06/17/1988,15.48 +06/16/1988,15.43 +06/15/1988,15.7 +06/14/1988,15.85 +06/13/1988,15.53 +06/10/1988,15.85 +06/9/1988,16.3 +06/8/1988,16.28 +06/7/1988,16.23 +06/6/1988,16.25 +06/3/1988,16.45 +06/2/1988,16.33 +06/1/1988,16.33 +05/31/1988,16.2 +05/30/1988,16.23 +05/27/1988,16.25 +05/26/1988,16.18 +05/25/1988,16.18 +05/24/1988,16.3 +05/23/1988,16.23 +05/20/1988,16.45 +05/19/1988,16.25 +05/18/1988,16.4 +05/17/1988,16.6 +05/16/1988,16.6 +05/13/1988,16.5 +05/12/1988,16.4 +05/11/1988,16.48 +05/10/1988,16.38 +05/9/1988,16.5 +05/6/1988,16.45 +05/5/1988,16.15 +05/4/1988,16.15 +05/3/1988,16.08 +05/2/1988,15.95 +04/29/1988,16.6 +04/28/1988,16.88 +04/27/1988,17.4 +04/26/1988,17.18 +04/25/1988,17.13 +04/22/1988,17.15 +04/21/1988,17 +04/20/1988,16.78 +04/19/1988,17.05 +04/18/1988,17.45 +04/15/1988,16.85 +04/14/1988,16.65 +04/13/1988,16.55 +04/12/1988,16.48 +04/11/1988,16.2 +04/8/1988,15.55 +04/7/1988,15.53 +04/6/1988,15.38 +04/5/1988,15.5 +03/31/1988,15.65 +03/30/1988,15.7 +03/29/1988,15.6 +03/28/1988,15.55 +03/25/1988,15.45 +03/24/1988,15.65 +03/23/1988,15.4 +03/22/1988,15.03 +03/21/1988,15.38 +03/18/1988,14.93 +03/17/1988,14.43 +03/16/1988,14.45 +03/15/1988,14.3 +03/14/1988,14.28 +03/11/1988,14.88 +03/10/1988,14.48 +03/9/1988,13.98 +03/8/1988,13.8 +03/7/1988,13.9 +03/4/1988,14 +03/3/1988,14 +03/2/1988,13.8 +03/1/1988,14.18 +02/29/1988,14.73 +02/26/1988,14.65 +02/25/1988,14.85 +02/24/1988,15.35 +02/23/1988,15.58 +02/22/1988,15.38 +02/19/1988,15.55 +02/18/1988,15.48 +02/17/1988,15.85 +02/16/1988,15.63 +02/15/1988,15.68 +02/12/1988,15.75 +02/11/1988,16.1 +02/10/1988,16.13 +02/9/1988,16.4 +02/8/1988,16.5 +02/5/1988,16.1 +02/4/1988,16.18 +02/3/1988,16.15 +02/2/1988,16.18 +02/1/1988,16.1 +01/29/1988,16.28 +01/28/1988,16.1 +01/27/1988,16.13 +01/25/1988,16.45 +01/22/1988,16.7 +01/21/1988,17.08 +01/20/1988,16.83 +01/19/1988,17.1 +01/18/1988,16.83 +01/15/1988,16.65 +01/14/1988,16.55 +01/13/1988,16.38 +01/12/1988,15.95 +01/11/1988,16.65 +01/8/1988,16.88 +01/6/1988,17.9 +01/5/1988,17.08 +01/4/1988,17.95 +12/31/1987,17.6 +12/30/1987,17.85 +12/29/1987,17.38 +12/28/1987,17 +12/24/1987,17.1 +12/23/1987,17.25 +12/22/1987,16.7 +12/21/1987,15.4 +12/18/1987,15.6 +12/17/1987,15.03 +12/16/1987,15.93 +12/15/1987,16.2 +12/14/1987,16.8 +12/11/1987,17.73 +12/10/1987,17.55 +12/9/1987,17.43 +12/8/1987,17.58 +12/7/1987,17.78 +12/4/1987,18 +12/3/1987,17.93 +12/2/1987,17.7 +12/1/1987,17.65 +11/30/1987,17.7 +11/27/1987,17.78 +11/26/1987,17.73 +11/25/1987,17.68 +11/24/1987,17.83 +11/23/1987,17.9 +11/20/1987,17.6 +11/19/1987,17.48 +11/18/1987,17.18 +11/17/1987,17.4 +11/16/1987,17.68 +11/13/1987,17.8 +11/12/1987,17.85 +11/11/1987,17.8 +11/10/1987,17.75 +11/9/1987,17.5 +11/6/1987,17.95 +11/5/1987,17.85 +11/4/1987,17.93 +11/3/1987,18.38 +11/2/1987,18.63 +10/30/1987,18.8 +10/29/1987,18.75 +10/28/1987,18.85 +10/27/1987,18.8 +10/26/1987,18.75 +10/23/1987,18.98 +10/22/1987,19.13 +10/21/1987,18.93 +10/20/1987,18.78 +10/19/1987,19.1 +10/16/1987,19 +10/15/1987,18.68 +10/14/1987,18.68 +10/13/1987,18.55 +10/12/1987,18.55 +10/9/1987,18.6 +10/8/1987,18.63 +10/7/1987,18.58 +10/6/1987,18.6 +10/5/1987,18.78 +10/2/1987,18.65 +10/1/1987,18.5 +09/30/1987,18.48 +09/29/1987,18.5 +09/28/1987,18.65 +09/25/1987,18.6 +09/24/1987,18.68 +09/23/1987,18.48 +09/22/1987,18.48 +09/21/1987,18.28 +09/18/1987,18.3 +09/17/1987,18.43 +09/16/1987,18.53 +09/15/1987,18.53 +09/14/1987,18.15 +09/11/1987,18.18 +09/10/1987,18.3 +09/9/1987,17.9 +09/8/1987,17.68 +09/7/1987,17.6 +09/4/1987,18.13 +09/3/1987,18.18 +09/2/1987,18.4 +09/1/1987,18.43 +08/31/1987,18.63 +08/28/1987,18.2 +08/27/1987,18.28 +08/26/1987,18.1 +08/25/1987,17.55 +08/24/1987,17.48 +08/21/1987,18.1 +08/20/1987,18.3 +08/19/1987,18.5 +08/18/1987,18.75 +08/17/1987,18.85 +08/14/1987,19.25 +08/13/1987,19.4 +08/12/1987,19.5 +08/11/1987,19.45 +08/10/1987,19.43 +08/7/1987,19.65 +08/6/1987,19.75 +08/5/1987,19.8 +08/4/1987,20.65 +08/3/1987,20.95 +07/31/1987,20.03 +07/30/1987,20.2 +07/29/1987,19.98 +07/28/1987,19.78 +07/27/1987,19.3 +07/24/1987,19.58 +07/23/1987,20.15 +07/22/1987,20.33 +07/21/1987,20.35 +07/20/1987,20.55 +07/17/1987,20.63 +07/16/1987,20.4 +07/15/1987,20.28 +07/14/1987,19.88 +07/13/1987,19.83 +07/10/1987,19.73 +07/9/1987,19.68 +07/8/1987,19.48 +07/7/1987,19.5 +07/6/1987,19.48 +07/3/1987,19.33 +07/2/1987,19.25 +07/1/1987,18.98 +06/30/1987,19.08 +06/29/1987,19.15 +06/26/1987,19.08 +06/25/1987,18.7 +06/24/1987,18.75 +06/23/1987,18.9 +06/22/1987,19.1 +06/19/1987,19.05 +06/18/1987,19.05 +06/17/1987,19.03 +06/16/1987,18.9 +06/12/1987,18.78 +06/11/1987,18.68 +06/10/1987,18.78 +06/9/1987,18.78 +06/8/1987,18.75 +06/5/1987,18.65 +06/4/1987,18.78 +06/3/1987,18.75 +06/2/1987,18.68 +06/1/1987,18.65 +05/29/1987,18.58 +05/28/1987,18.6 +05/27/1987,18.6 +05/26/1987,18.63 +05/25/1987,18.6 +05/22/1987,18.55 +05/21/1987,18.45 +05/20/1987,18.63 \ No newline at end of file diff --git a/datasets/brent_spot/README.md b/datasets/brent_spot/README.md new file mode 100644 index 0000000..2e2f437 --- /dev/null +++ b/datasets/brent_spot/README.md @@ -0,0 +1,24 @@ +# Brent Spot Price + +This is the USD price for Brent Crude oil, measured daily. We include the time +series from 2000 onwards. The data is sampled at every 10 original +observations to reduce the length of the series. + +The data is obtained from the [U.S. Energy Information +Administration](https://www.eia.gov/opendata/qb.php?sdid=PET.RBRTE.D). Since +the data is in the public domain, we distribute it as part of this repository. +Source: U.S. Energy Information Administration (Sep. 2019). + +Since the original data has observations only on trading days, there are +arguably gaps in this time series (on non-trading days). However we consider +these to be consecutive, and thus also consider the sampled time series to +have consecutive observations. + +To obtain the ``brent_spot.json`` file from the original +``Europe_Brent_Spot_Price_FOB_Daily.csv`` file, simply run: + +``` +$ python convert.py Europe_Brent_Spot_Price_FOB_Daily.csv brent_spot.json +``` + +![Plot of brent_spot dataset](./brent_spot.png) diff --git a/datasets/brent_spot/brent_spot.json b/datasets/brent_spot/brent_spot.json new file mode 100644 index 0000000..5510464 --- /dev/null +++ b/datasets/brent_spot/brent_spot.json @@ -0,0 +1,1522 @@ +{ + "name": "brent_spot", + "longname": "Brent Spot Price", + "n_obs": 500, + "n_dim": 1, + "time": { + "type": "string", + "format": "%Y-%m-%d", + "index": [ + 0, + 1, + 2, + 3, + 4, + 5, + 6, + 7, + 8, + 9, + 10, + 11, + 12, + 13, + 14, + 15, + 16, + 17, + 18, + 19, + 20, + 21, + 22, + 23, + 24, + 25, + 26, + 27, + 28, + 29, + 30, + 31, + 32, + 33, + 34, + 35, + 36, + 37, + 38, + 39, + 40, + 41, + 42, + 43, + 44, + 45, + 46, + 47, + 48, + 49, + 50, + 51, + 52, + 53, + 54, + 55, + 56, + 57, + 58, + 59, + 60, + 61, + 62, + 63, + 64, + 65, + 66, + 67, + 68, + 69, + 70, + 71, + 72, + 73, + 74, + 75, + 76, + 77, + 78, + 79, + 80, + 81, + 82, + 83, + 84, + 85, + 86, + 87, + 88, + 89, + 90, + 91, + 92, + 93, + 94, + 95, + 96, + 97, + 98, + 99, + 100, + 101, + 102, + 103, + 104, + 105, + 106, + 107, + 108, + 109, + 110, + 111, + 112, + 113, + 114, + 115, + 116, + 117, + 118, + 119, + 120, + 121, + 122, + 123, + 124, + 125, + 126, + 127, + 128, + 129, + 130, + 131, + 132, + 133, + 134, + 135, + 136, + 137, + 138, + 139, + 140, + 141, + 142, + 143, + 144, + 145, + 146, + 147, + 148, + 149, + 150, + 151, + 152, + 153, + 154, + 155, + 156, + 157, + 158, + 159, + 160, + 161, + 162, + 163, + 164, + 165, + 166, + 167, + 168, + 169, + 170, + 171, + 172, + 173, + 174, + 175, + 176, + 177, + 178, + 179, + 180, + 181, + 182, + 183, + 184, + 185, + 186, + 187, + 188, + 189, + 190, + 191, + 192, + 193, + 194, + 195, + 196, + 197, + 198, + 199, + 200, + 201, + 202, + 203, + 204, + 205, + 206, + 207, + 208, + 209, + 210, + 211, + 212, + 213, + 214, + 215, + 216, + 217, + 218, + 219, + 220, + 221, + 222, + 223, + 224, + 225, + 226, + 227, + 228, + 229, + 230, + 231, + 232, + 233, + 234, + 235, + 236, + 237, + 238, + 239, + 240, + 241, + 242, + 243, + 244, + 245, + 246, + 247, + 248, + 249, + 250, + 251, + 252, + 253, + 254, + 255, + 256, + 257, + 258, + 259, + 260, + 261, + 262, + 263, + 264, + 265, + 266, + 267, + 268, + 269, + 270, + 271, + 272, + 273, + 274, + 275, + 276, + 277, + 278, + 279, + 280, + 281, + 282, + 283, + 284, + 285, + 286, + 287, + 288, + 289, + 290, + 291, + 292, + 293, + 294, + 295, + 296, + 297, + 298, + 299, + 300, + 301, + 302, + 303, + 304, + 305, + 306, + 307, + 308, + 309, + 310, + 311, + 312, + 313, + 314, + 315, + 316, + 317, + 318, + 319, + 320, + 321, + 322, + 323, + 324, + 325, + 326, + 327, + 328, + 329, + 330, + 331, + 332, + 333, + 334, + 335, + 336, + 337, + 338, + 339, + 340, + 341, + 342, + 343, + 344, + 345, + 346, + 347, + 348, + 349, + 350, + 351, + 352, + 353, + 354, + 355, + 356, + 357, + 358, + 359, + 360, + 361, + 362, + 363, + 364, + 365, + 366, + 367, + 368, + 369, + 370, + 371, + 372, + 373, + 374, + 375, + 376, + 377, + 378, + 379, + 380, + 381, + 382, + 383, + 384, + 385, + 386, + 387, + 388, + 389, + 390, + 391, + 392, + 393, + 394, + 395, + 396, + 397, + 398, + 399, + 400, + 401, + 402, + 403, + 404, + 405, + 406, + 407, + 408, + 409, + 410, + 411, + 412, + 413, + 414, + 415, + 416, + 417, + 418, + 419, + 420, + 421, + 422, + 423, + 424, + 425, + 426, + 427, + 428, + 429, + 430, + 431, + 432, + 433, + 434, + 435, + 436, + 437, + 438, + 439, + 440, + 441, + 442, + 443, + 444, + 445, + 446, + 447, + 448, + 449, + 450, + 451, + 452, + 453, + 454, + 455, + 456, + 457, + 458, + 459, + 460, + 461, + 462, + 463, + 464, + 465, + 466, + 467, + 468, + 469, + 470, + 471, + 472, + 473, + 474, + 475, + 476, + 477, + 478, + 479, + 480, + 481, + 482, + 483, + 484, + 485, + 486, + 487, + 488, + 489, + 490, + 491, + 492, + 493, + 494, + 495, + 496, + 497, + 498, + 499 + ], + "raw": [ + "2000-01-04", + "2000-01-18", + "2000-02-01", + "2000-02-15", + "2000-02-29", + "2000-03-14", + "2000-03-28", + "2000-04-11", + "2000-04-27", + "2000-05-12", + "2000-05-26", + "2000-06-12", + "2000-06-26", + "2000-07-10", + "2000-07-24", + "2000-08-07", + "2000-08-21", + "2000-09-04", + "2000-09-18", + "2000-10-02", + "2000-10-16", + "2000-10-30", + "2000-11-13", + "2000-11-27", + "2000-12-11", + "2000-12-27", + "2001-01-11", + "2001-01-25", + "2001-02-08", + "2001-02-22", + "2001-03-08", + "2001-03-22", + "2001-04-05", + "2001-04-19", + "2001-05-03", + "2001-05-17", + "2001-06-01", + "2001-06-15", + "2001-06-29", + "2001-07-13", + "2001-07-27", + "2001-08-10", + "2001-08-24", + "2001-09-07", + "2001-09-21", + "2001-10-05", + "2001-10-19", + "2001-11-02", + "2001-11-16", + "2001-11-30", + "2001-12-14", + "2002-01-02", + "2002-01-16", + "2002-01-30", + "2002-02-13", + "2002-02-27", + "2002-03-13", + "2002-03-27", + "2002-04-10", + "2002-04-24", + "2002-05-09", + "2002-05-23", + "2002-06-10", + "2002-06-24", + "2002-07-08", + "2002-07-22", + "2002-08-05", + "2002-08-19", + "2002-09-02", + "2002-09-16", + "2002-09-30", + "2002-10-14", + "2002-10-28", + "2002-11-11", + "2002-11-25", + "2002-12-09", + "2002-12-23", + "2003-01-09", + "2003-01-23", + "2003-02-06", + "2003-02-20", + "2003-03-06", + "2003-03-20", + "2003-04-03", + "2003-04-17", + "2003-05-01", + "2003-05-15", + "2003-05-29", + "2003-06-12", + "2003-06-26", + "2003-07-10", + "2003-07-24", + "2003-08-07", + "2003-08-21", + "2003-09-04", + "2003-09-18", + "2003-10-02", + "2003-10-16", + "2003-10-30", + "2003-11-13", + "2003-11-27", + "2003-12-11", + "2003-12-29", + "2004-01-13", + "2004-01-27", + "2004-02-10", + "2004-02-24", + "2004-03-09", + "2004-03-23", + "2004-04-06", + "2004-04-20", + "2004-05-04", + "2004-05-18", + "2004-06-01", + "2004-06-15", + "2004-06-29", + "2004-07-13", + "2004-07-27", + "2004-08-10", + "2004-08-24", + "2004-09-07", + "2004-09-21", + "2004-10-05", + "2004-10-19", + "2004-11-02", + "2004-11-16", + "2004-11-30", + "2004-12-14", + "2004-12-28", + "2005-01-12", + "2005-01-26", + "2005-02-09", + "2005-02-23", + "2005-03-09", + "2005-03-23", + "2005-04-07", + "2005-04-21", + "2005-05-05", + "2005-05-19", + "2005-06-02", + "2005-06-16", + "2005-06-30", + "2005-07-14", + "2005-07-28", + "2005-08-11", + "2005-08-25", + "2005-09-08", + "2005-09-22", + "2005-10-06", + "2005-10-20", + "2005-11-03", + "2005-11-17", + "2005-12-01", + "2005-12-15", + "2005-12-30", + "2006-01-16", + "2006-01-30", + "2006-02-13", + "2006-02-27", + "2006-03-13", + "2006-03-27", + "2006-04-10", + "2006-04-26", + "2006-05-10", + "2006-05-24", + "2006-06-07", + "2006-06-21", + "2006-07-05", + "2006-07-19", + "2006-08-02", + "2006-08-16", + "2006-08-30", + "2006-09-13", + "2006-09-27", + "2006-10-11", + "2006-10-25", + "2006-11-08", + "2006-11-22", + "2006-12-06", + "2006-12-20", + "2007-01-08", + "2007-01-23", + "2007-02-06", + "2007-02-21", + "2007-03-07", + "2007-03-21", + "2007-04-04", + "2007-04-20", + "2007-05-04", + "2007-05-18", + "2007-06-04", + "2007-06-18", + "2007-07-02", + "2007-07-17", + "2007-07-31", + "2007-08-14", + "2007-08-28", + "2007-09-12", + "2007-09-26", + "2007-10-10", + "2007-10-24", + "2007-11-07", + "2007-11-21", + "2007-12-06", + "2007-12-20", + "2008-01-08", + "2008-01-23", + "2008-02-06", + "2008-02-21", + "2008-03-06", + "2008-03-20", + "2008-04-04", + "2008-04-18", + "2008-05-02", + "2008-05-16", + "2008-06-02", + "2008-06-16", + "2008-06-30", + "2008-07-15", + "2008-07-29", + "2008-08-12", + "2008-08-26", + "2008-09-10", + "2008-09-24", + "2008-10-08", + "2008-10-22", + "2008-11-05", + "2008-11-19", + "2008-12-04", + "2008-12-18", + "2009-01-05", + "2009-01-20", + "2009-02-03", + "2009-02-18", + "2009-03-04", + "2009-03-18", + "2009-04-01", + "2009-04-16", + "2009-04-30", + "2009-05-14", + "2009-05-29", + "2009-06-12", + "2009-06-26", + "2009-07-13", + "2009-07-27", + "2009-08-10", + "2009-08-24", + "2009-09-08", + "2009-09-22", + "2009-10-06", + "2009-10-20", + "2009-11-03", + "2009-11-17", + "2009-12-02", + "2009-12-16", + "2009-12-31", + "2010-01-15", + "2010-02-01", + "2010-02-16", + "2010-03-02", + "2010-03-16", + "2010-03-30", + "2010-04-14", + "2010-04-28", + "2010-05-12", + "2010-05-26", + "2010-06-10", + "2010-06-24", + "2010-07-09", + "2010-07-23", + "2010-08-06", + "2010-08-20", + "2010-09-03", + "2010-09-20", + "2010-10-04", + "2010-10-18", + "2010-11-01", + "2010-11-15", + "2010-11-30", + "2010-12-14", + "2010-12-29", + "2011-01-12", + "2011-01-27", + "2011-02-10", + "2011-02-25", + "2011-03-11", + "2011-03-25", + "2011-04-08", + "2011-04-26", + "2011-05-11", + "2011-05-25", + "2011-06-09", + "2011-06-23", + "2011-07-08", + "2011-07-22", + "2011-08-05", + "2011-08-19", + "2011-09-06", + "2011-09-20", + "2011-10-04", + "2011-10-18", + "2011-11-01", + "2011-11-15", + "2011-11-30", + "2011-12-14", + "2011-12-30", + "2012-01-17", + "2012-01-31", + "2012-02-14", + "2012-02-29", + "2012-03-14", + "2012-03-28", + "2012-04-13", + "2012-04-27", + "2012-05-14", + "2012-05-29", + "2012-06-12", + "2012-06-26", + "2012-07-11", + "2012-07-25", + "2012-08-08", + "2012-08-22", + "2012-09-06", + "2012-09-20", + "2012-10-04", + "2012-10-18", + "2012-11-01", + "2012-11-15", + "2012-11-30", + "2012-12-14", + "2012-12-31", + "2013-01-15", + "2013-01-30", + "2013-02-13", + "2013-02-28", + "2013-03-14", + "2013-03-28", + "2013-04-12", + "2013-04-26", + "2013-05-10", + "2013-05-24", + "2013-06-10", + "2013-06-24", + "2013-07-09", + "2013-07-23", + "2013-08-06", + "2013-08-20", + "2013-09-04", + "2013-09-18", + "2013-10-02", + "2013-10-16", + "2013-10-30", + "2013-11-13", + "2013-11-27", + "2013-12-12", + "2013-12-27", + "2014-01-13", + "2014-01-27", + "2014-02-10", + "2014-02-25", + "2014-03-11", + "2014-03-25", + "2014-04-08", + "2014-04-23", + "2014-05-07", + "2014-05-21", + "2014-06-04", + "2014-06-18", + "2014-07-02", + "2014-07-17", + "2014-07-31", + "2014-08-14", + "2014-08-28", + "2014-09-12", + "2014-09-26", + "2014-10-15", + "2014-10-29", + "2014-11-12", + "2014-11-26", + "2014-12-11", + "2014-12-26", + "2015-01-12", + "2015-01-27", + "2015-02-10", + "2015-02-24", + "2015-03-10", + "2015-03-24", + "2015-04-08", + "2015-04-22", + "2015-05-06", + "2015-05-20", + "2015-06-04", + "2015-06-18", + "2015-07-02", + "2015-07-16", + "2015-07-30", + "2015-08-13", + "2015-08-27", + "2015-09-10", + "2015-09-24", + "2015-10-08", + "2015-10-22", + "2015-11-05", + "2015-11-19", + "2015-12-03", + "2015-12-17", + "2015-12-31", + "2016-01-14", + "2016-01-28", + "2016-02-11", + "2016-02-26", + "2016-03-11", + "2016-03-28", + "2016-04-11", + "2016-04-25", + "2016-05-09", + "2016-05-23", + "2016-06-07", + "2016-06-21", + "2016-07-05", + "2016-07-19", + "2016-08-02", + "2016-08-16", + "2016-08-30", + "2016-09-13", + "2016-09-27", + "2016-10-11", + "2016-10-25", + "2016-11-09", + "2016-11-23", + "2016-12-07", + "2016-12-21", + "2017-01-06", + "2017-01-20", + "2017-02-03", + "2017-02-17", + "2017-03-03", + "2017-03-17", + "2017-03-31", + "2017-04-17", + "2017-05-01", + "2017-05-15", + "2017-05-29", + "2017-06-12", + "2017-06-26", + "2017-07-10", + "2017-07-24", + "2017-08-07", + "2017-08-21", + "2017-09-04", + "2017-09-18", + "2017-10-02", + "2017-10-16", + "2017-10-30", + "2017-11-13", + "2017-11-27", + "2017-12-11", + "2017-12-27", + "2018-01-11", + "2018-01-25", + "2018-02-08", + "2018-02-22", + "2018-03-08", + "2018-03-22", + "2018-04-06", + "2018-04-20", + "2018-05-04", + "2018-05-18", + "2018-06-04", + "2018-06-18", + "2018-07-02", + "2018-07-16", + "2018-07-30", + "2018-08-13", + "2018-08-27", + "2018-09-10", + "2018-09-24", + "2018-10-08", + "2018-10-22", + "2018-11-05", + "2018-11-19", + "2018-12-03", + "2018-12-17", + "2019-01-07", + "2019-01-21", + "2019-02-04", + "2019-02-18", + "2019-03-04", + "2019-03-18", + "2019-04-01", + "2019-04-15", + "2019-04-30", + "2019-05-14", + "2019-05-28", + "2019-06-11", + "2019-06-25", + "2019-07-09", + "2019-07-23", + "2019-08-06", + "2019-08-20" + ] + }, + "series": [ + { + "label": "Dollars/Barrel", + "type": "float", + "raw": [ + 23.95, + 26.31, + 27.35, + 28.12, + 29.01, + 28.83, + 24.8, + 21.05, + 23.07, + 27.98, + 30.09, + 30.1, + 30.9, + 30.58, + 26.84, + 27.56, + 31.34, + 36.02, + 34.55, + 29.65, + 32.03, + 31.09, + 32.5, + 33.47, + 27.28, + 22.58, + 25.6, + 26.94, + 30.68, + 25.75, + 26.37, + 23.45, + 24.87, + 25.86, + 27.46, + 28.57, + 28.86, + 28.13, + 26.21, + 24.02, + 24.82, + 25.78, + 26.33, + 27.54, + 25.17, + 21.46, + 19.91, + 18.63, + 16.86, + 18.92, + 18.54, + 20.13, + 18.5, + 18.71, + 21.41, + 20.73, + 23.6, + 25.13, + 25.13, + 26.2, + 26.09, + 24.01, + 22.83, + 24.99, + 25.08, + 25.7, + 25.2, + 27.44, + 27.45, + 28.38, + 29.11, + 28.56, + 25.44, + 23.86, + 24.85, + 26.06, + 30.61, + 30.26, + 31.4, + 31.81, + 32.76, + 34.39, + 28.0, + 26.75, + 25.36, + 23.79, + 26.77, + 26.39, + 28.48, + 27.06, + 29.37, + 27.73, + 30.06, + 29.95, + 27.49, + 25.56, + 28.9, + 31.05, + 27.47, + 29.01, + 28.9, + 29.79, + 29.17, + 32.55, + 31.05, + 30.06, + 31.6, + 33.72, + 34.4, + 31.48, + 33.56, + 36.07, + 38.43, + 39.05, + 34.66, + 32.61, + 36.68, + 40.09, + 42.5, + 42.99, + 40.19, + 44.56, + 47.1, + 49.21, + 46.25, + 40.48, + 44.23, + 37.03, + 40.24, + 43.75, + 45.94, + 42.49, + 48.16, + 54.11, + 51.52, + 52.57, + 51.73, + 49.81, + 46.92, + 51.3, + 54.3, + 55.36, + 56.79, + 58.28, + 65.9, + 65.88, + 61.66, + 64.64, + 57.2, + 57.04, + 59.55, + 53.8, + 53.65, + 59.67, + 58.34, + 62.34, + 65.14, + 59.16, + 59.44, + 60.99, + 62.59, + 68.2, + 73.46, + 69.83, + 68.45, + 67.17, + 68.17, + 72.88, + 71.62, + 77.63, + 72.67, + 67.15, + 61.28, + 57.6, + 57.75, + 58.79, + 57.18, + 58.66, + 63.7, + 63.13, + 52.82, + 53.93, + 58.04, + 57.74, + 61.13, + 60.18, + 68.09, + 66.34, + 65.14, + 69.26, + 70.9, + 72.33, + 72.9, + 77.59, + 77.01, + 69.29, + 69.66, + 77.15, + 76.21, + 77.85, + 83.47, + 94.85, + 94.97, + 88.46, + 91.06, + 96.37, + 87.06, + 88.73, + 97.52, + 103.47, + 99.78, + 102.21, + 110.67, + 111.92, + 122.98, + 128.5, + 133.9, + 138.4, + 136.02, + 125.77, + 108.98, + 112.2, + 96.0, + 102.09, + 80.77, + 62.95, + 61.09, + 48.35, + 43.83, + 40.19, + 45.84, + 41.22, + 43.15, + 39.41, + 46.07, + 45.22, + 45.92, + 51.83, + 50.3, + 56.25, + 64.98, + 70.62, + 68.1, + 58.25, + 69.78, + 73.79, + 74.34, + 69.2, + 69.65, + 68.51, + 76.51, + 75.68, + 77.36, + 76.96, + 73.34, + 77.91, + 76.85, + 71.58, + 74.82, + 77.5, + 79.45, + 79.46, + 85.81, + 84.59, + 78.7, + 70.59, + 74.33, + 75.17, + 75.2, + 77.27, + 81.28, + 73.48, + 75.03, + 79.42, + 83.42, + 82.3, + 84.06, + 85.49, + 86.02, + 90.63, + 93.52, + 97.86, + 96.48, + 100.74, + 111.47, + 114.07, + 115.45, + 126.3, + 124.55, + 115.66, + 114.47, + 119.95, + 108.27, + 117.4, + 118.99, + 106.92, + 109.37, + 113.29, + 114.39, + 101.84, + 112.08, + 106.97, + 111.9, + 111.22, + 105.72, + 108.09, + 110.55, + 110.26, + 118.3, + 122.23, + 126.98, + 124.41, + 120.62, + 119.3, + 110.79, + 107.55, + 96.59, + 90.19, + 99.23, + 102.35, + 113.42, + 115.77, + 114.5, + 109.41, + 110.48, + 112.58, + 108.84, + 110.07, + 110.84, + 109.28, + 110.8, + 111.72, + 115.42, + 118.43, + 112.2, + 108.1, + 108.46, + 100.58, + 102.39, + 101.31, + 101.24, + 103.87, + 99.8, + 107.9, + 109.27, + 108.77, + 110.74, + 115.65, + 109.09, + 109.09, + 110.79, + 108.41, + 106.9, + 111.32, + 108.99, + 112.06, + 108.02, + 108.72, + 110.18, + 109.19, + 108.35, + 107.01, + 105.83, + 108.48, + 108.17, + 111.32, + 109.07, + 114.25, + 110.18, + 106.04, + 104.94, + 101.15, + 100.71, + 96.31, + 95.08, + 84.02, + 86.91, + 80.42, + 77.39, + 63.65, + 58.72, + 46.9, + 46.55, + 55.79, + 60.33, + 55.95, + 53.61, + 56.42, + 60.12, + 66.22, + 63.52, + 60.34, + 61.37, + 61.73, + 57.31, + 54.29, + 48.01, + 44.46, + 47.77, + 47.06, + 52.13, + 46.59, + 47.19, + 42.22, + 42.0, + 36.29, + 36.61, + 28.84, + 33.01, + 28.82, + 35.76, + 39.41, + 38.33, + 41.58, + 42.97, + 42.43, + 47.77, + 49.76, + 48.18, + 45.64, + 45.7, + 40.0, + 48.27, + 47.94, + 46.48, + 44.95, + 50.48, + 49.08, + 43.88, + 46.54, + 51.9, + 53.01, + 55.9, + 55.04, + 55.92, + 54.48, + 54.12, + 50.58, + 52.2, + 54.79, + 50.41, + 51.29, + 52.25, + 47.18, + 44.09, + 46.57, + 47.81, + 51.42, + 51.94, + 52.6, + 55.5, + 55.67, + 57.49, + 60.65, + 62.94, + 63.25, + 65.62, + 66.03, + 70.36, + 71.08, + 64.26, + 66.12, + 63.87, + 68.98, + 66.51, + 74.62, + 74.75, + 78.38, + 73.41, + 74.87, + 76.71, + 71.03, + 74.99, + 70.62, + 74.41, + 76.77, + 80.89, + 84.22, + 80.45, + 72.68, + 64.14, + 60.17, + 57.59, + 57.1, + 62.18, + 62.26, + 66.41, + 64.44, + 66.65, + 69.08, + 70.9, + 72.19, + 72.53, + 70.19, + 63.56, + 66.24, + 64.3, + 62.28, + 58.63, + 59.03 + ] + } + ] +} \ No newline at end of file diff --git a/datasets/brent_spot/brent_spot.png b/datasets/brent_spot/brent_spot.png new file mode 100644 index 0000000..f338719 Binary files /dev/null and b/datasets/brent_spot/brent_spot.png differ diff --git a/datasets/brent_spot/convert.py b/datasets/brent_spot/convert.py new file mode 100644 index 0000000..a6fcc20 --- /dev/null +++ b/datasets/brent_spot/convert.py @@ -0,0 +1,73 @@ +#!/usr/bin/env python +# -*- coding: utf-8 -*- + +""" +Dataset conversion script + +Author: G.J.J. van den Burg + +""" + +import argparse +import clevercsv +import json + +SAMPLE = 10 + +def date_to_iso(datestr): + mm, dd, yyyy = list(map(int, datestr.split("/"))) + return f"{yyyy}-{mm:02d}-{dd:02d}" + + +def parse_args(): + parser = argparse.ArgumentParser() + parser.add_argument("input_file", help="File to convert") + parser.add_argument("output_file", help="File to write to") + return parser.parse_args() + + +def main(): + args = parse_args() + + with open(args.input_file, "r", newline="", encoding="ascii") as fp: + reader = clevercsv.reader( + fp, delimiter=",", quotechar="", escapechar="" + ) + rows = list(reader) + + rows = rows[5:] + rows = list(reversed(rows)) + + rows = [r for i, r in enumerate(rows) if i % SAMPLE == 0] + + idx2000 = next((i for i, x in enumerate(rows) if x[0].endswith("2000"))) + rows = rows[idx2000:] + + name = "brent_spot" + longname = "Brent Spot Price" + time = [date_to_iso(r[0]) for r in rows] + time_fmt = "%Y-%m-%d" + values = [float(r[1]) for r in rows] + + series = [{"label": "Dollars/Barrel", "type": "float", "raw": values}] + + data = { + "name": name, + "longname": longname, + "n_obs": len(time), + "n_dim": len(series), + "time": { + "type": "string", + "format": time_fmt, + "index": list(range(len(time))), + "raw": time, + }, + "series": series, + } + + with open(args.output_file, "w") as fp: + json.dump(data, fp, indent="\t") + + +if __name__ == "__main__": + main() -- cgit v1.2.3