diff options
Diffstat (limited to 'datasets/brent_spot/Europe_Brent_Spot_Price_FOB_Daily.csv')
| -rw-r--r-- | datasets/brent_spot/Europe_Brent_Spot_Price_FOB_Daily.csv | 8200 |
1 files changed, 8200 insertions, 0 deletions
diff --git a/datasets/brent_spot/Europe_Brent_Spot_Price_FOB_Daily.csv b/datasets/brent_spot/Europe_Brent_Spot_Price_FOB_Daily.csv new file mode 100644 index 0000000..2bf0df9 --- /dev/null +++ b/datasets/brent_spot/Europe_Brent_Spot_Price_FOB_Daily.csv @@ -0,0 +1,8200 @@ +Europe Brent Spot Price FOB Daily
+https://www.eia.gov/opendata/qb.php?sdid=PET.RBRTE.D
+16:35:36 GMT+0000 (Coordinated Universal Time)
+Source: U.S. Energy Information Administration
+Day,Series ID: PET.RBRTE.D Dollars per Barrel
+08/26/2019,58.64
+08/23/2019,58.64
+08/22/2019,59.81
+08/21/2019,60.6
+08/20/2019,59.03
+08/19/2019,59.79
+08/16/2019,59
+08/15/2019,57.37
+08/14/2019,57.86
+08/13/2019,59.9
+08/12/2019,57.13
+08/9/2019,57.37
+08/8/2019,56.29
+08/7/2019,55.03
+08/6/2019,58.63
+08/5/2019,59.32
+08/2/2019,61.12
+08/1/2019,62.9
+07/31/2019,64.07
+07/30/2019,62.55
+07/29/2019,62.29
+07/26/2019,62.46
+07/25/2019,63.47
+07/24/2019,63.83
+07/23/2019,62.28
+07/22/2019,61.96
+07/19/2019,61.04
+07/18/2019,60.7
+07/17/2019,63.67
+07/16/2019,65.87
+07/15/2019,66.86
+07/12/2019,66.65
+07/11/2019,67.64
+07/10/2019,66.41
+07/9/2019,64.3
+07/8/2019,64.89
+07/5/2019,64.23
+07/4/2019,63.62
+07/3/2019,63.53
+07/2/2019,62.72
+07/1/2019,65.1
+06/28/2019,67.52
+06/27/2019,66.78
+06/26/2019,66.85
+06/25/2019,66.24
+06/24/2019,65.16
+06/21/2019,65.99
+06/20/2019,65.44
+06/19/2019,62.85
+06/18/2019,63.35
+06/17/2019,62.56
+06/14/2019,63.13
+06/13/2019,63.28
+06/12/2019,61.66
+06/11/2019,63.56
+06/10/2019,64.31
+06/7/2019,64.1
+06/6/2019,62.77
+06/5/2019,62.14
+06/4/2019,63.56
+06/3/2019,63.16
+05/31/2019,66.78
+05/30/2019,69.55
+05/29/2019,70.64
+05/28/2019,70.19
+05/27/2019,67.98
+05/24/2019,67.98
+05/23/2019,68.37
+05/22/2019,71.94
+05/21/2019,72.94
+05/20/2019,73.21
+05/17/2019,73.94
+05/16/2019,74.7
+05/15/2019,73.09
+05/14/2019,72.53
+05/13/2019,72.35
+05/10/2019,71.63
+05/9/2019,70.61
+05/8/2019,71.09
+05/7/2019,70.98
+05/6/2019,71.95
+05/3/2019,71.95
+05/2/2019,70.56
+05/1/2019,72.01
+04/30/2019,72.19
+04/29/2019,71.22
+04/26/2019,71.03
+04/25/2019,74.94
+04/24/2019,73.59
+04/23/2019,74.39
+04/22/2019,70.71
+04/18/2019,70.71
+04/17/2019,71.14
+04/16/2019,70.74
+04/15/2019,70.9
+04/12/2019,71.57
+04/11/2019,71.3
+04/10/2019,71.63
+04/9/2019,71.02
+04/8/2019,71.12
+04/5/2019,69.93
+04/4/2019,69.8
+04/3/2019,69.21
+04/2/2019,69.68
+04/1/2019,69.08
+03/29/2019,67.93
+03/28/2019,66.08
+03/27/2019,67.35
+03/26/2019,67.51
+03/25/2019,67.37
+03/22/2019,66.29
+03/21/2019,68.3
+03/20/2019,68.35
+03/19/2019,67.13
+03/18/2019,66.65
+03/15/2019,66.11
+03/14/2019,66.18
+03/13/2019,65.89
+03/12/2019,65.33
+03/11/2019,65.06
+03/8/2019,65.66
+03/7/2019,64.82
+03/6/2019,64.51
+03/5/2019,64.24
+03/4/2019,64.44
+03/1/2019,63.71
+02/28/2019,65.03
+02/27/2019,65.55
+02/26/2019,64.51
+02/25/2019,64.02
+02/22/2019,66.91
+02/21/2019,66.91
+02/20/2019,66.82
+02/19/2019,65.86
+02/18/2019,66.41
+02/15/2019,65.65
+02/14/2019,64
+02/13/2019,63.27
+02/12/2019,62.58
+02/11/2019,61.3
+02/8/2019,61.37
+02/7/2019,61.01
+02/6/2019,62.22
+02/5/2019,61.67
+02/4/2019,62.26
+02/1/2019,61.86
+01/31/2019,62.46
+01/30/2019,61.89
+01/29/2019,60.98
+01/28/2019,59.71
+01/25/2019,61.49
+01/24/2019,61.09
+01/23/2019,61.05
+01/22/2019,60.9
+01/21/2019,62.18
+01/18/2019,62.04
+01/17/2019,59.85
+01/16/2019,59.81
+01/15/2019,58.65
+01/14/2019,58.8
+01/11/2019,59.24
+01/10/2019,60.47
+01/9/2019,59.46
+01/8/2019,56.91
+01/7/2019,57.1
+01/4/2019,55.64
+01/3/2019,53.23
+01/2/2019,54.06
+12/28/2018,50.57
+12/27/2018,51.49
+12/21/2018,51.93
+12/20/2018,52.84
+12/19/2018,55.6
+12/18/2018,55.26
+12/17/2018,57.59
+12/14/2018,58.56
+12/13/2018,59.03
+12/12/2018,59.94
+12/11/2018,59.73
+12/10/2018,60.29
+12/7/2018,61.71
+12/6/2018,57.83
+12/5/2018,61.4
+12/4/2018,61.22
+12/3/2018,60.17
+11/30/2018,57.71
+11/29/2018,58.29
+11/28/2018,57.97
+11/27/2018,59.58
+11/26/2018,59.7
+11/23/2018,57.69
+11/22/2018,61.11
+11/21/2018,61.65
+11/20/2018,61.5
+11/19/2018,64.14
+11/16/2018,65.29
+11/15/2018,65.61
+11/14/2018,64.88
+11/13/2018,65.45
+11/12/2018,69.81
+11/9/2018,69.01
+11/8/2018,69.29
+11/7/2018,70.1
+11/6/2018,70.64
+11/5/2018,72.68
+11/2/2018,71.11
+11/1/2018,71.25
+10/31/2018,74.84
+10/30/2018,75.68
+10/29/2018,77.56
+10/26/2018,77.4
+10/25/2018,77.3
+10/24/2018,77.34
+10/23/2018,78.67
+10/22/2018,80.45
+10/19/2018,80.38
+10/18/2018,80.3
+10/17/2018,79.91
+10/16/2018,80.53
+10/15/2018,80.91
+10/12/2018,80.71
+10/11/2018,81.35
+10/10/2018,83.82
+10/9/2018,85.16
+10/8/2018,84.22
+10/5/2018,85.12
+10/4/2018,86.07
+10/3/2018,85.45
+10/2/2018,85.63
+10/1/2018,84.94
+09/28/2018,82.72
+09/27/2018,81.54
+09/26/2018,81.87
+09/25/2018,82.21
+09/24/2018,80.89
+09/21/2018,78.9
+09/20/2018,79.03
+09/19/2018,79.43
+09/18/2018,79.25
+09/17/2018,78.22
+09/14/2018,77.87
+09/13/2018,77.66
+09/12/2018,80.02
+09/11/2018,78.22
+09/10/2018,76.77
+09/7/2018,75.55
+09/6/2018,75.67
+09/5/2018,76.68
+09/4/2018,77.51
+09/3/2018,77.81
+08/31/2018,76.94
+08/30/2018,77.05
+08/29/2018,76.07
+08/28/2018,75.91
+08/27/2018,74.41
+08/24/2018,74.41
+08/23/2018,73.73
+08/22/2018,72.96
+08/21/2018,71.65
+08/20/2018,71.11
+08/17/2018,70.14
+08/16/2018,69.21
+08/15/2018,68.38
+08/14/2018,70.77
+08/13/2018,70.62
+08/10/2018,71
+08/9/2018,70.55
+08/8/2018,70.71
+08/7/2018,72.31
+08/6/2018,72.51
+08/3/2018,72.48
+08/2/2018,72.95
+08/1/2018,72.28
+07/31/2018,74.16
+07/30/2018,74.99
+07/27/2018,74.84
+07/26/2018,74.51
+07/25/2018,73.67
+07/24/2018,73.53
+07/23/2018,73.45
+07/20/2018,71.99
+07/19/2018,71.94
+07/18/2018,70.52
+07/17/2018,70.87
+07/16/2018,71.03
+07/13/2018,74.11
+07/12/2018,72.11
+07/11/2018,75.35
+07/10/2018,77.8
+07/9/2018,77.08
+07/6/2018,74.98
+07/5/2018,77.09
+07/4/2018,76.99
+07/3/2018,75.87
+07/2/2018,76.71
+06/29/2018,77.44
+06/28/2018,76.26
+06/27/2018,76.09
+06/26/2018,73.58
+06/25/2018,72.82
+06/22/2018,73.67
+06/21/2018,72.87
+06/20/2018,74.25
+06/19/2018,74.92
+06/18/2018,74.87
+06/15/2018,72.02
+06/14/2018,74.77
+06/13/2018,75.07
+06/12/2018,74.86
+06/11/2018,74.58
+06/8/2018,75.11
+06/7/2018,75.23
+06/6/2018,73.23
+06/5/2018,72.91
+06/4/2018,73.41
+06/1/2018,74.54
+05/31/2018,76.45
+05/30/2018,75.89
+05/29/2018,74.51
+05/25/2018,76.6
+05/24/2018,78.9
+05/23/2018,78.69
+05/22/2018,80.42
+05/21/2018,78.34
+05/18/2018,78.38
+05/17/2018,80.09
+05/16/2018,78.19
+05/15/2018,78.94
+05/14/2018,78.17
+05/11/2018,77.37
+05/10/2018,77.59
+05/9/2018,77.6
+05/8/2018,74.16
+05/7/2018,74.75
+05/4/2018,74.75
+05/3/2018,73.45
+05/2/2018,73.14
+05/1/2018,74.85
+04/30/2018,75.92
+04/27/2018,75.33
+04/26/2018,75.39
+04/25/2018,73.79
+04/24/2018,75.86
+04/23/2018,74.54
+04/20/2018,74.62
+04/19/2018,74.85
+04/18/2018,73.73
+04/17/2018,71.71
+04/16/2018,73.18
+04/13/2018,73.18
+04/12/2018,71.44
+04/11/2018,72.74
+04/10/2018,70.67
+04/9/2018,68.19
+04/6/2018,66.51
+04/5/2018,66.54
+04/4/2018,66.04
+04/3/2018,69.02
+04/2/2018,69.02
+03/29/2018,69.02
+03/28/2018,68.13
+03/27/2018,68.63
+03/26/2018,68.81
+03/23/2018,69.03
+03/22/2018,68.98
+03/21/2018,68.15
+03/20/2018,66
+03/19/2018,64.82
+03/16/2018,64.68
+03/15/2018,63.67
+03/14/2018,63.61
+03/13/2018,64.2
+03/12/2018,64.53
+03/9/2018,65.19
+03/8/2018,63.87
+03/7/2018,65.09
+03/6/2018,65.67
+03/5/2018,65.78
+03/2/2018,64.26
+03/1/2018,64.23
+02/28/2018,66.08
+02/27/2018,67.59
+02/26/2018,67.96
+02/23/2018,67.04
+02/22/2018,66.12
+02/21/2018,64.81
+02/20/2018,64.68
+02/19/2018,64.95
+02/16/2018,64.3
+02/15/2018,62.86
+02/14/2018,62.29
+02/13/2018,61.94
+02/12/2018,62.2
+02/9/2018,63.04
+02/8/2018,64.26
+02/7/2018,65.74
+02/6/2018,66.75
+02/5/2018,67.69
+02/2/2018,67.45
+02/1/2018,68.6
+01/31/2018,67.78
+01/30/2018,67.78
+01/29/2018,68.41
+01/26/2018,70.08
+01/25/2018,71.08
+01/24/2018,69.91
+01/23/2018,69.81
+01/22/2018,69.32
+01/19/2018,68.56
+01/18/2018,69.48
+01/17/2018,69.19
+01/16/2018,69.4
+01/15/2018,70.31
+01/12/2018,69.64
+01/11/2018,70.36
+01/10/2018,69.79
+01/9/2018,69.08
+01/8/2018,68.48
+01/5/2018,68.01
+01/4/2018,68.73
+01/3/2018,67.85
+01/2/2018,66.65
+12/29/2017,66.73
+12/28/2017,66.8
+12/27/2017,66.03
+12/22/2017,64.61
+12/21/2017,64.64
+12/20/2017,64.43
+12/19/2017,63.69
+12/18/2017,64.45
+12/15/2017,63.81
+12/14/2017,63.72
+12/13/2017,63.66
+12/12/2017,64.96
+12/11/2017,65.62
+12/8/2017,63.86
+12/7/2017,62.37
+12/6/2017,62.25
+12/5/2017,63.45
+12/4/2017,63.45
+12/1/2017,64.57
+11/30/2017,63.53
+11/29/2017,63.74
+11/28/2017,63.56
+11/27/2017,63.25
+11/24/2017,63.58
+11/23/2017,63.27
+11/22/2017,62.92
+11/21/2017,62.28
+11/20/2017,61.34
+11/17/2017,61.34
+11/16/2017,61.18
+11/15/2017,61.25
+11/14/2017,60.91
+11/13/2017,62.94
+11/10/2017,64.35
+11/9/2017,64.49
+11/8/2017,63.96
+11/7/2017,64.36
+11/6/2017,64.27
+11/3/2017,61.42
+11/2/2017,60.79
+11/1/2017,60.98
+10/31/2017,61.35
+10/30/2017,60.65
+10/27/2017,60.15
+10/26/2017,58.75
+10/25/2017,58.45
+10/24/2017,57.84
+10/23/2017,57.69
+10/20/2017,57.89
+10/19/2017,57.82
+10/18/2017,58.05
+10/17/2017,57.63
+10/16/2017,57.49
+10/13/2017,56.86
+10/12/2017,56.13
+10/11/2017,56.13
+10/10/2017,56.62
+10/9/2017,55.29
+10/6/2017,55.5
+10/5/2017,57.09
+10/4/2017,56
+10/3/2017,56.12
+10/2/2017,55.67
+09/29/2017,57.02
+09/28/2017,58.8
+09/27/2017,58.74
+09/26/2017,59.77
+09/25/2017,59.42
+09/22/2017,58.16
+09/21/2017,57.73
+09/20/2017,57.2
+09/19/2017,56.58
+09/18/2017,55.5
+09/15/2017,56.18
+09/14/2017,56.76
+09/13/2017,55.52
+09/12/2017,55.06
+09/11/2017,54.2
+09/8/2017,54.55
+09/7/2017,54.16
+09/6/2017,54.48
+09/5/2017,53.63
+09/4/2017,52.6
+09/1/2017,53.15
+08/31/2017,52.69
+08/30/2017,51.91
+08/29/2017,51.64
+08/28/2017,51.87
+08/25/2017,51.87
+08/24/2017,51.73
+08/23/2017,52.31
+08/22/2017,52.29
+08/21/2017,51.94
+08/18/2017,50.96
+08/17/2017,50.37
+08/16/2017,50.39
+08/15/2017,49.9
+08/14/2017,51.29
+08/11/2017,51.47
+08/10/2017,52.59
+08/9/2017,52.16
+08/8/2017,52.18
+08/7/2017,51.42
+08/4/2017,52.48
+08/3/2017,52.88
+08/2/2017,52.09
+08/1/2017,50.77
+07/31/2017,51.99
+07/28/2017,52
+07/27/2017,50.67
+07/26/2017,50.08
+07/25/2017,49.19
+07/24/2017,47.81
+07/21/2017,47.47
+07/20/2017,48.54
+07/19/2017,48.34
+07/18/2017,47.92
+07/17/2017,47.66
+07/14/2017,47.89
+07/13/2017,47.65
+07/12/2017,46.73
+07/11/2017,46.68
+07/10/2017,46.57
+07/7/2017,46.47
+07/6/2017,48.53
+07/5/2017,47.58
+07/4/2017,49.15
+07/3/2017,49.13
+06/30/2017,47.08
+06/29/2017,47.02
+06/28/2017,46.45
+06/27/2017,46.17
+06/26/2017,44.09
+06/23/2017,44.14
+06/22/2017,44.46
+06/21/2017,44.62
+06/20/2017,43.98
+06/19/2017,45.93
+06/16/2017,45.7
+06/15/2017,45.61
+06/14/2017,45.47
+06/13/2017,46.95
+06/12/2017,47.18
+06/9/2017,46.64
+06/8/2017,46.3
+06/7/2017,47.08
+06/6/2017,48.11
+06/5/2017,48.25
+06/2/2017,48.46
+06/1/2017,50.41
+05/31/2017,49.4
+05/30/2017,50.65
+05/29/2017,52.25
+05/26/2017,50.84
+05/25/2017,52.25
+05/24/2017,53.29
+05/23/2017,53.19
+05/22/2017,53.35
+05/19/2017,52.78
+05/18/2017,51.71
+05/17/2017,51.76
+05/16/2017,51.21
+05/15/2017,51.29
+05/12/2017,49.08
+05/11/2017,49.18
+05/10/2017,48.09
+05/9/2017,47.06
+05/8/2017,46.61
+05/5/2017,47.45
+05/4/2017,47.53
+05/3/2017,48.82
+05/2/2017,49.31
+05/1/2017,50.41
+04/28/2017,49.46
+04/27/2017,49.46
+04/26/2017,49.99
+04/25/2017,49.37
+04/24/2017,49.45
+04/21/2017,49.93
+04/20/2017,50.66
+04/19/2017,52.43
+04/18/2017,52.6
+04/17/2017,54.79
+04/13/2017,55.05
+04/12/2017,54.75
+04/11/2017,54.73
+04/10/2017,54.79
+04/7/2017,54.24
+04/6/2017,53.62
+04/5/2017,53.41
+04/4/2017,53.08
+04/3/2017,52.04
+03/31/2017,52.2
+03/30/2017,52.25
+03/29/2017,51.36
+03/28/2017,50.72
+03/27/2017,50.12
+03/24/2017,49.97
+03/23/2017,50.17
+03/22/2017,49.56
+03/21/2017,50.14
+03/20/2017,50.67
+03/17/2017,50.58
+03/16/2017,50.56
+03/15/2017,50.63
+03/14/2017,49.6
+03/13/2017,50.1
+03/10/2017,50.63
+03/9/2017,50.65
+03/8/2017,53.3
+03/7/2017,54.61
+03/6/2017,54.73
+03/3/2017,54.12
+03/2/2017,54.16
+03/1/2017,55.72
+02/28/2017,53.36
+02/27/2017,54.65
+02/24/2017,54.69
+02/23/2017,55.82
+02/22/2017,54.9
+02/21/2017,56.34
+02/20/2017,55.25
+02/17/2017,54.48
+02/16/2017,54.16
+02/15/2017,54.57
+02/14/2017,54.96
+02/13/2017,54.15
+02/10/2017,55.2
+02/9/2017,53.98
+02/8/2017,54.42
+02/7/2017,53.79
+02/6/2017,55.02
+02/3/2017,55.92
+02/2/2017,55.94
+02/1/2017,55.79
+01/31/2017,55.25
+01/30/2017,54.77
+01/27/2017,54.8
+01/26/2017,55.89
+01/25/2017,54.34
+01/24/2017,54.7
+01/23/2017,54.8
+01/20/2017,55.04
+01/19/2017,53.18
+01/18/2017,53.77
+01/17/2017,54.68
+01/16/2017,54.3
+01/13/2017,54.37
+01/12/2017,54.51
+01/11/2017,53.61
+01/10/2017,53.2
+01/9/2017,54.39
+01/6/2017,55.9
+01/5/2017,54.99
+01/4/2017,54.57
+01/3/2017,55.05
+12/30/2016,54.96
+12/29/2016,54.95
+12/28/2016,53.93
+12/27/2016,53.93
+12/23/2016,53.93
+12/22/2016,54.04
+12/21/2016,53.01
+12/20/2016,54.56
+12/19/2016,53.53
+12/16/2016,54.15
+12/15/2016,51.72
+12/14/2016,53.15
+12/13/2016,53.28
+12/12/2016,53.99
+12/9/2016,52.19
+12/8/2016,51.6
+12/7/2016,51.9
+12/6/2016,52.31
+12/5/2016,53.3
+12/2/2016,52.35
+12/1/2016,52.28
+11/30/2016,47.95
+11/29/2016,44.68
+11/28/2016,46.64
+11/25/2016,46.32
+11/24/2016,47.54
+11/23/2016,46.54
+11/22/2016,46.1
+11/21/2016,45.96
+11/18/2016,44.41
+11/17/2016,44.57
+11/16/2016,45.07
+11/15/2016,44.15
+11/14/2016,41.83
+11/11/2016,41.61
+11/10/2016,43.67
+11/9/2016,43.88
+11/8/2016,43.47
+11/7/2016,42.83
+11/4/2016,43.06
+11/3/2016,43.84
+11/2/2016,44.26
+10/31/2016,46.2
+10/28/2016,47.78
+10/27/2016,49.13
+10/26/2016,48.98
+10/25/2016,49.08
+10/24/2016,49.8
+10/21/2016,50.28
+10/20/2016,50.42
+10/19/2016,51.85
+10/18/2016,49.81
+10/17/2016,49.31
+10/14/2016,48.87
+10/13/2016,49.29
+10/12/2016,49.53
+10/11/2016,50.48
+10/10/2016,51.54
+10/7/2016,50.49
+10/6/2016,50.14
+10/5/2016,49.57
+10/4/2016,48.81
+10/3/2016,48.61
+09/30/2016,48.24
+09/29/2016,48.43
+09/28/2016,45.49
+09/27/2016,44.95
+09/26/2016,46.61
+09/23/2016,46.71
+09/22/2016,47.21
+09/21/2016,45.99
+09/20/2016,45.24
+09/19/2016,46.04
+09/16/2016,45.26
+09/15/2016,45.83
+09/14/2016,45.65
+09/13/2016,46.48
+09/12/2016,47.82
+09/9/2016,48.37
+09/8/2016,49.23
+09/7/2016,47
+09/6/2016,46.21
+09/5/2016,46.72
+09/2/2016,45.96
+09/1/2016,45.05
+08/31/2016,47.94
+08/30/2016,47.94
+08/29/2016,49.66
+08/26/2016,49.66
+08/25/2016,49.25
+08/24/2016,47.56
+08/23/2016,48.7
+08/22/2016,48.1
+08/19/2016,49.39
+08/18/2016,49.46
+08/17/2016,48.58
+08/16/2016,48.27
+08/15/2016,47.31
+08/12/2016,45.12
+08/11/2016,44.23
+08/10/2016,42.19
+08/9/2016,43.37
+08/8/2016,43.24
+08/5/2016,42.47
+08/4/2016,41.33
+08/3/2016,40.45
+08/2/2016,40
+08/1/2016,40.17
+07/29/2016,40.76
+07/28/2016,41.87
+07/27/2016,42.78
+07/26/2016,43.56
+07/25/2016,43.76
+07/22/2016,44.24
+07/21/2016,44.99
+07/20/2016,45.82
+07/19/2016,45.7
+07/18/2016,45.35
+07/15/2016,46.25
+07/14/2016,46.01
+07/13/2016,44.67
+07/12/2016,46.72
+07/11/2016,44.04
+07/8/2016,44.53
+07/7/2016,45.93
+07/6/2016,45.7
+07/5/2016,45.64
+07/4/2016,48.02
+07/1/2016,47.65
+06/30/2016,48.05
+06/29/2016,48.4
+06/28/2016,46.29
+06/27/2016,45.07
+06/24/2016,46.69
+06/23/2016,48.63
+06/22/2016,48.43
+06/21/2016,48.18
+06/20/2016,48.68
+06/17/2016,46.57
+06/16/2016,45.66
+06/15/2016,47.47
+06/14/2016,47.88
+06/13/2016,49.36
+06/10/2016,49.7
+06/9/2016,50.59
+06/8/2016,50.73
+06/7/2016,49.76
+06/6/2016,48.94
+06/3/2016,48.5
+06/2/2016,49.05
+06/1/2016,48.81
+05/31/2016,49.26
+05/27/2016,49.09
+05/26/2016,49.52
+05/25/2016,48.87
+05/24/2016,48.42
+05/23/2016,47.77
+05/20/2016,48.54
+05/19/2016,47.01
+05/18/2016,48.93
+05/17/2016,48.71
+05/16/2016,48.49
+05/13/2016,47.05
+05/12/2016,46.43
+05/11/2016,46.08
+05/10/2016,44.01
+05/9/2016,42.43
+05/6/2016,44.6
+05/5/2016,44.39
+05/4/2016,43.08
+05/3/2016,43.09
+05/2/2016,45.82
+04/29/2016,45.64
+04/28/2016,45.6
+04/27/2016,44.17
+04/26/2016,43.94
+04/25/2016,42.97
+04/22/2016,43.97
+04/21/2016,43.48
+04/20/2016,43.09
+04/19/2016,43.02
+04/18/2016,41.64
+04/15/2016,41.32
+04/14/2016,43.02
+04/13/2016,42.81
+04/12/2016,43.02
+04/11/2016,41.58
+04/8/2016,40.71
+04/7/2016,37.15
+04/6/2016,37.77
+04/5/2016,35.88
+04/4/2016,36.05
+04/1/2016,36.42
+03/31/2016,36.75
+03/30/2016,36.75
+03/29/2016,36.75
+03/28/2016,38.33
+03/24/2016,38.33
+03/23/2016,38.84
+03/22/2016,40.54
+03/21/2016,39.91
+03/18/2016,39.26
+03/17/2016,39.29
+03/16/2016,38.38
+03/15/2016,37.49
+03/14/2016,38.06
+03/11/2016,39.41
+03/10/2016,38.63
+03/9/2016,40.26
+03/8/2016,39.16
+03/7/2016,39.02
+03/4/2016,37.61
+03/3/2016,35.75
+03/2/2016,36.38
+03/1/2016,35.73
+02/29/2016,35.92
+02/26/2016,35.76
+02/25/2016,32.83
+02/24/2016,31.5
+02/23/2016,31.9
+02/22/2016,33.59
+02/19/2016,31.66
+02/18/2016,33.2
+02/17/2016,33.21
+02/16/2016,31.09
+02/12/2016,31.8
+02/11/2016,28.82
+02/10/2016,29.64
+02/9/2016,30.15
+02/8/2016,31.64
+02/5/2016,32.35
+02/4/2016,32.76
+02/3/2016,32.38
+02/2/2016,30.98
+02/1/2016,32.45
+01/29/2016,33.14
+01/28/2016,33.01
+01/27/2016,31.83
+01/26/2016,30.94
+01/25/2016,29.82
+01/22/2016,30.46
+01/21/2016,27.59
+01/20/2016,26.01
+01/19/2016,27.36
+01/18/2016,27.36
+01/15/2016,28.8
+01/14/2016,28.84
+01/13/2016,28.58
+01/12/2016,29.14
+01/11/2016,30.14
+01/8/2016,31.67
+01/7/2016,33.57
+01/6/2016,33.89
+01/5/2016,35.56
+01/4/2016,36.28
+01/1/2016,36.61
+12/31/2015,36.61
+12/30/2015,35.65
+12/29/2015,36.85
+12/28/2015,37.08
+12/25/2015,37.08
+12/24/2015,37.22
+12/23/2015,35.79
+12/22/2015,35.26
+12/21/2015,35.34
+12/18/2015,36.76
+12/17/2015,36.29
+12/16/2015,36.96
+12/15/2015,37.66
+12/14/2015,36.51
+12/11/2015,36.99
+12/10/2015,38.65
+12/9/2015,39.04
+12/8/2015,39.44
+12/7/2015,39.69
+12/4/2015,41.44
+12/3/2015,42
+12/2/2015,41.92
+12/1/2015,42.97
+11/30/2015,43.73
+11/27/2015,43.07
+11/26/2015,43.55
+11/25/2015,43.56
+11/24/2015,44.38
+11/23/2015,43.7
+11/20/2015,42.49
+11/19/2015,42.22
+11/18/2015,41.45
+11/17/2015,41.28
+11/16/2015,40.28
+11/13/2015,41.98
+11/12/2015,44.98
+11/11/2015,44.98
+11/10/2015,46.44
+11/9/2015,45.38
+11/6/2015,46.09
+11/5/2015,47.19
+11/4/2015,46.96
+11/3/2015,48
+11/2/2015,47.91
+10/30/2015,48
+10/29/2015,48.04
+10/28/2015,47.6
+10/27/2015,45.54
+10/26/2015,46.57
+10/23/2015,46.3
+10/22/2015,46.59
+10/21/2015,46.72
+10/20/2015,46.93
+10/19/2015,47.51
+10/16/2015,48.96
+10/15/2015,47.87
+10/14/2015,48.25
+10/13/2015,48.94
+10/12/2015,50.95
+10/9/2015,52.08
+10/8/2015,52.13
+10/7/2015,51.66
+10/6/2015,51.34
+10/5/2015,49.45
+10/2/2015,46.55
+10/1/2015,47.48
+09/30/2015,47.29
+09/29/2015,47.58
+09/28/2015,46.04
+09/25/2015,47.28
+09/24/2015,47.06
+09/23/2015,48
+09/22/2015,46.69
+09/21/2015,47.64
+09/18/2015,47.28
+09/17/2015,48.27
+09/16/2015,49.35
+09/15/2015,45.91
+09/14/2015,45.87
+09/11/2015,46.87
+09/10/2015,47.77
+09/9/2015,48.04
+09/8/2015,48.88
+09/7/2015,46.42
+09/4/2015,48.59
+09/3/2015,50.41
+09/2/2015,47.67
+09/1/2015,48.8
+08/31/2015,47.97
+08/28/2015,47.97
+08/27/2015,44.46
+08/26/2015,41.76
+08/25/2015,41.86
+08/24/2015,41.59
+08/21/2015,43.84
+08/20/2015,45.63
+08/19/2015,45.75
+08/18/2015,47
+08/17/2015,47.77
+08/14/2015,47.79
+08/13/2015,48.01
+08/12/2015,48.29
+08/11/2015,47.33
+08/10/2015,48.3
+08/7/2015,47.54
+08/6/2015,47.8
+08/5/2015,49.04
+08/4/2015,49.08
+08/3/2015,49.49
+07/31/2015,53.29
+07/30/2015,54.29
+07/29/2015,54.73
+07/28/2015,54.3
+07/27/2015,54.07
+07/24/2015,54.29
+07/23/2015,55.76
+07/22/2015,56.36
+07/21/2015,55.94
+07/20/2015,56.42
+07/17/2015,56.38
+07/16/2015,57.31
+07/15/2015,57.34
+07/14/2015,57.2
+07/13/2015,57.63
+07/10/2015,57.72
+07/9/2015,57.83
+07/8/2015,55.7
+07/7/2015,54.72
+07/6/2015,57.19
+07/3/2015,59.06
+07/2/2015,61.73
+07/1/2015,61.65
+06/30/2015,60.31
+06/29/2015,59.03
+06/26/2015,60.14
+06/25/2015,60.24
+06/24/2015,61.63
+06/23/2015,61.67
+06/22/2015,60.54
+06/19/2015,59.41
+06/18/2015,61.37
+06/17/2015,60.75
+06/16/2015,60.75
+06/15/2015,60.99
+06/12/2015,63.19
+06/11/2015,63.76
+06/10/2015,64.68
+06/9/2015,63.23
+06/8/2015,61.33
+06/5/2015,60.36
+06/4/2015,60.34
+06/3/2015,62.78
+06/2/2015,63.14
+06/1/2015,62.87
+05/29/2015,63.16
+05/28/2015,60.12
+05/27/2015,61.35
+05/26/2015,61.65
+05/22/2015,64.7
+05/21/2015,64.7
+05/20/2015,63.52
+05/19/2015,63.48
+05/18/2015,65.15
+05/15/2015,64.69
+05/14/2015,65.58
+05/13/2015,66.33
+05/12/2015,65.09
+05/11/2015,62.82
+05/8/2015,63.82
+05/7/2015,64.93
+05/6/2015,66.22
+05/5/2015,65.44
+05/4/2015,64.62
+05/1/2015,64.13
+04/30/2015,63.9
+04/29/2015,63.97
+04/28/2015,62.61
+04/27/2015,62.86
+04/24/2015,62.96
+04/23/2015,62.66
+04/22/2015,60.12
+04/21/2015,60.12
+04/20/2015,61.2
+04/17/2015,61.31
+04/16/2015,60.13
+04/15/2015,59.32
+04/14/2015,57.69
+04/13/2015,57.14
+04/10/2015,56.82
+04/9/2015,56.04
+04/8/2015,56.42
+04/7/2015,57.55
+04/6/2015,55.73
+04/2/2015,55.73
+04/1/2015,55.73
+03/31/2015,53.69
+03/30/2015,53.99
+03/27/2015,56.44
+03/26/2015,57.02
+03/25/2015,54.18
+03/24/2015,53.61
+03/23/2015,53.82
+03/20/2015,53.88
+03/19/2015,52.96
+03/18/2015,52.59
+03/17/2015,52.17
+03/16/2015,52
+03/13/2015,54.8
+03/12/2015,56.66
+03/11/2015,56.46
+03/10/2015,55.95
+03/9/2015,58.67
+03/6/2015,59.15
+03/5/2015,60.33
+03/4/2015,59.18
+03/3/2015,61.18
+03/2/2015,60.75
+02/27/2015,61.89
+02/26/2015,61.39
+02/25/2015,59.77
+02/24/2015,60.33
+02/23/2015,59.78
+02/20/2015,60.99
+02/19/2015,58.78
+02/18/2015,60.72
+02/17/2015,60.78
+02/16/2015,61.57
+02/13/2015,60.33
+02/12/2015,56.23
+02/11/2015,53.48
+02/10/2015,55.79
+02/9/2015,57
+02/6/2015,55.88
+02/5/2015,55.98
+02/4/2015,55.07
+02/3/2015,54.41
+02/2/2015,51.74
+01/30/2015,47.52
+01/29/2015,46.61
+01/28/2015,47.07
+01/27/2015,46.55
+01/26/2015,46.07
+01/23/2015,46.69
+01/22/2015,46.09
+01/21/2015,46.5
+01/20/2015,46.49
+01/16/2015,47.38
+01/15/2015,47.66
+01/14/2015,45.82
+01/13/2015,45.13
+01/12/2015,46.9
+01/9/2015,47.64
+01/8/2015,49.43
+01/7/2015,49.06
+01/6/2015,50.12
+01/5/2015,51.08
+01/2/2015,55.38
+12/31/2014,55.27
+12/30/2014,55.6
+12/29/2014,57.86
+12/26/2014,58.72
+12/24/2014,58.67
+12/23/2014,59.07
+12/22/2014,58.31
+12/19/2014,58.87
+12/18/2014,58.81
+12/17/2014,59.84
+12/16/2014,60.26
+12/15/2014,61.09
+12/12/2014,61.67
+12/11/2014,63.65
+12/10/2014,63.32
+12/9/2014,66.11
+12/8/2014,65.64
+12/5/2014,68
+12/4/2014,68.48
+12/3/2014,70.13
+12/2/2014,71.13
+12/1/2014,70.87
+11/28/2014,71.89
+11/26/2014,77.39
+11/25/2014,77.62
+11/24/2014,79.62
+11/21/2014,79.2
+11/20/2014,77.61
+11/19/2014,77.21
+11/18/2014,77.23
+11/17/2014,76.86
+11/14/2014,77.51
+11/13/2014,77.74
+11/12/2014,80.42
+11/11/2014,80.94
+11/10/2014,82.9
+11/7/2014,83.2
+11/6/2014,82.08
+11/5/2014,82.88
+11/4/2014,82.12
+11/3/2014,84.9
+10/31/2014,84.17
+10/30/2014,85.5
+10/29/2014,86.91
+10/28/2014,85.57
+10/27/2014,85.64
+10/24/2014,86
+10/23/2014,85.94
+10/22/2014,86.38
+10/21/2014,85.17
+10/20/2014,84.42
+10/17/2014,85.27
+10/16/2014,84.02
+10/15/2014,84.02
+10/14/2014,86.36
+10/13/2014,87.82
+10/10/2014,88.66
+10/9/2014,90.47
+10/8/2014,90.25
+10/7/2014,90.9
+10/6/2014,90.65
+10/3/2014,90.8
+09/29/2014,95.7
+09/26/2014,95.08
+09/25/2014,95.2
+09/24/2014,94.53
+09/23/2014,94.87
+09/22/2014,95.37
+09/19/2014,96.75
+09/18/2014,96.82
+09/17/2014,97.7
+09/16/2014,97.39
+09/15/2014,96.43
+09/12/2014,96.31
+09/11/2014,96.42
+09/10/2014,96.26
+09/9/2014,98.08
+09/8/2014,99.53
+09/5/2014,99.51
+09/4/2014,101.21
+09/3/2014,100.88
+09/2/2014,100.21
+08/29/2014,101.12
+08/28/2014,100.71
+08/27/2014,100.4
+08/26/2014,100.5
+08/25/2014,100.49
+08/22/2014,100.09
+08/21/2014,100.28
+08/20/2014,99.92
+08/19/2014,99.74
+08/18/2014,99.37
+08/15/2014,101.13
+08/14/2014,101.15
+08/13/2014,102.27
+08/12/2014,101.68
+08/11/2014,103.47
+08/8/2014,103.36
+08/7/2014,104.02
+08/6/2014,104.17
+08/5/2014,102.82
+08/4/2014,103.63
+08/1/2014,103.45
+07/31/2014,104.94
+07/30/2014,106.47
+07/29/2014,106.98
+07/28/2014,106.7
+07/25/2014,106.89
+07/24/2014,105.78
+07/23/2014,106.85
+07/22/2014,106.48
+07/21/2014,105.71
+07/18/2014,106.03
+07/17/2014,106.04
+07/16/2014,105.41
+07/15/2014,104.73
+07/14/2014,104.73
+07/11/2014,105.77
+07/10/2014,106.2
+07/9/2014,106.84
+07/8/2014,107.65
+07/7/2014,108.7
+07/3/2014,108.98
+07/2/2014,110.18
+07/1/2014,110.84
+06/30/2014,111.03
+06/27/2014,112.62
+06/26/2014,112.61
+06/25/2014,112.84
+06/24/2014,113.74
+06/23/2014,113.62
+06/20/2014,114.55
+06/19/2014,115.19
+06/18/2014,114.25
+06/17/2014,114.02
+06/16/2014,113.42
+06/13/2014,113.15
+06/12/2014,112.18
+06/11/2014,109.83
+06/10/2014,109.18
+06/9/2014,110.55
+06/6/2014,109.21
+06/5/2014,108.43
+06/4/2014,109.07
+06/3/2014,108.87
+06/2/2014,109.34
+05/30/2014,109.21
+05/29/2014,109.98
+05/28/2014,109.09
+05/27/2014,109.81
+05/26/2014,110.01
+05/23/2014,110.19
+05/22/2014,110.89
+05/21/2014,111.32
+05/20/2014,110.35
+05/19/2014,110.84
+05/16/2014,110.9
+05/15/2014,109.74
+05/14/2014,109.87
+05/13/2014,108.78
+05/12/2014,108.37
+05/9/2014,108.26
+05/8/2014,108.19
+05/7/2014,108.17
+05/6/2014,108.3
+05/5/2014,109.48
+05/2/2014,109.48
+05/1/2014,108.63
+04/30/2014,108.63
+04/29/2014,109.89
+04/28/2014,109.12
+04/25/2014,109.53
+04/24/2014,109.79
+04/23/2014,108.48
+04/22/2014,108.54
+04/21/2014,109.69
+04/17/2014,109.79
+04/16/2014,109.71
+04/15/2014,109.1
+04/14/2014,107.68
+04/11/2014,107.34
+04/10/2014,107.1
+04/9/2014,107.39
+04/8/2014,105.83
+04/7/2014,104.89
+04/4/2014,106.41
+04/3/2014,104.88
+04/2/2014,103.37
+04/1/2014,105.7
+03/31/2014,105.95
+03/28/2014,106.64
+03/27/2014,106.58
+03/26/2014,105.9
+03/25/2014,107.01
+03/24/2014,106.59
+03/21/2014,107.2
+03/20/2014,105.73
+03/19/2014,105.95
+03/18/2014,106.79
+03/17/2014,106.99
+03/14/2014,108.08
+03/13/2014,107.48
+03/12/2014,107.88
+03/11/2014,108.35
+03/10/2014,108.27
+03/7/2014,109.14
+03/6/2014,107.99
+03/5/2014,108.15
+03/4/2014,109.17
+03/3/2014,111.26
+02/28/2014,108.98
+02/27/2014,108.54
+02/26/2014,109.39
+02/25/2014,109.19
+02/24/2014,109.76
+02/21/2014,109.03
+02/20/2014,109.42
+02/19/2014,110.37
+02/18/2014,110.14
+02/14/2014,108.63
+02/13/2014,108.98
+02/12/2014,108.62
+02/11/2014,109.21
+02/10/2014,110.18
+02/7/2014,110.12
+02/6/2014,108.15
+02/5/2014,106.81
+02/4/2014,107.04
+02/3/2014,106.55
+01/31/2014,108.16
+01/30/2014,109.36
+01/29/2014,108.83
+01/28/2014,109.1
+01/27/2014,108.72
+01/24/2014,109.14
+01/23/2014,109.69
+01/22/2014,109.69
+01/21/2014,109.17
+01/20/2014,108.01
+01/17/2014,108.45
+01/16/2014,107.46
+01/15/2014,108.09
+01/14/2014,107.12
+01/13/2014,108.02
+01/10/2014,106.44
+01/9/2014,107.49
+01/8/2014,107.42
+01/7/2014,107.01
+01/6/2014,106.71
+01/3/2014,106.57
+01/2/2014,107.94
+12/31/2013,109.95
+12/30/2013,110.47
+12/27/2013,112.06
+12/26/2013,111.65
+12/24/2013,111.57
+12/23/2013,111.58
+12/20/2013,112.15
+12/19/2013,110.78
+12/18/2013,109.56
+12/17/2013,108.91
+12/16/2013,110.3
+12/13/2013,108.08
+12/12/2013,108.99
+12/11/2013,109.47
+12/10/2013,108.91
+12/9/2013,110.07
+12/6/2013,111.5
+12/5/2013,112.07
+12/4/2013,113.27
+12/3/2013,113.06
+12/2/2013,111.49
+11/29/2013,111.07
+11/27/2013,111.32
+11/26/2013,112.04
+11/25/2013,110.83
+11/22/2013,111.36
+11/21/2013,109.9
+11/20/2013,108.27
+11/19/2013,108.29
+11/18/2013,108.8
+11/15/2013,108.25
+11/14/2013,108.29
+11/13/2013,106.9
+11/12/2013,106.29
+11/11/2013,105.76
+11/8/2013,104.29
+11/7/2013,103.08
+11/6/2013,105.46
+11/5/2013,105.01
+11/4/2013,104.85
+11/1/2013,105.78
+10/31/2013,107.53
+10/30/2013,108.41
+10/29/2013,108.04
+10/28/2013,108.29
+10/25/2013,105.7
+10/24/2013,106.63
+10/23/2013,107.74
+10/22/2013,109.57
+10/21/2013,109.47
+10/18/2013,109.4
+10/17/2013,109.55
+10/16/2013,110.79
+10/15/2013,110.67
+10/14/2013,110.13
+10/11/2013,110.65
+10/10/2013,111.63
+10/9/2013,109.02
+10/8/2013,110.56
+10/7/2013,109.66
+10/4/2013,109.42
+10/3/2013,109.49
+10/2/2013,109.09
+10/1/2013,107.32
+09/30/2013,107.85
+09/27/2013,109.45
+09/26/2013,108.86
+09/25/2013,109.46
+09/24/2013,107.68
+09/23/2013,108.56
+09/20/2013,110.22
+09/19/2013,110.66
+09/18/2013,109.09
+09/17/2013,109.05
+09/16/2013,110.86
+09/13/2013,113.31
+09/12/2013,113.11
+09/11/2013,112.37
+09/10/2013,112.1
+09/9/2013,115.2
+09/6/2013,117.15
+09/5/2013,115.81
+09/4/2013,115.65
+09/3/2013,115.49
+08/30/2013,115.97
+08/29/2013,116.91
+08/28/2013,116.27
+08/27/2013,115.21
+08/26/2013,112.23
+08/23/2013,112.12
+08/22/2013,110.51
+08/21/2013,110.82
+08/20/2013,110.74
+08/19/2013,111.41
+08/16/2013,111.82
+08/15/2013,111.58
+08/14/2013,110.26
+08/13/2013,110.69
+08/12/2013,109.28
+08/9/2013,108.49
+08/8/2013,107.32
+08/7/2013,108.39
+08/6/2013,108.77
+08/5/2013,109.81
+08/2/2013,109.63
+08/1/2013,109.94
+07/31/2013,107.89
+07/30/2013,107.47
+07/29/2013,108.1
+07/26/2013,107.57
+07/25/2013,108.1
+07/24/2013,108.23
+07/23/2013,109.27
+07/22/2013,108.82
+07/19/2013,109.34
+07/18/2013,109.71
+07/17/2013,109.67
+07/16/2013,109.29
+07/15/2013,109.05
+07/12/2013,109.03
+07/11/2013,108.18
+07/10/2013,108.43
+07/9/2013,107.9
+07/8/2013,107.75
+07/5/2013,107.46
+07/3/2013,106.12
+07/2/2013,103.96
+07/1/2013,103.19
+06/28/2013,102.49
+06/27/2013,102.74
+06/26/2013,100.62
+06/25/2013,101.51
+06/24/2013,99.8
+06/21/2013,100.36
+06/20/2013,102.72
+06/19/2013,105.56
+06/18/2013,105.21
+06/17/2013,105.8
+06/14/2013,105.1
+06/13/2013,103.38
+06/12/2013,103.11
+06/11/2013,101.5
+06/10/2013,103.87
+06/7/2013,104.07
+06/6/2013,103.37
+06/5/2013,103.51
+06/4/2013,102.04
+06/3/2013,101.63
+05/31/2013,100.43
+05/30/2013,101.79
+05/29/2013,102.14
+05/28/2013,103.77
+05/24/2013,101.24
+05/23/2013,100.46
+05/22/2013,102.14
+05/21/2013,103.1
+05/20/2013,104.55
+05/17/2013,103.83
+05/16/2013,104.27
+05/15/2013,101.57
+05/14/2013,102.7
+05/13/2013,102.17
+05/10/2013,101.31
+05/9/2013,103.59
+05/8/2013,103.79
+05/7/2013,105.18
+05/6/2013,105
+05/3/2013,104.6
+05/2/2013,100.32
+05/1/2013,98.34
+04/30/2013,101.53
+04/29/2013,102.88
+04/26/2013,102.39
+04/25/2013,101.62
+04/24/2013,100.71
+04/23/2013,99.25
+04/22/2013,99.07
+04/19/2013,98.94
+04/18/2013,97.48
+04/17/2013,96.84
+04/16/2013,97.88
+04/15/2013,99.32
+04/12/2013,100.58
+04/11/2013,103.62
+04/10/2013,104.8
+04/9/2013,104.08
+04/8/2013,103.16
+04/5/2013,103.98
+04/4/2013,105.09
+04/3/2013,107.82
+04/2/2013,109.66
+04/1/2013,108.76
+03/28/2013,108.46
+03/27/2013,108.51
+03/26/2013,107.1
+03/25/2013,106.66
+03/22/2013,106.51
+03/21/2013,106.41
+03/20/2013,108.27
+03/19/2013,106.91
+03/18/2013,108.54
+03/15/2013,109.32
+03/14/2013,108.1
+03/13/2013,107.51
+03/12/2013,108.48
+03/11/2013,108.64
+03/8/2013,108.91
+03/7/2013,110.42
+03/6/2013,110.27
+03/5/2013,110.42
+03/4/2013,109.9
+03/1/2013,110.14
+02/28/2013,112.2
+02/27/2013,112.24
+02/26/2013,112.96
+02/25/2013,114.55
+02/22/2013,113.74
+02/21/2013,114.19
+02/20/2013,116.23
+02/19/2013,117.04
+02/15/2013,117.4
+02/14/2013,118.48
+02/13/2013,118.43
+02/12/2013,117.89
+02/11/2013,118.29
+02/8/2013,118.9
+02/7/2013,117.17
+02/6/2013,116.61
+02/5/2013,117.03
+02/4/2013,116.06
+02/1/2013,115.55
+01/31/2013,115.55
+01/30/2013,115.42
+01/29/2013,115.22
+01/28/2013,113.92
+01/25/2013,113.88
+01/24/2013,114.59
+01/23/2013,113.68
+01/22/2013,112.72
+01/18/2013,111.71
+01/17/2013,111.01
+01/16/2013,110.97
+01/15/2013,111.72
+01/14/2013,111.32
+01/11/2013,110.3
+01/10/2013,112.97
+01/9/2013,113.07
+01/8/2013,113.03
+01/7/2013,112.49
+01/4/2013,112.58
+01/3/2013,113.03
+01/2/2013,112.98
+12/31/2012,110.8
+12/28/2012,110.05
+12/27/2012,110.04
+12/26/2012,110.72
+12/24/2012,108.44
+12/21/2012,109.13
+12/20/2012,110.57
+12/19/2012,109.95
+12/18/2012,109.96
+12/17/2012,109.35
+12/14/2012,109.28
+12/13/2012,110.18
+12/12/2012,110.17
+12/11/2012,107.6
+12/10/2012,108.25
+12/7/2012,107.16
+12/6/2012,108.01
+12/5/2012,108.96
+12/4/2012,109.99
+12/3/2012,111.27
+11/30/2012,110.84
+11/29/2012,110.47
+11/28/2012,108.26
+11/27/2012,109.33
+11/26/2012,110.18
+11/23/2012,110.14
+11/21/2012,110.81
+11/20/2012,110.01
+11/19/2012,110.06
+11/16/2012,106.81
+11/15/2012,110.07
+11/14/2012,109.66
+11/13/2012,108.82
+11/12/2012,110.23
+11/9/2012,108.61
+11/8/2012,107.23
+11/7/2012,108.21
+11/6/2012,109.27
+11/5/2012,105.59
+11/2/2012,106.79
+11/1/2012,108.84
+10/31/2012,109.89
+10/30/2012,109.4
+10/29/2012,109.33
+10/26/2012,108.9
+10/25/2012,107.64
+10/24/2012,107.66
+10/23/2012,107.53
+10/22/2012,109.62
+10/19/2012,111.89
+10/18/2012,112.58
+10/17/2012,113.49
+10/16/2012,115
+10/15/2012,115
+10/12/2012,115.17
+10/11/2012,116.18
+10/10/2012,116.11
+10/9/2012,114.32
+10/8/2012,112.6
+10/5/2012,112.17
+10/4/2012,110.48
+10/3/2012,109.32
+10/2/2012,112.49
+10/1/2012,112.58
+09/28/2012,111.36
+09/27/2012,111.45
+09/26/2012,108.99
+09/25/2012,110.77
+09/24/2012,109.2
+09/21/2012,111.27
+09/20/2012,109.41
+09/19/2012,108.49
+09/18/2012,113.29
+09/17/2012,116.7
+09/14/2012,117.48
+09/13/2012,116
+09/12/2012,114.86
+09/11/2012,114.86
+09/10/2012,113.84
+09/7/2012,113.64
+09/6/2012,114.5
+09/5/2012,113.32
+09/4/2012,114.98
+08/31/2012,113.93
+08/30/2012,112.28
+08/29/2012,112.53
+08/28/2012,112.62
+08/27/2012,113.74
+08/24/2012,115.76
+08/23/2012,117.45
+08/22/2012,115.77
+08/21/2012,116.03
+08/20/2012,115.5
+08/17/2012,115.2
+08/16/2012,116.12
+08/15/2012,115.51
+08/14/2012,113.9
+08/13/2012,114.48
+08/10/2012,113.13
+08/9/2012,113.52
+08/8/2012,113.42
+08/7/2012,112.39
+08/6/2012,110.01
+08/3/2012,109.57
+08/2/2012,107.55
+08/1/2012,106.78
+07/31/2012,105.93
+07/30/2012,106.54
+07/27/2012,106.3
+07/26/2012,104.77
+07/25/2012,102.35
+07/24/2012,103.57
+07/23/2012,103.91
+07/20/2012,106.98
+07/19/2012,107.79
+07/18/2012,105.92
+07/17/2012,104.21
+07/16/2012,102.1
+07/13/2012,101.91
+07/12/2012,99.18
+07/11/2012,99.23
+07/10/2012,99.15
+07/9/2012,99.94
+07/6/2012,98.5
+07/5/2012,101.54
+07/3/2012,99.89
+07/2/2012,95.28
+06/29/2012,94.17
+06/28/2012,91.02
+06/27/2012,92.06
+06/26/2012,90.19
+06/25/2012,88.69
+06/22/2012,89.22
+06/21/2012,89.22
+06/20/2012,93.5
+06/19/2012,95.14
+06/18/2012,95.21
+06/15/2012,97.13
+06/14/2012,96.46
+06/13/2012,97.29
+06/12/2012,96.59
+06/11/2012,98.6
+06/8/2012,97.57
+06/7/2012,100.05
+06/6/2012,101.14
+06/5/2012,98.65
+06/4/2012,97.74
+06/1/2012,98.63
+05/31/2012,103.86
+05/30/2012,103.85
+05/29/2012,107.55
+05/25/2012,107.86
+05/24/2012,107.2
+05/23/2012,106.88
+05/22/2012,109.76
+05/21/2012,109.02
+05/18/2012,108.03
+05/17/2012,109.31
+05/16/2012,109.8
+05/15/2012,111.4
+05/14/2012,110.79
+05/11/2012,112.5
+05/10/2012,112.24
+05/9/2012,111.89
+05/8/2012,110.48
+05/4/2012,111.66
+05/3/2012,115.91
+05/2/2012,117.57
+05/1/2012,119.57
+04/30/2012,118.66
+04/27/2012,119.3
+04/26/2012,119.33
+04/25/2012,117.45
+04/24/2012,117.74
+04/23/2012,116.66
+04/20/2012,118.08
+04/19/2012,117
+04/18/2012,115.18
+04/17/2012,117.41
+04/16/2012,118.23
+04/13/2012,120.62
+04/12/2012,120.57
+04/11/2012,120.41
+04/10/2012,121.89
+04/5/2012,123.58
+04/4/2012,123.04
+04/3/2012,125.66
+04/2/2012,124.44
+03/30/2012,123.41
+03/29/2012,123.23
+03/28/2012,124.41
+03/27/2012,125.25
+03/26/2012,125.85
+03/23/2012,125.21
+03/22/2012,122.49
+03/21/2012,123.89
+03/20/2012,124.38
+03/19/2012,125.76
+03/16/2012,125.09
+03/15/2012,123.63
+03/14/2012,126.98
+03/13/2012,128.14
+03/12/2012,127.27
+03/9/2012,128.08
+03/8/2012,127.96
+03/7/2012,125.37
+03/6/2012,125.03
+03/5/2012,126.68
+03/2/2012,125.93
+03/1/2012,125.76
+02/29/2012,122.23
+02/28/2012,124.02
+02/27/2012,126.46
+02/24/2012,124.89
+02/23/2012,124.53
+02/22/2012,123.07
+02/21/2012,120.85
+02/17/2012,120.69
+02/16/2012,121
+02/15/2012,120.25
+02/14/2012,118.3
+02/13/2012,118.73
+02/10/2012,118.13
+02/9/2012,118.4
+02/8/2012,117.18
+02/7/2012,116.86
+02/6/2012,115.47
+02/3/2012,112.56
+02/2/2012,110.96
+02/1/2012,111.96
+01/31/2012,110.26
+01/30/2012,110.24
+01/27/2012,110.5
+01/26/2012,109.08
+01/25/2012,108.48
+01/24/2012,108.38
+01/23/2012,109.46
+01/20/2012,108.5
+01/19/2012,109.54
+01/18/2012,109.81
+01/17/2012,110.55
+01/13/2012,109.88
+01/12/2012,112.97
+01/11/2012,111.66
+01/10/2012,113.3
+01/9/2012,111.07
+01/6/2012,111.96
+01/5/2012,113.59
+01/4/2012,113.37
+01/3/2012,111.12
+12/30/2011,108.09
+12/29/2011,106.89
+12/28/2011,107.54
+12/23/2011,109.28
+12/22/2011,108.98
+12/21/2011,108
+12/20/2011,107.8
+12/19/2011,104.55
+12/16/2011,104
+12/15/2011,104.52
+12/14/2011,105.72
+12/13/2011,109.25
+12/12/2011,107.82
+12/9/2011,107.91
+12/8/2011,108.23
+12/7/2011,110.07
+12/6/2011,110.16
+12/5/2011,110.18
+12/2/2011,109.59
+12/1/2011,108.83
+11/30/2011,111.22
+11/29/2011,111.25
+11/28/2011,109.38
+11/25/2011,106.08
+11/23/2011,106.83
+11/22/2011,107.77
+11/21/2011,105.98
+11/18/2011,107.82
+11/17/2011,109.25
+11/16/2011,111.91
+11/15/2011,111.9
+11/14/2011,112.57
+11/11/2011,114.43
+11/10/2011,113.32
+11/9/2011,115.29
+11/8/2011,115.61
+11/7/2011,114.75
+11/4/2011,112.22
+11/3/2011,110.76
+11/2/2011,110.82
+11/1/2011,106.97
+10/31/2011,108.43
+10/28/2011,110.01
+10/27/2011,112.45
+10/26/2011,110.43
+10/25/2011,112.11
+10/24/2011,111.67
+10/21/2011,111.6
+10/20/2011,109
+10/19/2011,111.76
+10/18/2011,112.08
+10/17/2011,112.92
+10/14/2011,114.33
+10/13/2011,112.45
+10/12/2011,112.44
+10/11/2011,109.22
+10/10/2011,109.49
+10/7/2011,106.56
+10/6/2011,104.38
+10/5/2011,103.77
+10/4/2011,101.84
+10/3/2011,103.61
+09/30/2011,105.42
+09/29/2011,107.08
+09/28/2011,108.52
+09/27/2011,109.54
+09/26/2011,107.9
+09/23/2011,109.17
+09/22/2011,109.21
+09/21/2011,114.26
+09/20/2011,114.39
+09/19/2011,112.89
+09/16/2011,116.26
+09/15/2011,116.71
+09/14/2011,113.1
+09/13/2011,114.08
+09/12/2011,114.75
+09/9/2011,115.1
+09/8/2011,117.99
+09/7/2011,117.5
+09/6/2011,113.29
+09/2/2011,115.92
+09/1/2011,116.43
+08/31/2011,116.48
+08/30/2011,115.59
+08/26/2011,112.29
+08/25/2011,111.91
+08/24/2011,111.91
+08/23/2011,110.35
+08/22/2011,108.83
+08/19/2011,109.37
+08/18/2011,108.36
+08/17/2011,111.37
+08/16/2011,109.69
+08/15/2011,108.89
+08/12/2011,108.17
+08/11/2011,107.82
+08/10/2011,103.84
+08/9/2011,103.63
+08/8/2011,103.06
+08/5/2011,106.92
+08/4/2011,110.22
+08/3/2011,113.74
+08/2/2011,116.02
+08/1/2011,116.37
+07/29/2011,115.93
+07/28/2011,118.16
+07/27/2011,117.99
+07/26/2011,118.14
+07/25/2011,118.27
+07/22/2011,118.99
+07/21/2011,118.25
+07/20/2011,118.52
+07/19/2011,118.18
+07/18/2011,117.05
+07/15/2011,118.06
+07/14/2011,117.38
+07/13/2011,118.46
+07/12/2011,117.36
+07/11/2011,117.35
+07/8/2011,117.4
+07/7/2011,117.4
+07/6/2011,113.55
+07/5/2011,113.21
+07/1/2011,109.82
+06/30/2011,111.71
+06/29/2011,111.49
+06/28/2011,107.57
+06/27/2011,104.57
+06/24/2011,104.79
+06/23/2011,108.27
+06/22/2011,113.59
+06/21/2011,112.02
+06/20/2011,112.21
+06/17/2011,113.74
+06/16/2011,114.69
+06/15/2011,114.67
+06/14/2011,120.35
+06/13/2011,120.49
+06/10/2011,118.71
+06/9/2011,119.95
+06/8/2011,118.43
+06/7/2011,116.14
+06/6/2011,115.4
+06/3/2011,115.09
+06/2/2011,114.3
+06/1/2011,116.15
+05/31/2011,117.18
+05/27/2011,114.85
+05/26/2011,115.06
+05/25/2011,114.47
+05/24/2011,112.52
+05/23/2011,110.13
+05/20/2011,111.25
+05/19/2011,113.2
+05/18/2011,112.54
+05/17/2011,109.39
+05/16/2011,113.72
+05/13/2011,113.08
+05/12/2011,112.87
+05/11/2011,115.66
+05/10/2011,117.82
+05/9/2011,113.21
+05/6/2011,113.69
+05/5/2011,111.93
+05/4/2011,121.55
+05/3/2011,124.01
+05/2/2011,126.64
+04/28/2011,126.59
+04/27/2011,124.94
+04/26/2011,124.55
+04/21/2011,123.64
+04/20/2011,124.26
+04/19/2011,121.35
+04/18/2011,121.69
+04/15/2011,124.63
+04/14/2011,122.74
+04/13/2011,122.7
+04/12/2011,121.33
+04/11/2011,126.46
+04/8/2011,126.3
+04/7/2011,122.9
+04/6/2011,123.01
+04/5/2011,122.87
+04/4/2011,120.07
+04/1/2011,118.63
+03/31/2011,116.94
+03/30/2011,115.35
+03/29/2011,115.58
+03/28/2011,115.95
+03/25/2011,115.45
+03/24/2011,115.41
+03/23/2011,115.65
+03/22/2011,115.63
+03/21/2011,114.92
+03/18/2011,114.13
+03/17/2011,114.18
+03/16/2011,110.96
+03/15/2011,111.11
+03/14/2011,112.95
+03/11/2011,114.07
+03/10/2011,114.07
+03/9/2011,115.19
+03/8/2011,112.32
+03/7/2011,116.58
+03/4/2011,115.71
+03/3/2011,114.42
+03/2/2011,116.89
+03/1/2011,113.34
+02/28/2011,112.27
+02/25/2011,111.47
+02/24/2011,113.91
+02/23/2011,109.77
+02/22/2011,106.82
+02/18/2011,102.2
+02/17/2011,103.45
+02/16/2011,102.78
+02/15/2011,102.48
+02/14/2011,103.12
+02/11/2011,99.93
+02/10/2011,100.74
+02/9/2011,100.16
+02/8/2011,99.25
+02/7/2011,99.44
+02/4/2011,99.43
+02/3/2011,101.69
+02/2/2011,101.3
+02/1/2011,100.4
+01/31/2011,98.97
+01/28/2011,97.06
+01/27/2011,96.48
+01/26/2011,96.04
+01/25/2011,96.76
+01/24/2011,96.76
+01/21/2011,96.84
+01/20/2011,96.27
+01/19/2011,98.42
+01/18/2011,97.83
+01/14/2011,97.86
+01/13/2011,97.86
+01/12/2011,97.86
+01/11/2011,96.8
+01/10/2011,95.05
+01/7/2011,94.25
+01/6/2011,94.95
+01/5/2011,95.07
+01/4/2011,93.52
+01/3/2011,95.82
+12/31/2010,93.23
+12/30/2010,92.5
+12/29/2010,93.52
+12/28/2010,93.52
+12/27/2010,93.08
+12/23/2010,93.63
+12/22/2010,93.55
+12/21/2010,93.11
+12/20/2010,91.31
+12/17/2010,91.11
+12/16/2010,91.09
+12/15/2010,91.33
+12/14/2010,90.63
+12/13/2010,90.4
+12/10/2010,89.54
+12/9/2010,89.93
+12/8/2010,89.74
+12/7/2010,90.78
+12/6/2010,91.25
+12/3/2010,90.65
+12/2/2010,89.37
+12/1/2010,88.56
+11/30/2010,86.02
+11/29/2010,85.9
+11/26/2010,84.78
+11/24/2010,84.53
+11/23/2010,82.37
+11/22/2010,82.34
+11/19/2010,83.17
+11/18/2010,83.7
+11/17/2010,83.36
+11/16/2010,83.98
+11/15/2010,85.49
+11/12/2010,86.07
+11/11/2010,88.08
+11/10/2010,87.92
+11/9/2010,87.93
+11/8/2010,87.15
+11/5/2010,87.05
+11/4/2010,86.83
+11/3/2010,85.33
+11/2/2010,84.71
+11/1/2010,84.06
+10/29/2010,82.47
+10/28/2010,82.97
+10/27/2010,81.27
+10/26/2010,82.62
+10/25/2010,81.91
+10/22/2010,80.75
+10/21/2010,81.28
+10/20/2010,81.68
+10/19/2010,81.12
+10/18/2010,82.3
+10/15/2010,81.94
+10/14/2010,83.55
+10/13/2010,84.01
+10/12/2010,82.99
+10/11/2010,83.08
+10/8/2010,83.88
+10/7/2010,83.67
+10/6/2010,85.01
+10/5/2010,83.35
+10/4/2010,83.42
+10/1/2010,82.69
+09/30/2010,80.77
+09/29/2010,78.79
+09/28/2010,79.14
+09/27/2010,77.71
+09/24/2010,78.73
+09/23/2010,77.69
+09/22/2010,77.29
+09/21/2010,78.76
+09/20/2010,79.42
+09/17/2010,77.43
+09/16/2010,78.89
+09/15/2010,78.46
+09/14/2010,78.89
+09/13/2010,78.52
+09/10/2010,77.54
+09/9/2010,77.87
+09/8/2010,77.48
+09/7/2010,75.78
+09/3/2010,75.03
+09/2/2010,74.93
+09/1/2010,75.53
+08/31/2010,75.51
+08/30/2010,76.05
+08/27/2010,75.16
+08/26/2010,74.5
+08/25/2010,70.74
+08/24/2010,70.61
+08/23/2010,73.08
+08/20/2010,73.48
+08/19/2010,74.84
+08/18/2010,75.1
+08/17/2010,76.74
+08/16/2010,74.56
+08/13/2010,75.14
+08/12/2010,76.63
+08/11/2010,77.83
+08/10/2010,79.89
+08/9/2010,81.54
+08/6/2010,81.28
+08/5/2010,82.9
+08/4/2010,83.76
+08/3/2010,83.6
+08/2/2010,81.93
+07/30/2010,77.5
+07/29/2010,78.6
+07/28/2010,76.66
+07/27/2010,75.52
+07/26/2010,77.9
+07/23/2010,77.27
+07/22/2010,77.59
+07/21/2010,75.75
+07/20/2010,76.31
+07/19/2010,76.29
+07/16/2010,75.55
+07/15/2010,75.52
+07/14/2010,76.63
+07/13/2010,76.45
+07/12/2010,74.35
+07/9/2010,75.2
+07/8/2010,74.56
+07/7/2010,72.97
+07/6/2010,73.08
+07/2/2010,71.75
+07/1/2010,71.73
+06/30/2010,74.94
+06/29/2010,74.21
+06/28/2010,76.66
+06/25/2010,76.21
+06/24/2010,75.17
+06/23/2010,75.22
+06/22/2010,78.08
+06/21/2010,78.53
+06/18/2010,77.05
+06/17/2010,77.52
+06/16/2010,76.12
+06/15/2010,75.29
+06/14/2010,75.11
+06/11/2010,73.28
+06/10/2010,74.33
+06/9/2010,73.68
+06/8/2010,71.43
+06/7/2010,71.09
+06/4/2010,71.84
+06/3/2010,73.12
+06/2/2010,72.78
+06/1/2010,73.08
+05/28/2010,73
+05/27/2010,73.56
+05/26/2010,70.59
+05/25/2010,67.18
+05/24/2010,69.62
+05/21/2010,70.45
+05/20/2010,69.56
+05/19/2010,71.86
+05/18/2010,75.12
+05/17/2010,73.87
+05/14/2010,76.43
+05/13/2010,79.41
+05/12/2010,78.7
+05/11/2010,79
+05/10/2010,78.08
+05/7/2010,76.48
+05/6/2010,80.21
+05/5/2010,82.31
+05/4/2010,85.39
+05/3/2010,88.09
+04/30/2010,86.19
+04/29/2010,86.82
+04/28/2010,84.59
+04/27/2010,85.59
+04/26/2010,86.72
+04/23/2010,86.09
+04/22/2010,84.58
+04/21/2010,84.55
+04/20/2010,84.73
+04/19/2010,83.09
+04/16/2010,84.81
+04/15/2010,86.9
+04/14/2010,85.81
+04/13/2010,83.44
+04/12/2010,85.21
+04/9/2010,82.77
+04/8/2010,82.63
+04/7/2010,84.49
+04/6/2010,85.05
+04/5/2010,84.48
+04/1/2010,82.63
+03/31/2010,80.37
+03/30/2010,79.46
+03/29/2010,79.89
+03/26/2010,77.98
+03/25/2010,78.64
+03/24/2010,78.03
+03/23/2010,79.17
+03/22/2010,78.09
+03/19/2010,78.37
+03/18/2010,80.09
+03/17/2010,80.28
+03/16/2010,79.45
+03/15/2010,77.08
+03/12/2010,79.38
+03/11/2010,79.44
+03/10/2010,80.29
+03/9/2010,78.77
+03/8/2010,78.94
+03/5/2010,79.2
+03/4/2010,77.88
+03/3/2010,78.66
+03/2/2010,77.5
+03/1/2010,76.07
+02/26/2010,76.36
+02/25/2010,74.38
+02/24/2010,77
+02/23/2010,76.44
+02/22/2010,76.95
+02/19/2010,76.88
+02/18/2010,76.61
+02/17/2010,74.89
+02/16/2010,74.82
+02/12/2010,71.49
+02/11/2010,72.35
+02/10/2010,70.4
+02/9/2010,70.4
+02/8/2010,69.62
+02/5/2010,70.11
+02/4/2010,71.3
+02/3/2010,75.77
+02/2/2010,73.94
+02/1/2010,71.58
+01/29/2010,71.2
+01/28/2010,70.65
+01/27/2010,72.75
+01/26/2010,72.63
+01/25/2010,72.18
+01/22/2010,72.73
+01/21/2010,74.13
+01/20/2010,75.09
+01/19/2010,75.18
+01/15/2010,76.85
+01/14/2010,77.61
+01/13/2010,77.57
+01/12/2010,79.38
+01/11/2010,80.14
+01/8/2010,80.06
+01/7/2010,80.57
+01/6/2010,80.14
+01/5/2010,79.27
+01/4/2010,79.05
+12/31/2009,77.91
+12/30/2009,77.62
+12/29/2009,76.65
+12/28/2009,76.59
+12/24/2009,75.15
+12/23/2009,73.87
+12/22/2009,71.64
+12/21/2009,72.74
+12/18/2009,71.87
+12/17/2009,71.28
+12/16/2009,73.34
+12/15/2009,71.33
+12/14/2009,71.19
+12/11/2009,70.07
+12/10/2009,70.91
+12/9/2009,73.63
+12/8/2009,74.93
+12/7/2009,76.18
+12/4/2009,77.74
+12/3/2009,77.76
+12/2/2009,76.96
+12/1/2009,78.68
+11/30/2009,77.77
+11/27/2009,76
+11/25/2009,76.57
+11/24/2009,75.35
+11/23/2009,78.14
+11/20/2009,75.61
+11/19/2009,76.45
+11/18/2009,78.64
+11/17/2009,77.36
+11/16/2009,77.14
+11/13/2009,74.81
+11/12/2009,75.18
+11/11/2009,76.99
+11/10/2009,77.07
+11/9/2009,77.18
+11/6/2009,75.51
+11/5/2009,78.02
+11/4/2009,78.21
+11/3/2009,75.68
+11/2/2009,75.56
+10/30/2009,74.91
+10/29/2009,77.18
+10/28/2009,75.11
+10/27/2009,76.69
+10/26/2009,76.45
+10/23/2009,77.72
+10/22/2009,78.36
+10/21/2009,77.74
+10/20/2009,76.51
+10/19/2009,75.86
+10/16/2009,74.58
+10/15/2009,73.14
+10/14/2009,72.16
+10/13/2009,70.81
+10/12/2009,70.75
+10/9/2009,69.45
+10/8/2009,68.47
+10/7/2009,67.65
+10/6/2009,68.51
+10/5/2009,65.26
+10/2/2009,66.5
+10/1/2009,67.12
+09/30/2009,65.82
+09/29/2009,64.63
+09/28/2009,65.43
+09/25/2009,64.6
+09/24/2009,64.99
+09/23/2009,67.43
+09/22/2009,69.65
+09/21/2009,68.11
+09/18/2009,70.72
+09/17/2009,71.56
+09/16/2009,68.51
+09/15/2009,66.53
+09/14/2009,66.91
+09/11/2009,68.76
+09/10/2009,68.96
+09/9/2009,69.76
+09/8/2009,69.2
+09/4/2009,65.84
+09/3/2009,66.78
+09/2/2009,67.6
+09/1/2009,68.78
+08/31/2009,69.02
+08/28/2009,72.8
+08/27/2009,70.68
+08/26/2009,70.74
+08/25/2009,73.1
+08/24/2009,74.34
+08/21/2009,73.71
+08/20/2009,73.75
+08/19/2009,72.81
+08/18/2009,68.66
+08/17/2009,68.65
+08/14/2009,71.33
+08/13/2009,73.76
+08/12/2009,74.03
+08/11/2009,71.58
+08/10/2009,73.79
+08/7/2009,74.21
+08/6/2009,74.61
+08/5/2009,74.39
+08/4/2009,73.82
+08/3/2009,72.9
+07/31/2009,70.08
+07/30/2009,68.82
+07/29/2009,65.79
+07/28/2009,68.53
+07/27/2009,69.78
+07/24/2009,68.82
+07/23/2009,68.06
+07/22/2009,65.36
+07/21/2009,65.93
+07/20/2009,64.64
+07/17/2009,63.54
+07/16/2009,62.02
+07/15/2009,61.25
+07/14/2009,60.48
+07/13/2009,58.25
+07/10/2009,58.43
+07/9/2009,59.17
+07/8/2009,59.71
+07/7/2009,61.54
+07/6/2009,63.12
+07/2/2009,65.74
+07/1/2009,68.52
+06/30/2009,68.11
+06/29/2009,69.75
+06/26/2009,68.1
+06/25/2009,68.82
+06/24/2009,68.47
+06/23/2009,66.36
+06/22/2009,66.13
+06/19/2009,70.48
+06/18/2009,69.96
+06/17/2009,68.95
+06/16/2009,70.52
+06/15/2009,68.49
+06/12/2009,70.62
+06/11/2009,71.71
+06/10/2009,70.52
+06/9/2009,68.94
+06/8/2009,67.61
+06/5/2009,67.77
+06/4/2009,67.68
+06/3/2009,66.15
+06/2/2009,67.67
+06/1/2009,66.6
+05/29/2009,64.98
+05/28/2009,63.47
+05/27/2009,61.28
+05/26/2009,59.05
+05/22/2009,58.7
+05/21/2009,58.02
+05/20/2009,59.1
+05/19/2009,57.12
+05/18/2009,56.51
+05/15/2009,56.33
+05/14/2009,56.25
+05/13/2009,56.84
+05/12/2009,56.52
+05/11/2009,55.99
+05/8/2009,56.02
+05/7/2009,56.63
+05/6/2009,55.07
+05/5/2009,53.16
+05/4/2009,53.26
+05/1/2009,51.75
+04/30/2009,50.3
+04/29/2009,50.22
+04/28/2009,48.64
+04/27/2009,48.67
+04/24/2009,50.29
+04/23/2009,48.29
+04/22/2009,48.5
+04/21/2009,48.69
+04/20/2009,49.06
+04/17/2009,52.02
+04/16/2009,51.83
+04/15/2009,51.31
+04/14/2009,52.06
+04/13/2009,50.73
+04/9/2009,52.33
+04/8/2009,52.06
+04/7/2009,50.62
+04/6/2009,50.91
+04/3/2009,50.48
+04/2/2009,50.89
+04/1/2009,45.92
+03/31/2009,46.13
+03/30/2009,49.05
+03/27/2009,50.81
+03/26/2009,51.89
+03/25/2009,51.46
+03/24/2009,51.32
+03/23/2009,51.84
+03/20/2009,49.27
+03/19/2009,48.03
+03/18/2009,45.22
+03/17/2009,45.53
+03/16/2009,44.12
+03/13/2009,44.97
+03/12/2009,42.19
+03/11/2009,43.2
+03/10/2009,44.99
+03/9/2009,44.55
+03/6/2009,43.48
+03/5/2009,44.45
+03/4/2009,46.07
+03/3/2009,42.72
+03/2/2009,42.6
+02/27/2009,44.41
+02/26/2009,45.15
+02/25/2009,42.37
+02/24/2009,40.18
+02/23/2009,41.27
+02/20/2009,42.19
+02/19/2009,42.36
+02/18/2009,39.41
+02/17/2009,39.69
+02/13/2009,43.36
+02/12/2009,47.23
+02/11/2009,44.24
+02/10/2009,45.88
+02/9/2009,47.23
+02/6/2009,44.49
+02/5/2009,43.92
+02/4/2009,43.68
+02/3/2009,43.15
+02/2/2009,42.96
+01/30/2009,44.17
+01/29/2009,43.13
+01/28/2009,42.86
+01/27/2009,42.86
+01/26/2009,48
+01/23/2009,43.13
+01/22/2009,42.42
+01/21/2009,39.9
+01/20/2009,41.22
+01/16/2009,43.42
+01/15/2009,42.32
+01/14/2009,42.27
+01/13/2009,43.05
+01/12/2009,40.86
+01/9/2009,42.34
+01/8/2009,42.94
+01/7/2009,46.23
+01/6/2009,48.89
+01/5/2009,45.84
+01/2/2009,42.94
+12/31/2008,35.82
+12/30/2008,35.22
+12/29/2008,34.16
+12/26/2008,33.73
+12/24/2008,34.45
+12/23/2008,35.27
+12/22/2008,38.08
+12/19/2008,39.52
+12/18/2008,40.19
+12/17/2008,41.84
+12/16/2008,42
+12/15/2008,45.02
+12/12/2008,42.38
+12/11/2008,43.54
+12/10/2008,39.34
+12/9/2008,39.77
+12/8/2008,40.02
+12/5/2008,37.04
+12/4/2008,43.83
+12/3/2008,44.39
+12/2/2008,45.64
+12/1/2008,47.58
+11/28/2008,47.72
+11/26/2008,49.39
+11/25/2008,47.51
+11/24/2008,49.51
+11/21/2008,44.91
+11/20/2008,45.79
+11/19/2008,48.35
+11/18/2008,49.1
+11/17/2008,50.82
+11/14/2008,50.7
+11/13/2008,51.32
+11/12/2008,52.47
+11/11/2008,54.76
+11/10/2008,57.08
+11/7/2008,56.84
+11/6/2008,56.14
+11/5/2008,61.09
+11/4/2008,62.78
+11/3/2008,60.32
+10/31/2008,60
+10/30/2008,60.86
+10/29/2008,64
+10/28/2008,58.87
+10/27/2008,59.34
+10/24/2008,60.57
+10/23/2008,65.06
+10/22/2008,62.95
+10/21/2008,65.99
+10/20/2008,67.45
+10/17/2008,66.05
+10/16/2008,64.14
+10/15/2008,66.86
+10/14/2008,74.98
+10/13/2008,74.37
+10/10/2008,74.58
+10/9/2008,81.65
+10/8/2008,80.77
+10/7/2008,83.17
+10/6/2008,84.71
+10/3/2008,88.95
+10/2/2008,88.88
+10/1/2008,92.19
+09/30/2008,93.52
+09/29/2008,95.96
+09/26/2008,100.88
+09/25/2008,100.45
+09/24/2008,102.09
+09/23/2008,100.72
+09/22/2008,100.43
+09/19/2008,93.46
+09/18/2008,90.89
+09/17/2008,86.09
+09/16/2008,85.85
+09/15/2008,90.45
+09/12/2008,94.37
+09/11/2008,96.01
+09/10/2008,96
+09/9/2008,98.94
+09/8/2008,101.08
+09/5/2008,102.51
+09/4/2008,103.41
+09/3/2008,103.88
+09/2/2008,104.94
+08/29/2008,113.49
+08/28/2008,113.54
+08/27/2008,113.05
+08/26/2008,112.2
+08/25/2008,109.74
+08/22/2008,113.99
+08/21/2008,117.24
+08/20/2008,108.72
+08/19/2008,109.02
+08/18/2008,109.33
+08/15/2008,108.8
+08/14/2008,111.82
+08/13/2008,110.68
+08/12/2008,108.98
+08/11/2008,110.54
+08/8/2008,113.03
+08/7/2008,116.94
+08/6/2008,114.47
+08/5/2008,116.5
+08/4/2008,121.87
+08/1/2008,124.16
+07/31/2008,124.1
+07/30/2008,122.46
+07/29/2008,125.77
+07/28/2008,125.67
+07/25/2008,124.7
+07/24/2008,125.43
+07/23/2008,126.86
+07/22/2008,127.18
+07/21/2008,129.34
+07/18/2008,129.34
+07/17/2008,134.16
+07/16/2008,133.31
+07/15/2008,136.02
+07/14/2008,142.43
+07/11/2008,143.68
+07/10/2008,135.81
+07/9/2008,133.91
+07/8/2008,134.15
+07/7/2008,139.62
+07/3/2008,143.95
+07/2/2008,141.24
+07/1/2008,140.67
+06/30/2008,138.4
+06/27/2008,139.38
+06/26/2008,136.82
+06/25/2008,131.59
+06/24/2008,135.37
+06/23/2008,134.54
+06/20/2008,134.28
+06/19/2008,131.84
+06/18/2008,129.12
+06/17/2008,131.27
+06/16/2008,133.9
+06/13/2008,134.29
+06/12/2008,132.11
+06/11/2008,134.52
+06/10/2008,135.24
+06/9/2008,134.43
+06/6/2008,132.81
+06/5/2008,122.36
+06/4/2008,121.72
+06/3/2008,126.28
+06/2/2008,128.5
+05/30/2008,127.85
+05/29/2008,129.33
+05/28/2008,128.93
+05/27/2008,128.92
+05/23/2008,129.72
+05/22/2008,129.04
+05/21/2008,127.28
+05/20/2008,124.12
+05/19/2008,122.19
+05/16/2008,122.98
+05/15/2008,122.76
+05/14/2008,121.18
+05/13/2008,123.11
+05/12/2008,122.89
+05/9/2008,123.54
+05/8/2008,119.85
+05/7/2008,120.27
+05/6/2008,119.88
+05/5/2008,115.68
+05/2/2008,111.92
+05/1/2008,107.3
+04/30/2008,111.12
+04/29/2008,113.86
+04/28/2008,115.7
+04/25/2008,116.62
+04/24/2008,114.85
+04/23/2008,115.34
+04/22/2008,113.54
+04/21/2008,111.35
+04/18/2008,110.67
+04/17/2008,111.34
+04/16/2008,110.95
+04/15/2008,110.84
+04/14/2008,108.32
+04/11/2008,107.15
+04/10/2008,107.37
+04/9/2008,107.46
+04/8/2008,105.05
+04/7/2008,105.98
+04/4/2008,102.21
+04/3/2008,102.31
+04/2/2008,98.85
+04/1/2008,98.69
+03/31/2008,102.33
+03/28/2008,102.68
+03/27/2008,103.89
+03/26/2008,102.83
+03/25/2008,99.91
+03/24/2008,100.93
+03/20/2008,99.78
+03/19/2008,102.65
+03/18/2008,105.35
+03/17/2008,104.41
+03/14/2008,109.16
+03/13/2008,109.18
+03/12/2008,107.99
+03/11/2008,106.78
+03/10/2008,105.33
+03/7/2008,104.66
+03/6/2008,103.47
+03/5/2008,100.95
+03/4/2008,98.6
+03/3/2008,101.83
+02/29/2008,100.9
+02/28/2008,99.83
+02/27/2008,98.28
+02/26/2008,99.05
+02/25/2008,97.43
+02/22/2008,96.07
+02/21/2008,97.52
+02/20/2008,97.88
+02/19/2008,97.03
+02/15/2008,96.96
+02/14/2008,95.92
+02/13/2008,93.82
+02/12/2008,94.28
+02/11/2008,93.93
+02/8/2008,91.45
+02/7/2008,88.55
+02/6/2008,88.73
+02/5/2008,89.6
+02/4/2008,91.09
+02/1/2008,91.41
+01/31/2008,91.58
+01/30/2008,92.46
+01/29/2008,92.49
+01/28/2008,90.91
+01/25/2008,90.96
+01/24/2008,87.69
+01/23/2008,87.06
+01/22/2008,88.11
+01/18/2008,89.66
+01/17/2008,88.96
+01/16/2008,88.1
+01/15/2008,90.87
+01/14/2008,92.58
+01/11/2008,91.86
+01/10/2008,92.8
+01/9/2008,96.76
+01/8/2008,96.37
+01/7/2008,94.19
+01/4/2008,96.87
+01/3/2008,98.45
+01/2/2008,97.01
+12/31/2007,93.68
+12/28/2007,95.92
+12/27/2007,95.66
+12/24/2007,91.59
+12/21/2007,91.03
+12/20/2007,91.06
+12/19/2007,90.98
+12/18/2007,90.71
+12/17/2007,90.32
+12/14/2007,91.86
+12/13/2007,92.57
+12/12/2007,91.69
+12/11/2007,87.77
+12/10/2007,87.33
+12/7/2007,88.46
+12/6/2007,88.46
+12/5/2007,90.7
+12/4/2007,89.97
+12/3/2007,87.85
+11/30/2007,88.71
+11/29/2007,92.34
+11/28/2007,91.64
+11/27/2007,93.23
+11/26/2007,94.88
+11/23/2007,95.33
+11/21/2007,94.97
+11/20/2007,94.13
+11/19/2007,91.59
+11/16/2007,91.99
+11/15/2007,90.32
+11/14/2007,90.73
+11/13/2007,89.09
+11/12/2007,91.56
+11/9/2007,92.32
+11/8/2007,94.4
+11/7/2007,94.85
+11/6/2007,93.99
+11/5/2007,92.16
+11/2/2007,92.11
+11/1/2007,90.36
+10/31/2007,89.87
+10/30/2007,89.87
+10/29/2007,89.87
+10/26/2007,84.71
+10/25/2007,85.4
+10/24/2007,83.47
+10/23/2007,82.31
+10/22/2007,82.72
+10/19/2007,84.25
+10/18/2007,85.03
+10/17/2007,85.24
+10/16/2007,84.43
+10/15/2007,82.5
+10/12/2007,80.82
+10/11/2007,80.83
+10/10/2007,77.85
+10/9/2007,77.82
+10/8/2007,76.94
+10/5/2007,79.05
+10/4/2007,77.84
+10/3/2007,77.8
+10/2/2007,76.87
+10/1/2007,78.33
+09/28/2007,80.97
+09/27/2007,78.88
+09/26/2007,76.21
+09/25/2007,76.82
+09/24/2007,77.87
+09/21/2007,78.91
+09/20/2007,78.48
+09/19/2007,78.47
+09/18/2007,77
+09/17/2007,77.99
+09/14/2007,78.27
+09/13/2007,77.84
+09/12/2007,77.15
+09/11/2007,76.23
+09/10/2007,74.97
+09/7/2007,75.08
+09/6/2007,76.21
+09/5/2007,74.72
+09/4/2007,74.22
+08/31/2007,72.29
+08/30/2007,71.46
+08/29/2007,70.48
+08/28/2007,69.66
+08/27/2007,68.85
+08/24/2007,69.49
+08/23/2007,68.73
+08/22/2007,67.73
+08/21/2007,67.88
+08/20/2007,68.37
+08/17/2007,69.8
+08/16/2007,68.77
+08/15/2007,71.3
+08/14/2007,69.29
+08/13/2007,71.3
+08/10/2007,69.57
+08/9/2007,70.08
+08/8/2007,70.73
+08/7/2007,70.42
+08/6/2007,72.69
+08/3/2007,75.36
+08/2/2007,76.14
+08/1/2007,77.11
+07/31/2007,77.01
+07/30/2007,76.07
+07/27/2007,76.58
+07/26/2007,77.28
+07/25/2007,75.21
+07/24/2007,75.88
+07/23/2007,78.36
+07/20/2007,79.09
+07/19/2007,78.37
+07/18/2007,78
+07/17/2007,77.59
+07/16/2007,78.17
+07/13/2007,78.12
+07/12/2007,78.24
+07/11/2007,77.44
+07/10/2007,77.88
+07/9/2007,77.1
+07/6/2007,76.58
+07/5/2007,75.4
+07/3/2007,74.26
+07/2/2007,72.9
+06/29/2007,72.22
+06/28/2007,71.96
+06/27/2007,71.84
+06/26/2007,71.41
+06/25/2007,71.36
+06/22/2007,72.04
+06/21/2007,71.81
+06/20/2007,70.55
+06/19/2007,72.17
+06/18/2007,72.33
+06/15/2007,71.63
+06/14/2007,71.18
+06/13/2007,69.24
+06/12/2007,68.56
+06/11/2007,68.85
+06/8/2007,70.04
+06/7/2007,72.36
+06/6/2007,71.5
+06/5/2007,71.36
+06/4/2007,70.9
+06/1/2007,68.65
+05/31/2007,68.18
+05/30/2007,67.64
+05/29/2007,69.31
+05/25/2007,70.72
+05/24/2007,71.96
+05/23/2007,71.01
+05/22/2007,70.05
+05/21/2007,69.51
+05/18/2007,69.26
+05/17/2007,69.08
+05/16/2007,66.83
+05/15/2007,66.74
+05/14/2007,65.86
+05/11/2007,65.18
+05/10/2007,64.63
+05/9/2007,63.5
+05/8/2007,63.55
+05/7/2007,62.7
+05/4/2007,65.14
+05/3/2007,64.85
+05/2/2007,65.57
+05/1/2007,67.4
+04/30/2007,67.23
+04/27/2007,67.28
+04/26/2007,67.51
+04/25/2007,67.44
+04/24/2007,67.94
+04/23/2007,66.8
+04/20/2007,66.34
+04/19/2007,66.17
+04/18/2007,65.09
+04/17/2007,66.34
+04/16/2007,67.1
+04/13/2007,68.78
+04/12/2007,67.79
+04/11/2007,68.6
+04/10/2007,67.64
+04/5/2007,69.15
+04/4/2007,68.09
+04/3/2007,68
+04/2/2007,68.94
+03/30/2007,68.47
+03/29/2007,67.19
+03/28/2007,66.15
+03/27/2007,64.25
+03/26/2007,64.43
+03/23/2007,63.1
+03/22/2007,61.57
+03/21/2007,60.18
+03/20/2007,60.11
+03/19/2007,60.49
+03/16/2007,60.93
+03/15/2007,60.4
+03/14/2007,60.89
+03/13/2007,61.52
+03/12/2007,60.59
+03/9/2007,60.25
+03/8/2007,60.9
+03/7/2007,61.13
+03/6/2007,59.68
+03/5/2007,59.78
+03/2/2007,61.92
+03/1/2007,61.18
+02/28/2007,59.39
+02/27/2007,60.28
+02/26/2007,60.34
+02/23/2007,60.38
+02/22/2007,58.62
+02/21/2007,57.74
+02/20/2007,55.91
+02/16/2007,56.78
+02/15/2007,54.25
+02/14/2007,55.05
+02/13/2007,56.12
+02/12/2007,55.52
+02/9/2007,57.21
+02/8/2007,57.24
+02/7/2007,58.35
+02/6/2007,58.04
+02/5/2007,58.67
+02/2/2007,56.93
+02/1/2007,56.74
+01/31/2007,56.52
+01/30/2007,54.69
+01/29/2007,54.71
+01/26/2007,55.29
+01/25/2007,55.67
+01/24/2007,55.11
+01/23/2007,53.93
+01/22/2007,54.34
+01/19/2007,52.29
+01/18/2007,50.83
+01/17/2007,51.19
+01/16/2007,51.28
+01/12/2007,49.95
+01/11/2007,51.68
+01/10/2007,52.11
+01/9/2007,52.38
+01/8/2007,52.82
+01/5/2007,52.82
+01/4/2007,54.58
+01/3/2007,56.63
+01/2/2007,58.49
+12/29/2006,58.96
+12/28/2006,59.41
+12/27/2006,60.7
+12/22/2006,61.92
+12/21/2006,62.13
+12/20/2006,63.13
+12/19/2006,62.19
+12/18/2006,62.81
+12/15/2006,62.91
+12/14/2006,62.85
+12/13/2006,61.89
+12/12/2006,62.58
+12/11/2006,62.59
+12/8/2006,63.67
+12/7/2006,63.17
+12/6/2006,63.7
+12/5/2006,63.65
+12/4/2006,63.97
+12/1/2006,64.74
+11/30/2006,64.36
+11/29/2006,62.13
+11/28/2006,61.22
+11/27/2006,60.52
+11/24/2006,60.72
+11/23/2006,59.7
+11/22/2006,58.66
+11/21/2006,59.53
+11/20/2006,57.38
+11/17/2006,57.01
+11/16/2006,59.5
+11/15/2006,57.97
+11/14/2006,57.9
+11/13/2006,56.88
+11/10/2006,59.18
+11/9/2006,59.72
+11/8/2006,57.18
+11/7/2006,56.99
+11/6/2006,57.02
+11/3/2006,56.55
+11/2/2006,56.26
+11/1/2006,56.37
+10/31/2006,56.13
+10/30/2006,57.08
+10/27/2006,57.99
+10/26/2006,58.76
+10/25/2006,58.79
+10/24/2006,56.56
+10/23/2006,56.56
+10/20/2006,57.94
+10/19/2006,57.74
+10/18/2006,58.51
+10/17/2006,60.13
+10/16/2006,58.22
+10/13/2006,58.97
+10/12/2006,57.87
+10/11/2006,57.75
+10/10/2006,57.8
+10/9/2006,59.25
+10/6/2006,56.9
+10/5/2006,57.93
+10/4/2006,55.82
+10/3/2006,56.28
+10/2/2006,58.8
+09/29/2006,59.09
+09/28/2006,60.68
+09/27/2006,57.6
+09/26/2006,58.53
+09/25/2006,57.89
+09/22/2006,58.81
+09/21/2006,59.27
+09/20/2006,59.09
+09/19/2006,62.52
+09/18/2006,61.47
+09/15/2006,60.23
+09/14/2006,60.75
+09/13/2006,61.28
+09/12/2006,62.23
+09/11/2006,62.41
+09/8/2006,64.3
+09/7/2006,64.52
+09/6/2006,65.41
+09/5/2006,65.94
+09/4/2006,68.62
+09/1/2006,70.49
+08/31/2006,67.66
+08/30/2006,67.15
+08/29/2006,67.01
+08/28/2006,69.44
+08/25/2006,72.58
+08/24/2006,71.4
+08/23/2006,71.12
+08/22/2006,72.06
+08/21/2006,72.42
+08/18/2006,71.3
+08/17/2006,70.42
+08/16/2006,72.67
+08/15/2006,73.57
+08/14/2006,73.78
+08/11/2006,75.19
+08/10/2006,75.69
+08/9/2006,78.26
+08/8/2006,77.93
+08/7/2006,77.82
+08/4/2006,76.53
+08/3/2006,76.28
+08/2/2006,77.63
+08/1/2006,76.39
+07/31/2006,74.75
+07/28/2006,73.95
+07/27/2006,75.36
+07/26/2006,73.76
+07/25/2006,72.49
+07/24/2006,72.09
+07/21/2006,72.96
+07/20/2006,72.56
+07/19/2006,71.62
+07/18/2006,75.32
+07/17/2006,75.12
+07/14/2006,76.13
+07/13/2006,75.23
+07/12/2006,73.04
+07/11/2006,73.14
+07/10/2006,72.39
+07/7/2006,74.14
+07/6/2006,73.12
+07/5/2006,72.88
+07/4/2006,73.17
+07/3/2006,73.94
+06/30/2006,73.2
+06/29/2006,73.02
+06/28/2006,71.76
+06/27/2006,71.26
+06/26/2006,69.85
+06/23/2006,69.91
+06/22/2006,69.6
+06/21/2006,68.17
+06/20/2006,67.57
+06/19/2006,66.4
+06/16/2006,65.01
+06/15/2006,66.04
+06/14/2006,65.52
+06/13/2006,65.67
+06/12/2006,68.62
+06/9/2006,69.13
+06/8/2006,65.76
+06/7/2006,67.17
+06/6/2006,68.25
+06/5/2006,69.13
+06/2/2006,68.42
+06/1/2006,68.77
+05/31/2006,67.57
+05/30/2006,69.82
+05/29/2006,69.16
+05/26/2006,69.88
+05/25/2006,68.51
+05/24/2006,68.45
+05/23/2006,68.97
+05/22/2006,66.52
+05/19/2006,66.93
+05/18/2006,67.39
+05/17/2006,67.52
+05/16/2006,68.66
+05/15/2006,68.69
+05/12/2006,71.3
+05/11/2006,72.2
+05/10/2006,69.83
+05/9/2006,70.6
+05/8/2006,68.26
+05/5/2006,71.22
+05/4/2006,71.84
+05/3/2006,73.73
+05/2/2006,74.45
+05/1/2006,73.37
+04/28/2006,72.15
+04/27/2006,71.79
+04/26/2006,73.46
+04/25/2006,72.86
+04/24/2006,73.96
+04/21/2006,73.94
+04/20/2006,72.57
+04/19/2006,72.69
+04/18/2006,70.97
+04/13/2006,69.39
+04/12/2006,69.54
+04/11/2006,68.52
+04/10/2006,68.2
+04/7/2006,67.11
+04/6/2006,67.58
+04/5/2006,66.74
+04/4/2006,65.93
+04/3/2006,67.28
+03/31/2006,66.06
+03/30/2006,65.95
+03/29/2006,64.88
+03/28/2006,64.31
+03/27/2006,62.59
+03/24/2006,62.78
+03/23/2006,61.76
+03/22/2006,61.23
+03/21/2006,59.96
+03/20/2006,62.3
+03/17/2006,63.54
+03/16/2006,62.07
+03/15/2006,63.12
+03/14/2006,62.39
+03/13/2006,60.99
+03/10/2006,59.04
+03/9/2006,58.82
+03/8/2006,58.42
+03/7/2006,59.79
+03/6/2006,61.41
+03/3/2006,62.69
+03/2/2006,62.27
+03/1/2006,61.12
+02/28/2006,59.78
+02/27/2006,59.44
+02/24/2006,60.13
+02/23/2006,58.71
+02/22/2006,58.71
+02/21/2006,59.35
+02/20/2006,60.05
+02/17/2006,58.34
+02/16/2006,56.78
+02/15/2006,57.67
+02/14/2006,58.27
+02/13/2006,59.16
+02/10/2006,59.66
+02/9/2006,60.7
+02/8/2006,60.82
+02/7/2006,61.64
+02/6/2006,63.32
+02/3/2006,62.54
+02/2/2006,63.49
+02/1/2006,65.64
+01/31/2006,63.19
+01/30/2006,65.14
+01/27/2006,64.95
+01/26/2006,62.93
+01/25/2006,62.61
+01/24/2006,63.82
+01/23/2006,64.56
+01/20/2006,64.92
+01/19/2006,63.64
+01/18/2006,63.6
+01/17/2006,63.22
+01/16/2006,62.34
+01/13/2006,61.58
+01/12/2006,62.95
+01/11/2006,61.54
+01/10/2006,62.32
+01/9/2006,62.51
+01/6/2006,62.43
+01/5/2006,61.68
+01/4/2006,61.25
+01/3/2006,61.51
+12/30/2005,58.34
+12/29/2005,57.72
+12/28/2005,56.91
+12/26/2005,56.54
+12/23/2005,56.28
+12/22/2005,57.3
+12/21/2005,56.05
+12/20/2005,56.08
+12/19/2005,56.09
+12/16/2005,58.11
+12/15/2005,59.67
+12/14/2005,59.59
+12/13/2005,59.16
+12/12/2005,57.23
+12/9/2005,57.18
+12/8/2005,56.26
+12/7/2005,55.17
+12/6/2005,55.68
+12/5/2005,56.05
+12/2/2005,54.91
+12/1/2005,53.65
+11/30/2005,53.25
+11/29/2005,53.24
+11/28/2005,52.91
+11/25/2005,53.15
+11/24/2005,53.41
+11/23/2005,53.73
+11/22/2005,54.21
+11/21/2005,53.36
+11/18/2005,52.84
+11/17/2005,53.8
+11/16/2005,53.68
+11/15/2005,54.45
+11/14/2005,54.1
+11/11/2005,54.3
+11/10/2005,55.85
+11/9/2005,57.71
+11/8/2005,57.89
+11/7/2005,58.19
+11/4/2005,60.48
+11/3/2005,59.55
+11/2/2005,58.53
+11/1/2005,56.69
+10/31/2005,58.47
+10/28/2005,59.47
+10/27/2005,58.1
+10/26/2005,58.56
+10/25/2005,58.72
+10/24/2005,57.64
+10/21/2005,56.94
+10/20/2005,57.04
+10/19/2005,58.13
+10/18/2005,58.85
+10/17/2005,59.81
+10/14/2005,58.45
+10/13/2005,59.48
+10/12/2005,59.91
+10/11/2005,58.1
+10/10/2005,57.01
+10/7/2005,57.29
+10/6/2005,57.2
+10/5/2005,59.33
+10/4/2005,59.17
+10/3/2005,61.64
+09/30/2005,61.7
+09/29/2005,62.02
+09/28/2005,62.81
+09/27/2005,62.56
+09/26/2005,61.73
+09/23/2005,62.17
+09/22/2005,64.64
+09/21/2005,64.31
+09/20/2005,62.98
+09/19/2005,64.04
+09/16/2005,60.48
+09/15/2005,61.9
+09/14/2005,61.7
+09/13/2005,61.31
+09/12/2005,60.69
+09/9/2005,62.62
+09/8/2005,61.66
+09/7/2005,63.6
+09/6/2005,64.16
+09/5/2005,64.16
+09/2/2005,65.95
+09/1/2005,66.79
+08/31/2005,66.8
+08/30/2005,66.15
+08/29/2005,64.77
+08/26/2005,66.23
+08/25/2005,65.88
+08/24/2005,65.25
+08/23/2005,65.16
+08/22/2005,65.87
+08/19/2005,64.21
+08/18/2005,61.75
+08/17/2005,63.41
+08/16/2005,65.1
+08/15/2005,66.68
+08/12/2005,67.26
+08/11/2005,65.9
+08/10/2005,63.77
+08/9/2005,62.79
+08/8/2005,62.56
+08/5/2005,60.73
+08/4/2005,60.62
+08/3/2005,60.04
+08/2/2005,60.13
+08/1/2005,60.56
+07/29/2005,59.77
+07/28/2005,58.28
+07/27/2005,58.34
+07/26/2005,58.58
+07/25/2005,57.51
+07/22/2005,56.98
+07/21/2005,55.59
+07/20/2005,56.39
+07/19/2005,56.75
+07/18/2005,56.25
+07/15/2005,56.98
+07/14/2005,56.79
+07/13/2005,58.33
+07/12/2005,58.95
+07/11/2005,56.1
+07/8/2005,59
+07/7/2005,57.55
+07/6/2005,58.38
+07/5/2005,57.86
+07/4/2005,57.13
+07/1/2005,56.41
+06/30/2005,55.36
+06/29/2005,55.42
+06/28/2005,57.75
+06/27/2005,58.5
+06/24/2005,57.21
+06/23/2005,57.03
+06/22/2005,56.06
+06/21/2005,57.36
+06/20/2005,57.1
+06/17/2005,56.92
+06/16/2005,54.3
+06/15/2005,54.12
+06/14/2005,53.52
+06/13/2005,52
+06/10/2005,51.98
+06/9/2005,51.36
+06/8/2005,51.92
+06/7/2005,51.62
+06/6/2005,52.61
+06/3/2005,51.9
+06/2/2005,51.3
+06/1/2005,50.46
+05/31/2005,49.3
+05/30/2005,49.33
+05/27/2005,49.42
+05/26/2005,49.71
+05/25/2005,49.24
+05/24/2005,47.29
+05/23/2005,47.28
+05/20/2005,46.91
+05/19/2005,46.92
+05/18/2005,47.35
+05/17/2005,47.31
+05/16/2005,46.42
+05/13/2005,46.85
+05/12/2005,47.4
+05/11/2005,48.91
+05/10/2005,50.61
+05/9/2005,49.71
+05/6/2005,49.7
+05/5/2005,49.81
+05/4/2005,50.36
+05/3/2005,49.48
+05/2/2005,50.89
+04/29/2005,50.61
+04/28/2005,50.74
+04/27/2005,51.29
+04/26/2005,52.47
+04/25/2005,53.1
+04/22/2005,53.51
+04/21/2005,51.73
+04/20/2005,51.53
+04/19/2005,50.79
+04/18/2005,48.58
+04/15/2005,49.52
+04/14/2005,50.21
+04/13/2005,49.67
+04/12/2005,51.53
+04/11/2005,51.21
+04/8/2005,51.83
+04/7/2005,52.57
+04/6/2005,54.08
+04/5/2005,54.53
+04/4/2005,55.92
+04/1/2005,54.14
+03/31/2005,53.22
+03/30/2005,50.63
+03/29/2005,51.42
+03/28/2005,51.75
+03/24/2005,52.35
+03/23/2005,51.52
+03/22/2005,55.39
+03/21/2005,55.79
+03/18/2005,55.97
+03/17/2005,56.03
+03/16/2005,54.61
+03/15/2005,53.97
+03/14/2005,53.68
+03/11/2005,53.15
+03/10/2005,53.04
+03/9/2005,54.11
+03/8/2005,53.29
+03/7/2005,51.87
+03/4/2005,52.1
+03/3/2005,52.89
+03/2/2005,51.05
+03/1/2005,50.47
+02/28/2005,50.13
+02/25/2005,50.05
+02/24/2005,49.24
+02/23/2005,48.16
+02/22/2005,47.6
+02/21/2005,46.09
+02/18/2005,45.86
+02/17/2005,45.42
+02/16/2005,45.42
+02/15/2005,44.91
+02/14/2005,44.51
+02/11/2005,44.41
+02/10/2005,44.04
+02/9/2005,42.49
+02/8/2005,42.79
+02/7/2005,42.7
+02/4/2005,43.26
+02/3/2005,43.13
+02/2/2005,44.17
+02/1/2005,45.12
+01/31/2005,44.51
+01/28/2005,44.75
+01/27/2005,46.51
+01/26/2005,45.94
+01/25/2005,46.14
+01/24/2005,45.74
+01/21/2005,45.88
+01/20/2005,44.06
+01/19/2005,45.16
+01/18/2005,45.18
+01/17/2005,45.1
+01/14/2005,45.26
+01/13/2005,45.76
+01/12/2005,43.75
+01/11/2005,43.45
+01/10/2005,44.71
+01/7/2005,43.28
+01/6/2005,43.25
+01/5/2005,41
+01/4/2005,40.75
+12/31/2004,40.38
+12/30/2004,39.8
+12/29/2004,38.93
+12/28/2004,40.24
+12/27/2004,39.6
+12/24/2004,39.6
+12/23/2004,40.29
+12/22/2004,40.44
+12/21/2004,42.76
+12/20/2004,42.67
+12/17/2004,43.06
+12/16/2004,41.49
+12/15/2004,41.53
+12/14/2004,37.03
+12/13/2004,36.77
+12/10/2004,37.24
+12/9/2004,38.33
+12/8/2004,36.9
+12/7/2004,37.11
+12/6/2004,38.43
+12/3/2004,38.57
+12/2/2004,38.49
+12/1/2004,41.19
+11/30/2004,44.23
+11/29/2004,44.05
+11/26/2004,42.87
+11/25/2004,43.12
+11/24/2004,42.62
+11/23/2004,43.03
+11/22/2004,42.26
+11/19/2004,42.29
+11/18/2004,40.8
+11/17/2004,40.27
+11/16/2004,40.48
+11/15/2004,39.32
+11/12/2004,41.33
+11/11/2004,42.22
+11/10/2004,42.57
+11/9/2004,43.27
+11/8/2004,44.78
+11/5/2004,44.37
+11/4/2004,45.32
+11/3/2004,46.14
+11/2/2004,46.25
+11/1/2004,46.84
+10/29/2004,48.16
+10/28/2004,48.88
+10/27/2004,49.99
+10/26/2004,52.04
+10/25/2004,51.68
+10/22/2004,52.28
+10/21/2004,51.06
+10/20/2004,50.78
+10/19/2004,49.21
+10/18/2004,49.16
+10/15/2004,51.02
+10/14/2004,51.31
+10/13/2004,50.42
+10/12/2004,51.28
+10/11/2004,50.75
+10/8/2004,49.41
+10/7/2004,48.98
+10/6/2004,47.95
+10/5/2004,47.1
+10/4/2004,46.99
+10/1/2004,46.86
+09/30/2004,47.76
+09/29/2004,46.54
+09/28/2004,47.52
+09/27/2004,46.87
+09/24/2004,46.13
+09/23/2004,46.53
+09/22/2004,45.66
+09/21/2004,44.56
+09/20/2004,43.6
+09/17/2004,43.08
+09/16/2004,40.68
+09/15/2004,42.03
+09/14/2004,41.34
+09/13/2004,40.63
+09/10/2004,41.03
+09/9/2004,41.45
+09/8/2004,39.91
+09/7/2004,40.19
+09/6/2004,40.4
+09/3/2004,41.07
+09/2/2004,42.39
+09/1/2004,40.96
+08/31/2004,39.8
+08/30/2004,40.78
+08/27/2004,40.72
+08/26/2004,40.65
+08/25/2004,42.39
+08/24/2004,42.99
+08/23/2004,44.39
+08/20/2004,45.46
+08/19/2004,44.84
+08/18/2004,44.12
+08/17/2004,44.05
+08/16/2004,44.35
+08/13/2004,44.13
+08/12/2004,43.5
+08/11/2004,42.45
+08/10/2004,42.5
+08/9/2004,43.21
+08/6/2004,42.63
+08/5/2004,42.49
+08/4/2004,41.75
+08/3/2004,41.82
+08/2/2004,41.35
+07/30/2004,41.47
+07/29/2004,40.93
+07/28/2004,41.08
+07/27/2004,40.09
+07/26/2004,39.75
+07/23/2004,39.59
+07/22/2004,39.16
+07/21/2004,38.48
+07/20/2004,38.96
+07/19/2004,39.07
+07/16/2004,38.49
+07/15/2004,38.41
+07/14/2004,37.51
+07/13/2004,36.68
+07/12/2004,37.73
+07/9/2004,37.58
+07/8/2004,37.13
+07/7/2004,35.62
+07/6/2004,36.47
+07/5/2004,35.73
+07/2/2004,35.36
+07/1/2004,35.58
+06/30/2004,33.22
+06/29/2004,32.61
+06/28/2004,33.24
+06/25/2004,34.25
+06/24/2004,34.71
+06/23/2004,34.81
+06/22/2004,34.95
+06/21/2004,34.82
+06/18/2004,35.43
+06/17/2004,35.58
+06/16/2004,34.56
+06/15/2004,34.66
+06/14/2004,35.22
+06/11/2004,35.23
+06/10/2004,35.75
+06/9/2004,34.69
+06/8/2004,35.47
+06/7/2004,35.57
+06/4/2004,35.97
+06/3/2004,36.26
+06/2/2004,37.99
+06/1/2004,39.05
+05/31/2004,37
+05/28/2004,37
+05/27/2004,37.03
+05/26/2004,38.05
+05/25/2004,38.46
+05/24/2004,39.22
+05/21/2004,37.6
+05/20/2004,38.89
+05/19/2004,38.35
+05/18/2004,38.43
+05/17/2004,38.88
+05/14/2004,39.04
+05/13/2004,38.3
+05/12/2004,37.95
+05/11/2004,36.97
+05/10/2004,35.83
+05/7/2004,37.25
+05/6/2004,37.05
+05/5/2004,36.58
+05/4/2004,36.07
+05/3/2004,34.97
+04/30/2004,35.23
+04/29/2004,34.66
+04/28/2004,35.02
+04/27/2004,34.11
+04/26/2004,34.18
+04/23/2004,33.78
+04/22/2004,33.24
+04/21/2004,33.23
+04/20/2004,33.56
+04/19/2004,34.71
+04/16/2004,33.85
+04/15/2004,33.72
+04/14/2004,33.54
+04/13/2004,34.15
+04/12/2004,34.51
+04/9/2004,34.03
+04/8/2004,33.98
+04/7/2004,33.07
+04/6/2004,31.48
+04/5/2004,31.17
+04/2/2004,31.19
+04/1/2004,32.59
+03/31/2004,32.29
+03/30/2004,33.04
+03/29/2004,32.04
+03/26/2004,32.51
+03/25/2004,33.32
+03/24/2004,34.14
+03/23/2004,34.4
+03/22/2004,33.57
+03/19/2004,34.33
+03/18/2004,34.43
+03/17/2004,34.95
+03/16/2004,34.72
+03/15/2004,34.39
+03/12/2004,32.76
+03/11/2004,33.22
+03/10/2004,32.83
+03/9/2004,33.72
+03/8/2004,34.27
+03/5/2004,34.4
+03/4/2004,33.45
+03/3/2004,33.32
+03/2/2004,34.15
+03/1/2004,33.34
+02/27/2004,32.94
+02/26/2004,32.45
+02/25/2004,32.46
+02/24/2004,31.6
+02/23/2004,31.89
+02/20/2004,31.22
+02/19/2004,31.63
+02/18/2004,31.57
+02/17/2004,31.43
+02/16/2004,31.08
+02/13/2004,30.96
+02/12/2004,30.17
+02/11/2004,30.33
+02/10/2004,30.06
+02/9/2004,29.1
+02/6/2004,29.26
+02/5/2004,29.02
+02/4/2004,29.63
+02/3/2004,30.07
+02/2/2004,30.3
+01/30/2004,29.53
+01/29/2004,29.47
+01/28/2004,30.77
+01/27/2004,31.05
+01/26/2004,31.15
+01/23/2004,32.08
+01/22/2004,31.42
+01/21/2004,31.95
+01/20/2004,32.26
+01/19/2004,31.67
+01/16/2004,31.26
+01/15/2004,31.43
+01/14/2004,31.84
+01/13/2004,32.55
+01/12/2004,31.41
+01/9/2004,31.91
+01/8/2004,31.11
+01/7/2004,30.99
+01/6/2004,31.2
+01/5/2004,32.3
+01/2/2004,29.55
+12/31/2003,30.3
+12/30/2003,30.1
+12/29/2003,29.17
+12/24/2003,29.45
+12/23/2003,28.3
+12/22/2003,28.78
+12/19/2003,31.03
+12/18/2003,30.79
+12/17/2003,31.01
+12/16/2003,30.64
+12/15/2003,30.89
+12/12/2003,30.24
+12/11/2003,29.79
+12/10/2003,30.02
+12/9/2003,30.27
+12/8/2003,30.52
+12/5/2003,28.87
+12/4/2003,29.25
+12/3/2003,29.26
+12/2/2003,29.1
+12/1/2003,28.17
+11/28/2003,28.95
+11/27/2003,28.9
+11/26/2003,28.23
+11/25/2003,27.62
+11/24/2003,27.99
+11/21/2003,29.79
+11/20/2003,29.88
+11/19/2003,30.13
+11/18/2003,29.26
+11/17/2003,28.98
+11/14/2003,29.78
+11/13/2003,29.01
+11/12/2003,28.58
+11/11/2003,28.88
+11/10/2003,28.82
+11/7/2003,28.73
+11/6/2003,28.52
+11/5/2003,27.9
+11/4/2003,27.32
+11/3/2003,27.78
+10/31/2003,27.88
+10/30/2003,27.47
+10/29/2003,28.56
+10/28/2003,28.99
+10/27/2003,29.38
+10/24/2003,30.01
+10/23/2003,29.63
+10/22/2003,29.25
+10/21/2003,29.61
+10/20/2003,29.78
+10/17/2003,30.27
+10/16/2003,31.05
+10/15/2003,31.23
+10/14/2003,31.45
+10/13/2003,31
+10/10/2003,31.13
+10/9/2003,30.21
+10/8/2003,28.96
+10/7/2003,29.35
+10/6/2003,29.75
+10/3/2003,29.14
+10/2/2003,28.9
+10/1/2003,27.98
+09/30/2003,28.09
+09/29/2003,27.77
+09/26/2003,27.02
+09/25/2003,27.04
+09/24/2003,26.81
+09/23/2003,25.74
+09/22/2003,25.82
+09/19/2003,25.51
+09/18/2003,25.56
+09/17/2003,25.76
+09/16/2003,26.28
+09/15/2003,26.38
+09/12/2003,26.52
+09/11/2003,27.48
+09/10/2003,27.76
+09/9/2003,27.64
+09/8/2003,28.47
+09/5/2003,27.72
+09/4/2003,27.49
+09/3/2003,27.89
+09/2/2003,28.08
+09/1/2003,29.64
+08/29/2003,30.38
+08/28/2003,30.1
+08/27/2003,30.05
+08/26/2003,30.08
+08/25/2003,29.98
+08/22/2003,30.22
+08/21/2003,29.95
+08/20/2003,29.28
+08/19/2003,29.18
+08/18/2003,29.88
+08/15/2003,29.18
+08/14/2003,28.96
+08/13/2003,29.66
+08/12/2003,30.13
+08/11/2003,30.05
+08/8/2003,30.59
+08/7/2003,30.06
+08/6/2003,30.01
+08/5/2003,30.37
+08/4/2003,29.91
+08/1/2003,29.63
+07/31/2003,28.68
+07/30/2003,28.31
+07/29/2003,28.27
+07/28/2003,27.71
+07/25/2003,28.3
+07/24/2003,27.73
+07/23/2003,27.67
+07/22/2003,28.4
+07/21/2003,28.01
+07/18/2003,29.2
+07/17/2003,28.59
+07/16/2003,28.51
+07/15/2003,28.87
+07/14/2003,28.52
+07/11/2003,29.36
+07/10/2003,29.37
+07/9/2003,28.21
+07/8/2003,27.95
+07/7/2003,27.23
+07/4/2003,27.97
+07/3/2003,28.63
+07/2/2003,28.2
+07/1/2003,28.33
+06/30/2003,28.88
+06/27/2003,27.45
+06/26/2003,27.06
+06/25/2003,27.34
+06/24/2003,26.96
+06/23/2003,27.13
+06/20/2003,27.13
+06/19/2003,26.21
+06/18/2003,26.43
+06/17/2003,27.14
+06/16/2003,27.5
+06/13/2003,27.39
+06/12/2003,28.48
+06/11/2003,28.97
+06/10/2003,28.44
+06/9/2003,28.62
+06/6/2003,28.38
+06/5/2003,28.16
+06/4/2003,27.49
+06/3/2003,27.99
+06/2/2003,27.56
+05/30/2003,26.58
+05/29/2003,26.39
+05/28/2003,26.48
+05/27/2003,26.55
+05/26/2003,26.78
+05/23/2003,27.14
+05/22/2003,27.32
+05/21/2003,27.58
+05/20/2003,26.69
+05/19/2003,27.23
+05/16/2003,27.18
+05/15/2003,26.77
+05/14/2003,25.98
+05/13/2003,25.45
+05/12/2003,25.69
+05/9/2003,25.55
+05/8/2003,24.48
+05/7/2003,24.01
+05/6/2003,23.91
+05/5/2003,23.59
+05/2/2003,23.73
+05/1/2003,23.79
+04/30/2003,23.6
+04/29/2003,23.23
+04/28/2003,23.42
+04/25/2003,24.29
+04/24/2003,24.06
+04/23/2003,24.56
+04/22/2003,25.72
+04/21/2003,25.76
+04/18/2003,25.76
+04/17/2003,25.36
+04/16/2003,24.86
+04/15/2003,24.74
+04/14/2003,24.72
+04/11/2003,24.39
+04/10/2003,25.16
+04/9/2003,25.11
+04/8/2003,24.88
+04/7/2003,25.27
+04/4/2003,25.62
+04/3/2003,26.75
+04/2/2003,26.29
+04/1/2003,27.94
+03/31/2003,28.05
+03/28/2003,27.66
+03/27/2003,27.29
+03/26/2003,25.98
+03/25/2003,27.28
+03/24/2003,26.54
+03/21/2003,25.59
+03/20/2003,28
+03/19/2003,28.4
+03/18/2003,28.55
+03/17/2003,30.35
+03/14/2003,31.48
+03/13/2003,33.98
+03/12/2003,34.16
+03/11/2003,34.06
+03/10/2003,34.94
+03/7/2003,34.47
+03/6/2003,34.39
+03/5/2003,33.92
+03/4/2003,34.37
+03/3/2003,33.4
+02/28/2003,34
+02/27/2003,34.09
+02/26/2003,33.46
+02/25/2003,33.64
+02/24/2003,33.41
+02/21/2003,32.76
+02/20/2003,32.76
+02/19/2003,33.16
+02/18/2003,33.26
+02/17/2003,33.06
+02/14/2003,33.26
+02/13/2003,33.23
+02/12/2003,32.46
+02/11/2003,32.51
+02/10/2003,32.47
+02/7/2003,32.23
+02/6/2003,31.81
+02/5/2003,31.77
+02/4/2003,31.13
+02/3/2003,30.95
+01/31/2003,31.57
+01/30/2003,31.42
+01/29/2003,31.26
+01/28/2003,30.73
+01/27/2003,31.02
+01/24/2003,31.62
+01/23/2003,31.4
+01/22/2003,32.07
+01/21/2003,31.72
+01/20/2003,32.23
+01/17/2003,31.57
+01/16/2003,32.29
+01/15/2003,31.73
+01/14/2003,31.36
+01/13/2003,30.46
+01/10/2003,30.07
+01/9/2003,30.26
+01/8/2003,29.3
+01/7/2003,30.78
+01/6/2003,31.43
+01/3/2003,31.43
+01/2/2003,30.32
+12/31/2002,30.12
+12/30/2002,32.02
+12/27/2002,31.49
+12/24/2002,30.93
+12/23/2002,30.61
+12/20/2002,29.59
+12/19/2002,30.26
+12/18/2002,29.95
+12/17/2002,29.25
+12/16/2002,28.73
+12/13/2002,27.64
+12/12/2002,27.29
+12/11/2002,26.85
+12/10/2002,26.35
+12/9/2002,26.06
+12/6/2002,25.67
+12/5/2002,26.07
+12/4/2002,25.99
+12/3/2002,26.09
+12/2/2002,25.73
+11/29/2002,25.74
+11/28/2002,25.7
+11/27/2002,25.11
+11/26/2002,24.56
+11/25/2002,24.85
+11/22/2002,24.79
+11/21/2002,24.52
+11/20/2002,24.05
+11/19/2002,24.05
+11/18/2002,23.41
+11/15/2002,23.33
+11/14/2002,22.82
+11/13/2002,22.96
+11/12/2002,24.01
+11/11/2002,23.86
+11/8/2002,23.54
+11/7/2002,24.36
+11/6/2002,23.73
+11/5/2002,24.66
+11/4/2002,25.21
+11/1/2002,25.78
+10/31/2002,25.51
+10/30/2002,25.29
+10/29/2002,25.71
+10/28/2002,25.44
+10/25/2002,25.96
+10/24/2002,26.78
+10/23/2002,26.68
+10/22/2002,26.69
+10/21/2002,27.01
+10/18/2002,28.2
+10/17/2002,28.22
+10/16/2002,28.61
+10/15/2002,28.66
+10/14/2002,28.56
+10/11/2002,28.18
+10/10/2002,27.7
+10/9/2002,28.29
+10/8/2002,28.28
+10/7/2002,28.38
+10/4/2002,28.32
+10/3/2002,28.46
+10/2/2002,29.14
+10/1/2002,29.42
+09/30/2002,29.11
+09/27/2002,29
+09/26/2002,28.93
+09/25/2002,29.11
+09/24/2002,29.47
+09/23/2002,29.36
+09/20/2002,28.61
+09/19/2002,28.45
+09/18/2002,28.41
+09/17/2002,27.76
+09/16/2002,28.38
+09/13/2002,28.53
+09/12/2002,27.76
+09/11/2002,28.68
+09/10/2002,28.92
+09/9/2002,28.67
+09/6/2002,28.36
+09/5/2002,27.54
+09/4/2002,27.31
+09/3/2002,26.58
+09/2/2002,27.45
+08/30/2002,27.56
+08/29/2002,27.11
+08/28/2002,27.54
+08/27/2002,27.89
+08/26/2002,27.56
+08/23/2002,27.51
+08/22/2002,27.81
+08/21/2002,27.53
+08/20/2002,27.63
+08/19/2002,27.44
+08/16/2002,27.33
+08/15/2002,26.66
+08/14/2002,26.47
+08/13/2002,26.11
+08/12/2002,25.63
+08/9/2002,25.49
+08/8/2002,25.51
+08/7/2002,25.7
+08/6/2002,25.69
+08/5/2002,25.2
+08/2/2002,25.17
+08/1/2002,25.79
+07/31/2002,26.28
+07/30/2002,25.95
+07/29/2002,25.2
+07/26/2002,25.1
+07/25/2002,25.36
+07/24/2002,25.43
+07/23/2002,25.65
+07/22/2002,25.7
+07/19/2002,26.37
+07/18/2002,26.72
+07/17/2002,26.19
+07/16/2002,25.94
+07/15/2002,26.16
+07/12/2002,26.11
+07/11/2002,25.83
+07/10/2002,25.82
+07/9/2002,24.9
+07/8/2002,25.08
+07/5/2002,25.75
+07/4/2002,25.51
+07/3/2002,25.59
+07/2/2002,25.64
+07/1/2002,25.65
+06/28/2002,25.33
+06/27/2002,25.39
+06/26/2002,24.75
+06/25/2002,25.32
+06/24/2002,24.99
+06/21/2002,24.14
+06/20/2002,24.42
+06/19/2002,24.85
+06/18/2002,24.64
+06/17/2002,24.69
+06/14/2002,23.97
+06/13/2002,23.72
+06/12/2002,23.09
+06/11/2002,22.37
+06/10/2002,22.83
+06/7/2002,22.99
+06/6/2002,22.79
+06/5/2002,23.19
+05/31/2002,23.87
+05/30/2002,23.72
+05/29/2002,24.18
+05/28/2002,24.71
+05/27/2002,23.52
+05/24/2002,23.76
+05/23/2002,24.01
+05/22/2002,24.32
+05/21/2002,24.99
+05/20/2002,25.97
+05/17/2002,25.45
+05/16/2002,25.71
+05/15/2002,27.17
+05/14/2002,27.12
+05/13/2002,26.3
+05/10/2002,26.89
+05/9/2002,26.09
+05/8/2002,26.09
+05/7/2002,25.53
+05/3/2002,25.8
+05/2/2002,25.73
+05/1/2002,26.67
+04/30/2002,26.98
+04/29/2002,26.85
+04/26/2002,26.32
+04/25/2002,26.47
+04/24/2002,26.2
+04/23/2002,26.26
+04/22/2002,25.96
+04/19/2002,25.86
+04/18/2002,25.9
+04/17/2002,25.26
+04/16/2002,24.03
+04/15/2002,23.39
+04/12/2002,23.25
+04/11/2002,24.22
+04/10/2002,25.13
+04/9/2002,25.48
+04/8/2002,26.36
+04/5/2002,25.39
+04/4/2002,26.97
+04/3/2002,26.72
+04/2/2002,26.97
+04/1/2002,26.06
+03/29/2002,25.34
+03/28/2002,25.34
+03/27/2002,25.13
+03/26/2002,24.6
+03/25/2002,24.75
+03/22/2002,24.83
+03/21/2002,24.25
+03/20/2002,24.78
+03/19/2002,24.51
+03/18/2002,23.8
+03/15/2002,23.9
+03/14/2002,23.76
+03/13/2002,23.6
+03/12/2002,22.7
+03/11/2002,23.14
+03/8/2002,22.32
+03/7/2002,23.1
+03/6/2002,22.11
+03/5/2002,22.25
+03/4/2002,21.59
+03/1/2002,21.83
+02/28/2002,20.73
+02/27/2002,20.73
+02/26/2002,19.95
+02/25/2002,19.78
+02/22/2002,20.14
+02/21/2002,20.21
+02/20/2002,19.44
+02/19/2002,20.18
+02/18/2002,20.12
+02/15/2002,20.76
+02/14/2002,20.97
+02/13/2002,21.41
+02/12/2002,21.75
+02/11/2002,20.08
+02/8/2002,20.01
+02/7/2002,19.42
+02/6/2002,19.97
+02/5/2002,19.9
+02/4/2002,20.26
+02/1/2002,19.7
+01/31/2002,19.07
+01/30/2002,18.71
+01/29/2002,19.26
+01/28/2002,19.74
+01/25/2002,19.04
+01/24/2002,18.91
+01/23/2002,18.89
+01/22/2002,18.7
+01/21/2002,18.32
+01/18/2002,18.17
+01/17/2002,18.2
+01/16/2002,18.5
+01/15/2002,18.86
+01/14/2002,18.89
+01/11/2002,20.08
+01/10/2002,19.71
+01/9/2002,20.21
+01/8/2002,21.03
+01/7/2002,21.08
+01/4/2002,21.2
+01/3/2002,20.47
+01/2/2002,20.13
+12/31/2001,19.35
+12/28/2001,19.77
+12/27/2001,18.87
+12/24/2001,18.65
+12/21/2001,18.73
+12/20/2001,18.87
+12/19/2001,19.03
+12/18/2001,18.51
+12/17/2001,18.58
+12/14/2001,18.54
+12/13/2001,17.8
+12/12/2001,18.13
+12/11/2001,17.61
+12/10/2001,18.03
+12/7/2001,17.81
+12/6/2001,18.57
+12/5/2001,19.27
+12/4/2001,19.28
+12/3/2001,20
+11/30/2001,18.92
+11/29/2001,18.54
+11/28/2001,18.81
+11/27/2001,19.09
+11/26/2001,18.66
+11/23/2001,19.4
+11/22/2001,19.65
+11/21/2001,18.44
+11/20/2001,18.82
+11/19/2001,16.55
+11/16/2001,16.86
+11/15/2001,16.51
+11/14/2001,18.78
+11/13/2001,20.47
+11/12/2001,19.48
+11/9/2001,20.72
+11/8/2001,19.54
+11/7/2001,18.86
+11/6/2001,18.64
+11/5/2001,18.78
+11/2/2001,18.63
+11/1/2001,19.39
+10/31/2001,19.63
+10/30/2001,20.41
+10/29/2001,20.55
+10/26/2001,20.31
+10/25/2001,20.67
+10/24/2001,20.37
+10/23/2001,20.56
+10/22/2001,20.38
+10/19/2001,19.91
+10/18/2001,19.21
+10/17/2001,19.47
+10/16/2001,20.47
+10/15/2001,20.36
+10/12/2001,20.57
+10/11/2001,21.38
+10/10/2001,21.02
+10/9/2001,20.65
+10/8/2001,20.91
+10/5/2001,21.46
+10/4/2001,20.94
+10/3/2001,20.63
+10/2/2001,21.29
+10/1/2001,21.22
+09/28/2001,21.87
+09/27/2001,21.47
+09/26/2001,20.67
+09/25/2001,20.13
+09/24/2001,20.63
+09/21/2001,25.17
+09/20/2001,25.57
+09/19/2001,25.44
+09/18/2001,27.54
+09/17/2001,28.32
+09/14/2001,29.22
+09/13/2001,28.2
+09/12/2001,28.24
+09/11/2001,29.12
+09/10/2001,27.59
+09/7/2001,27.54
+09/6/2001,26.61
+09/5/2001,26.27
+09/4/2001,26.27
+09/3/2001,26.52
+08/31/2001,26.8
+08/30/2001,26.7
+08/29/2001,26.67
+08/28/2001,26.46
+08/27/2001,26.22
+08/24/2001,26.33
+08/23/2001,25.66
+08/22/2001,25.71
+08/21/2001,25.36
+08/20/2001,24.35
+08/17/2001,24.68
+08/16/2001,25.18
+08/15/2001,25.61
+08/14/2001,25.71
+08/13/2001,25.88
+08/10/2001,25.78
+08/9/2001,25.28
+08/8/2001,25.61
+08/7/2001,25.94
+08/6/2001,25.39
+08/3/2001,25.6
+08/2/2001,25.49
+08/1/2001,24.23
+07/31/2001,24.35
+07/30/2001,24.46
+07/27/2001,24.82
+07/26/2001,24.94
+07/25/2001,24.9
+07/24/2001,24.37
+07/23/2001,24.44
+07/20/2001,23.43
+07/19/2001,23.35
+07/18/2001,23.1
+07/17/2001,23.9
+07/16/2001,23.58
+07/13/2001,24.02
+07/12/2001,23.62
+07/11/2001,24.44
+07/10/2001,24.69
+07/9/2001,25.59
+07/6/2001,26.55
+07/5/2001,25.69
+07/4/2001,25.97
+07/3/2001,25.56
+07/2/2001,25.73
+06/29/2001,26.21
+06/28/2001,25.68
+06/27/2001,26.25
+06/26/2001,27.66
+06/25/2001,27.36
+06/22/2001,26.86
+06/21/2001,26.7
+06/20/2001,26.24
+06/19/2001,26.68
+06/18/2001,27.61
+06/15/2001,28.13
+06/14/2001,28.5
+06/13/2001,29.13
+06/12/2001,29.03
+06/11/2001,29.57
+06/8/2001,28.88
+06/7/2001,28.55
+06/6/2001,28.73
+06/5/2001,29.25
+06/4/2001,28.95
+06/1/2001,28.86
+05/31/2001,28.55
+05/30/2001,28.92
+05/29/2001,29.11
+05/25/2001,28.69
+05/24/2001,28.85
+05/23/2001,29.51
+05/22/2001,29.72
+05/21/2001,29.8
+05/18/2001,29.3
+05/17/2001,28.57
+05/16/2001,28.19
+05/15/2001,27.88
+05/14/2001,27.77
+05/11/2001,27.97
+05/10/2001,28.27
+05/9/2001,27.46
+05/8/2001,27.45
+05/7/2001,27.71
+05/4/2001,27.59
+05/3/2001,27.46
+05/2/2001,26.82
+05/1/2001,27.31
+04/30/2001,27.21
+04/27/2001,26.85
+04/26/2001,26.71
+04/25/2001,25.49
+04/24/2001,25.76
+04/23/2001,25.42
+04/20/2001,25.57
+04/19/2001,25.86
+04/18/2001,26.11
+04/17/2001,26.99
+04/16/2001,26.8
+04/13/2001,26.8
+04/12/2001,27.12
+04/11/2001,26.08
+04/10/2001,25.64
+04/9/2001,24.37
+04/6/2001,24.02
+04/5/2001,24.87
+04/4/2001,24.35
+04/3/2001,23.47
+04/2/2001,23.31
+03/30/2001,23.5
+03/29/2001,23.77
+03/28/2001,24.5
+03/27/2001,24.41
+03/26/2001,24.01
+03/23/2001,23.94
+03/22/2001,23.45
+03/21/2001,23.21
+03/20/2001,23.63
+03/19/2001,23.19
+03/16/2001,23.84
+03/15/2001,23.37
+03/14/2001,24.31
+03/13/2001,24.8
+03/12/2001,25.34
+03/9/2001,25.78
+03/8/2001,26.37
+03/7/2001,25.91
+03/6/2001,25.59
+03/5/2001,25.98
+03/2/2001,25.28
+03/1/2001,24.76
+02/28/2001,25.16
+02/27/2001,25.28
+02/26/2001,25.84
+02/23/2001,26.12
+02/22/2001,25.75
+02/21/2001,26.1
+02/20/2001,26.45
+02/19/2001,27.05
+02/16/2001,26.61
+02/15/2001,26.33
+02/14/2001,27.89
+02/13/2001,28
+02/12/2001,29.32
+02/9/2001,29.53
+02/8/2001,30.68
+02/7/2001,29.54
+02/6/2001,29.1
+02/5/2001,29.25
+02/2/2001,28.9
+02/1/2001,27.17
+01/31/2001,26.59
+01/30/2001,26.32
+01/29/2001,26.95
+01/26/2001,27.04
+01/25/2001,26.94
+01/24/2001,27.04
+01/23/2001,27.02
+01/22/2001,27.69
+01/19/2001,26.29
+01/18/2001,24.74
+01/17/2001,24.27
+01/16/2001,25.52
+01/15/2001,26.03
+01/12/2001,25.63
+01/11/2001,25.6
+01/10/2001,24.98
+01/9/2001,24.13
+01/8/2001,24.75
+01/5/2001,24.77
+01/4/2001,24.57
+01/3/2001,23.44
+01/2/2001,23.43
+12/29/2000,22.58
+12/28/2000,22.29
+12/27/2000,22.58
+12/22/2000,22.23
+12/21/2000,22.4
+12/20/2000,23.29
+12/19/2000,24.36
+12/18/2000,25.11
+12/15/2000,24.44
+12/14/2000,24.32
+12/13/2000,26.84
+12/12/2000,26.81
+12/11/2000,27.28
+12/8/2000,26.85
+12/7/2000,27.85
+12/6/2000,27.47
+12/5/2000,28.88
+12/4/2000,30.37
+12/1/2000,31.59
+11/30/2000,32.53
+11/29/2000,32.45
+11/28/2000,32.59
+11/27/2000,33.47
+11/24/2000,33.35
+11/23/2000,33.29
+11/22/2000,33.11
+11/21/2000,33.33
+11/20/2000,34.23
+11/17/2000,33.09
+11/16/2000,34.16
+11/15/2000,33.82
+11/14/2000,33.05
+11/13/2000,32.5
+11/10/2000,32.26
+11/9/2000,31.79
+11/8/2000,31.3
+11/7/2000,31.59
+11/6/2000,31
+11/3/2000,30.81
+11/2/2000,30.81
+11/1/2000,31.62
+10/31/2000,30.15
+10/30/2000,31.09
+10/27/2000,31.31
+10/26/2000,31.48
+10/25/2000,31.17
+10/24/2000,31.81
+10/23/2000,30.98
+10/20/2000,30.16
+10/19/2000,31.29
+10/18/2000,30.98
+10/17/2000,30.38
+10/16/2000,32.03
+10/13/2000,33.5
+10/12/2000,33.45
+10/11/2000,31.25
+10/10/2000,30.95
+10/9/2000,29.99
+10/6/2000,29.62
+10/5/2000,29.19
+10/4/2000,30.07
+10/3/2000,30.64
+10/2/2000,29.65
+09/29/2000,28.42
+09/28/2000,28.91
+09/27/2000,29.78
+09/26/2000,29.94
+09/25/2000,30.01
+09/22/2000,31.59
+09/21/2000,32.18
+09/20/2000,33.67
+09/19/2000,33.48
+09/18/2000,34.55
+09/15/2000,33.68
+09/14/2000,31.35
+09/13/2000,31.08
+09/12/2000,33.3
+09/11/2000,36.87
+09/8/2000,36.27
+09/7/2000,37.43
+09/6/2000,36.7
+09/5/2000,35.72
+09/4/2000,36.02
+09/1/2000,35.09
+08/31/2000,35.08
+08/30/2000,34.13
+08/29/2000,34.03
+08/28/2000,33.29
+08/25/2000,33.26
+08/24/2000,31.67
+08/23/2000,32.38
+08/22/2000,30.18
+08/21/2000,31.34
+08/18/2000,30.76
+08/17/2000,30.71
+08/16/2000,29.66
+08/15/2000,30
+08/14/2000,29.24
+08/11/2000,29.44
+08/10/2000,28.98
+08/9/2000,28.13
+08/8/2000,27.58
+08/7/2000,27.56
+08/4/2000,28.01
+08/3/2000,27.04
+08/2/2000,26.8
+08/1/2000,25.24
+07/31/2000,25.3
+07/28/2000,25.96
+07/27/2000,25.6
+07/26/2000,25.92
+07/25/2000,25.78
+07/24/2000,26.84
+07/21/2000,26.68
+07/20/2000,27.85
+07/19/2000,28.33
+07/18/2000,28.46
+07/17/2000,28.44
+07/14/2000,30.82
+07/13/2000,31.15
+07/12/2000,30.27
+07/11/2000,29.83
+07/10/2000,30.58
+07/7/2000,30.62
+07/6/2000,30.67
+07/5/2000,30.35
+07/4/2000,30.73
+07/3/2000,32.15
+06/30/2000,31.58
+06/29/2000,31.05
+06/28/2000,31.15
+06/27/2000,30.47
+06/26/2000,30.9
+06/23/2000,31.02
+06/22/2000,30.61
+06/21/2000,30.71
+06/20/2000,28.86
+06/19/2000,27.69
+06/16/2000,28.68
+06/15/2000,29.77
+06/14/2000,30.12
+06/13/2000,30.4
+06/12/2000,30.1
+06/9/2000,29
+06/8/2000,29.34
+06/7/2000,28.32
+06/6/2000,28.42
+06/5/2000,28.27
+06/2/2000,29.35
+06/1/2000,29.69
+05/31/2000,29.64
+05/30/2000,29.89
+05/26/2000,30.09
+05/25/2000,29.62
+05/24/2000,28.97
+05/23/2000,28.12
+05/22/2000,28.45
+05/19/2000,29.01
+05/18/2000,28.9
+05/17/2000,28.4
+05/16/2000,28.78
+05/15/2000,28.26
+05/12/2000,27.98
+05/11/2000,27.22
+05/10/2000,26.59
+05/9/2000,26.69
+05/8/2000,26.03
+05/5/2000,24.93
+05/4/2000,25.06
+05/3/2000,25.13
+05/2/2000,24.73
+04/28/2000,23.79
+04/27/2000,23.07
+04/26/2000,22.9
+04/25/2000,23.36
+04/20/2000,23.57
+04/19/2000,23.5
+04/18/2000,22.67
+04/17/2000,22.2
+04/14/2000,22.13
+04/13/2000,22.65
+04/12/2000,21.4
+04/11/2000,21.05
+04/10/2000,21.08
+04/7/2000,22.63
+04/6/2000,22.9
+04/5/2000,22.98
+04/4/2000,23.26
+04/3/2000,24.62
+03/31/2000,23.98
+03/30/2000,23.94
+03/29/2000,23.77
+03/28/2000,24.8
+03/27/2000,25.16
+03/24/2000,25.74
+03/23/2000,25.32
+03/22/2000,25.77
+03/21/2000,24.93
+03/20/2000,25.59
+03/17/2000,27.87
+03/16/2000,27.97
+03/15/2000,28.03
+03/14/2000,28.83
+03/13/2000,29.25
+03/10/2000,28.97
+03/9/2000,29.11
+03/8/2000,31.41
+03/7/2000,31.93
+03/6/2000,30.08
+03/3/2000,29.83
+03/2/2000,30.12
+03/1/2000,29.78
+02/29/2000,29.01
+02/28/2000,28.7
+02/25/2000,28.53
+02/24/2000,28.21
+02/23/2000,27.92
+02/22/2000,27.22
+02/21/2000,26.93
+02/18/2000,27.26
+02/17/2000,27.54
+02/16/2000,28.11
+02/15/2000,28.12
+02/14/2000,28.03
+02/11/2000,27.82
+02/10/2000,27.32
+02/9/2000,27.44
+02/8/2000,27.61
+02/7/2000,27.94
+02/4/2000,27.48
+02/3/2000,27.6
+02/2/2000,27.15
+02/1/2000,27.35
+01/31/2000,27.08
+01/28/2000,26.59
+01/27/2000,26.91
+01/26/2000,27.18
+01/25/2000,27.24
+01/24/2000,27.02
+01/21/2000,27.18
+01/20/2000,26.26
+01/19/2000,26.17
+01/18/2000,26.31
+01/17/2000,25.99
+01/14/2000,25.5
+01/13/2000,24.9
+01/12/2000,24.62
+01/11/2000,23.93
+01/10/2000,22.77
+01/7/2000,23.35
+01/6/2000,23.55
+01/5/2000,23.72
+01/4/2000,23.95
+12/30/1999,24.93
+12/29/1999,25.63
+12/23/1999,25.11
+12/22/1999,25.04
+12/21/1999,25.51
+12/20/1999,25.98
+12/17/1999,26.22
+12/16/1999,26.09
+12/15/1999,25.68
+12/14/1999,24.88
+12/13/1999,24.31
+12/10/1999,24.86
+12/9/1999,25.85
+12/8/1999,25.45
+12/7/1999,26.1
+12/6/1999,26.46
+12/3/1999,26.17
+12/2/1999,25.52
+12/1/1999,24.2
+11/30/1999,25.2
+11/29/1999,25.67
+11/26/1999,25.85
+11/25/1999,25.94
+11/24/1999,25.77
+11/23/1999,25.66
+11/22/1999,25.86
+11/19/1999,25.14
+11/18/1999,25.02
+11/17/1999,24.98
+11/16/1999,24.88
+11/15/1999,25.93
+11/12/1999,25.39
+11/11/1999,24.96
+11/10/1999,25.42
+11/9/1999,24.44
+11/8/1999,23.62
+11/5/1999,22.8
+11/4/1999,22.64
+11/3/1999,22.38
+11/2/1999,21.98
+11/1/1999,21.32
+10/29/1999,21.11
+10/28/1999,21.22
+10/27/1999,22.18
+10/26/1999,22.14
+10/25/1999,22.45
+10/22/1999,22.38
+10/21/1999,21.68
+10/20/1999,21.02
+10/19/1999,21.59
+10/18/1999,22.26
+10/15/1999,21.65
+10/14/1999,22.28
+10/13/1999,22.26
+10/12/1999,21.89
+10/11/1999,20.84
+10/8/1999,20.78
+10/7/1999,22.33
+10/6/1999,23.07
+10/5/1999,22.64
+10/4/1999,23.3
+10/1/1999,22.98
+09/30/1999,22.98
+09/29/1999,23.46
+09/28/1999,23.24
+09/27/1999,23.6
+09/24/1999,23.66
+09/23/1999,23.41
+09/22/1999,22.49
+09/21/1999,22.68
+09/20/1999,22.85
+09/17/1999,22.93
+09/16/1999,23.06
+09/15/1999,23.25
+09/14/1999,23.18
+09/13/1999,22.98
+09/10/1999,22.36
+09/9/1999,22.51
+09/8/1999,21.96
+09/7/1999,21.71
+09/6/1999,21.14
+09/3/1999,20.74
+09/2/1999,20.66
+09/1/1999,21.1
+08/31/1999,21.08
+08/27/1999,20.32
+08/26/1999,19.8
+08/25/1999,19.71
+08/24/1999,20.48
+08/23/1999,20.96
+08/20/1999,21.11
+08/19/1999,20.92
+08/18/1999,20.69
+08/17/1999,20.61
+08/16/1999,20.68
+08/13/1999,20.61
+08/12/1999,20.32
+08/11/1999,20.58
+08/10/1999,20.18
+08/9/1999,19.34
+08/6/1999,19.66
+08/5/1999,19.64
+08/4/1999,19.38
+08/3/1999,19.32
+08/2/1999,19.21
+07/30/1999,19.97
+07/29/1999,19.97
+07/28/1999,19.65
+07/27/1999,19.46
+07/26/1999,19.73
+07/23/1999,19.69
+07/22/1999,19.01
+07/21/1999,18.62
+07/20/1999,19.33
+07/19/1999,19.75
+07/16/1999,19.42
+07/15/1999,18.9
+07/14/1999,19.48
+07/13/1999,19.49
+07/12/1999,18.94
+07/9/1999,18.9
+07/8/1999,18.74
+07/7/1999,18.36
+07/6/1999,18.47
+07/2/1999,17.55
+07/1/1999,17.25
+06/30/1999,16.97
+06/29/1999,16.38
+06/28/1999,16.27
+06/25/1999,16.27
+06/24/1999,16.28
+06/23/1999,16.04
+06/22/1999,15.91
+06/21/1999,15.64
+06/18/1999,15.93
+06/17/1999,16
+06/16/1999,16.29
+06/15/1999,16.33
+06/14/1999,16.05
+06/11/1999,16.25
+06/10/1999,15.99
+06/9/1999,16.19
+06/8/1999,16.25
+06/7/1999,15.98
+06/4/1999,15.21
+06/3/1999,14.26
+06/2/1999,14.28
+06/1/1999,14.22
+05/28/1999,14.75
+05/27/1999,15.04
+05/26/1999,15.18
+05/25/1999,14.71
+05/24/1999,14.83
+05/21/1999,14.49
+05/20/1999,14.44
+05/19/1999,14.42
+05/18/1999,14.43
+05/17/1999,14.98
+05/14/1999,15.18
+05/13/1999,15.21
+05/12/1999,14.74
+05/11/1999,15.23
+05/10/1999,15.72
+05/7/1999,15.66
+05/6/1999,16.44
+05/5/1999,16.85
+05/4/1999,16.98
+04/30/1999,16.45
+04/29/1999,16.53
+04/28/1999,16.38
+04/27/1999,15.91
+04/26/1999,15.63
+04/23/1999,16.07
+04/22/1999,16.29
+04/21/1999,15.96
+04/20/1999,16.04
+04/19/1999,16.01
+04/16/1999,15.34
+04/15/1999,14.82
+04/14/1999,14.45
+04/13/1999,14.68
+04/12/1999,14.23
+04/9/1999,14.11
+04/8/1999,13.72
+04/7/1999,14.14
+04/6/1999,14.53
+04/1/1999,14.6
+03/31/1999,15.02
+03/30/1999,14.5
+03/29/1999,14.34
+03/26/1999,13.97
+03/25/1999,13.5
+03/24/1999,13.37
+03/23/1999,13.64
+03/22/1999,13.37
+03/19/1999,13.15
+03/18/1999,13.35
+03/17/1999,12.95
+03/16/1999,12.11
+03/15/1999,12.17
+03/12/1999,12.3
+03/11/1999,11.86
+03/10/1999,11.46
+03/9/1999,11.25
+03/8/1999,11.49
+03/5/1999,11.02
+03/4/1999,11.2
+03/3/1999,10.81
+03/2/1999,10.41
+03/1/1999,10.52
+02/26/1999,10.58
+02/25/1999,10.84
+02/24/1999,10.64
+02/23/1999,10.58
+02/22/1999,10.24
+02/19/1999,10.29
+02/18/1999,9.93
+02/17/1999,10.09
+02/16/1999,9.98
+02/12/1999,9.97
+02/11/1999,9.82
+02/10/1999,9.88
+02/9/1999,9.77
+02/8/1999,9.97
+02/5/1999,10.18
+02/4/1999,10.42
+02/3/1999,10.78
+02/2/1999,10.39
+02/1/1999,10.81
+01/29/1999,11.34
+01/28/1999,11.14
+01/27/1999,11.03
+01/26/1999,10.84
+01/25/1999,11.21
+01/22/1999,11.23
+01/21/1999,11.14
+01/20/1999,10.85
+01/19/1999,11.19
+01/18/1999,10.81
+01/15/1999,10.97
+01/14/1999,11.1
+01/13/1999,10.9
+01/12/1999,11.78
+01/11/1999,12.07
+01/8/1999,11.7
+01/7/1999,11.08
+01/6/1999,10.67
+01/5/1999,10.3
+01/4/1999,10.94
+12/31/1998,10.54
+12/30/1998,10.45
+12/29/1998,10.23
+12/24/1998,9.91
+12/23/1998,9.91
+12/22/1998,9.83
+12/21/1998,9.45
+12/18/1998,9.62
+12/17/1998,9.92
+12/16/1998,10.87
+12/15/1998,9.57
+12/14/1998,9.45
+12/11/1998,9.26
+12/10/1998,9.1
+12/9/1998,9.46
+12/8/1998,9.68
+12/7/1998,9.7
+12/4/1998,9.73
+12/3/1998,10.05
+12/2/1998,9.71
+12/1/1998,9.87
+11/30/1998,9.91
+11/27/1998,10.77
+11/26/1998,10.41
+11/25/1998,10.51
+11/24/1998,10.58
+11/23/1998,10.54
+11/20/1998,10.4
+11/19/1998,10.45
+11/18/1998,10.25
+11/17/1998,10.62
+11/16/1998,11.1
+11/13/1998,11.46
+11/12/1998,11.56
+11/11/1998,11.45
+11/10/1998,11.18
+11/9/1998,11.15
+11/6/1998,11.51
+11/5/1998,11.73
+11/4/1998,11.88
+11/3/1998,11.93
+11/2/1998,12.43
+10/30/1998,12
+10/29/1998,12.31
+10/28/1998,12.26
+10/27/1998,12.46
+10/26/1998,12.74
+10/23/1998,12.18
+10/22/1998,11.68
+10/21/1998,11.94
+10/20/1998,11.29
+10/19/1998,11.6
+10/16/1998,12.11
+10/15/1998,11.98
+10/14/1998,12.26
+10/13/1998,12.73
+10/12/1998,13.18
+10/9/1998,12.87
+10/8/1998,13.23
+10/7/1998,13.88
+10/6/1998,13.98
+10/5/1998,14.1
+10/2/1998,14.21
+10/1/1998,14.46
+09/30/1998,14.71
+09/29/1998,14.38
+09/28/1998,14.41
+09/25/1998,14.55
+09/24/1998,14.84
+09/23/1998,14.67
+09/22/1998,14.36
+09/21/1998,14.31
+09/18/1998,13.92
+09/17/1998,12.97
+09/16/1998,12.65
+09/15/1998,12.61
+09/14/1998,12.47
+09/11/1998,12.66
+09/10/1998,12.82
+09/9/1998,12.53
+09/8/1998,12.53
+09/7/1998,12.51
+09/4/1998,12.96
+09/3/1998,12.54
+09/2/1998,12.05
+09/1/1998,12.11
+08/28/1998,12.06
+08/27/1998,11.9
+08/26/1998,12.24
+08/25/1998,12.43
+08/24/1998,12.15
+08/21/1998,12.02
+08/20/1998,12.21
+08/19/1998,11.99
+08/18/1998,11.87
+08/17/1998,11.93
+08/14/1998,11.46
+08/13/1998,11.48
+08/12/1998,11.24
+08/11/1998,11.16
+08/10/1998,11.62
+08/7/1998,12.05
+08/6/1998,12.08
+08/5/1998,12.32
+08/4/1998,12.03
+08/3/1998,12.04
+07/31/1998,12.63
+07/30/1998,12.55
+07/29/1998,12.6
+07/28/1998,12.74
+07/27/1998,12.53
+07/24/1998,12.05
+07/23/1998,12.23
+07/22/1998,12.21
+07/21/1998,12.01
+07/20/1998,12.11
+07/17/1998,12.38
+07/16/1998,12.65
+07/15/1998,11.79
+07/14/1998,11.83
+07/13/1998,11.56
+07/10/1998,11.61
+07/9/1998,11.61
+07/8/1998,11.71
+07/7/1998,11.66
+07/6/1998,11.7
+07/3/1998,11.79
+07/2/1998,11.95
+07/1/1998,11.93
+06/30/1998,11.84
+06/29/1998,11.83
+06/26/1998,12.04
+06/25/1998,11.94
+06/24/1998,12.5
+06/23/1998,12.09
+06/22/1998,11.23
+06/19/1998,10.89
+06/18/1998,10.88
+06/17/1998,11.3
+06/16/1998,10.77
+06/15/1998,10.77
+06/12/1998,11.62
+06/11/1998,12.12
+06/10/1998,12.23
+06/9/1998,12.76
+06/8/1998,13.56
+06/5/1998,13.95
+06/4/1998,13.71
+06/3/1998,13.23
+06/2/1998,13.62
+06/1/1998,13.66
+05/29/1998,14.03
+05/28/1998,14.71
+05/27/1998,14.78
+05/26/1998,14.27
+05/22/1998,14.33
+05/21/1998,14.29
+05/20/1998,14.58
+05/19/1998,14.87
+05/18/1998,14.72
+05/15/1998,14.33
+05/14/1998,14.29
+05/13/1998,14.15
+05/12/1998,14.75
+05/11/1998,14.41
+05/8/1998,13.94
+05/7/1998,13.81
+05/6/1998,13.91
+05/5/1998,14.13
+05/1/1998,14.6
+04/30/1998,13.79
+04/29/1998,14.09
+04/28/1998,13.88
+04/27/1998,13.65
+04/24/1998,13.32
+04/23/1998,13.42
+04/22/1998,13.71
+04/21/1998,13.95
+04/20/1998,13.82
+04/17/1998,14.06
+04/16/1998,13.68
+04/15/1998,13.31
+04/14/1998,13.15
+04/9/1998,13.23
+04/8/1998,12.79
+04/7/1998,12.82
+04/6/1998,13.13
+04/3/1998,13.63
+04/2/1998,13.38
+04/1/1998,13.72
+03/31/1998,13.87
+03/30/1998,14.35
+03/27/1998,14.92
+03/26/1998,15.18
+03/25/1998,14.41
+03/24/1998,14.02
+03/23/1998,14.53
+03/20/1998,12.35
+03/19/1998,12.41
+03/18/1998,12.21
+03/17/1998,11.05
+03/16/1998,11.74
+03/13/1998,12.25
+03/12/1998,12.3
+03/11/1998,12.41
+03/10/1998,12.36
+03/9/1998,12.24
+03/6/1998,12.85
+03/5/1998,13.18
+03/4/1998,13.09
+03/3/1998,13.18
+03/2/1998,13.37
+02/27/1998,13.53
+02/26/1998,13.38
+02/25/1998,13.35
+02/24/1998,13.08
+02/23/1998,13.26
+02/20/1998,13.91
+02/19/1998,14.02
+02/18/1998,13.46
+02/17/1998,13.5
+02/16/1998,13.5
+02/13/1998,14.05
+02/12/1998,14.04
+02/11/1998,14.35
+02/10/1998,14.6
+02/9/1998,14.77
+02/6/1998,15.05
+02/5/1998,14.83
+02/4/1998,14.56
+02/3/1998,14.87
+02/2/1998,15.28
+01/30/1998,15.59
+01/29/1998,16.28
+01/28/1998,15.64
+01/27/1998,15.74
+01/26/1998,14.79
+01/23/1998,14.26
+01/22/1998,14.35
+01/21/1998,14.67
+01/20/1998,14.95
+01/19/1998,15.38
+01/16/1998,14.89
+01/15/1998,14.75
+01/14/1998,14.81
+01/13/1998,15.08
+01/12/1998,15.07
+01/9/1998,15.33
+01/8/1998,15.47
+01/7/1998,15.33
+01/6/1998,15.48
+01/5/1998,15.29
+01/2/1998,15.77
+12/31/1997,15.86
+12/30/1997,16.01
+12/29/1997,16.35
+12/24/1997,17.04
+12/23/1997,17.09
+12/22/1997,17.04
+12/19/1997,17.2
+12/18/1997,17.34
+12/17/1997,16.98
+12/16/1997,16.8
+12/15/1997,16.89
+12/12/1997,17.12
+12/11/1997,16.98
+12/10/1997,17.08
+12/9/1997,17.57
+12/8/1997,17.87
+12/5/1997,17.91
+12/4/1997,17.7
+12/3/1997,17.94
+12/2/1997,18.04
+12/1/1997,18.01
+11/28/1997,18.96
+11/27/1997,18.64
+11/26/1997,18.5
+11/25/1997,19.14
+11/24/1997,19.01
+11/21/1997,18.83
+11/20/1997,18.82
+11/19/1997,19.41
+11/18/1997,19.39
+11/17/1997,19.54
+11/14/1997,20.24
+11/13/1997,19.71
+11/12/1997,19.26
+11/10/1997,19.14
+11/7/1997,19.24
+11/6/1997,18.97
+11/5/1997,18.93
+11/4/1997,19.1
+11/3/1997,19.48
+10/31/1997,19.42
+10/30/1997,19.45
+10/29/1997,19
+10/28/1997,18.86
+10/27/1997,19.63
+10/24/1997,19.45
+10/23/1997,19.89
+10/22/1997,19.86
+10/21/1997,19.3
+10/20/1997,19.29
+10/17/1997,19.43
+10/16/1997,19.56
+10/15/1997,19.27
+10/14/1997,19.4
+10/13/1997,20.08
+10/10/1997,20.73
+10/9/1997,20.6
+10/8/1997,20.79
+10/7/1997,20.71
+10/6/1997,20.94
+10/3/1997,21.29
+10/2/1997,20.08
+10/1/1997,19.87
+09/30/1997,19.96
+09/29/1997,19.48
+09/26/1997,19.36
+09/25/1997,19.05
+09/24/1997,18.52
+09/23/1997,18.57
+09/22/1997,18.65
+09/19/1997,18.32
+09/18/1997,18.14
+09/17/1997,18.21
+09/16/1997,18.4
+09/15/1997,18.05
+09/12/1997,18.06
+09/11/1997,18.21
+09/10/1997,18.08
+09/9/1997,18.18
+09/8/1997,18.03
+09/5/1997,18.15
+09/4/1997,17.92
+09/3/1997,18.12
+09/2/1997,18.22
+08/29/1997,17.98
+08/28/1997,17.91
+08/27/1997,17.83
+08/26/1997,17.58
+08/25/1997,17.87
+08/21/1997,18.26
+08/20/1997,18.83
+08/19/1997,18.88
+08/18/1997,18.41
+08/15/1997,18.77
+08/14/1997,19
+08/13/1997,18.63
+08/12/1997,18.56
+08/11/1997,18.21
+08/8/1997,18.56
+08/7/1997,18.94
+08/6/1997,19.21
+08/5/1997,19.51
+08/4/1997,19.64
+08/1/1997,19.33
+07/31/1997,18.94
+07/30/1997,19.02
+07/29/1997,18.74
+07/28/1997,18.76
+07/25/1997,18.77
+07/24/1997,18.66
+07/23/1997,18.71
+07/22/1997,18.47
+07/21/1997,18.23
+07/18/1997,18.21
+07/17/1997,18.83
+07/16/1997,18.27
+07/15/1997,18.19
+07/14/1997,17.79
+07/11/1997,18
+07/10/1997,18.16
+07/9/1997,18.25
+07/7/1997,18.28
+07/3/1997,18.18
+07/2/1997,18.83
+06/30/1997,18.22
+06/27/1997,18
+06/26/1997,17.6
+06/25/1997,17.65
+06/24/1997,17.65
+06/23/1997,17.8
+06/20/1997,17.09
+06/19/1997,17.34
+06/18/1997,17.22
+06/17/1997,17.55
+06/16/1997,17.15
+06/13/1997,16.83
+06/12/1997,16.79
+06/11/1997,16.69
+06/10/1997,17.01
+06/9/1997,17.08
+06/6/1997,17.43
+06/5/1997,17.96
+06/4/1997,18.36
+06/3/1997,18.59
+06/2/1997,19.17
+05/30/1997,18.99
+05/29/1997,19.38
+05/28/1997,18.88
+05/27/1997,19.33
+05/23/1997,20.15
+05/22/1997,20.03
+05/21/1997,19.7
+05/20/1997,19.75
+05/19/1997,19.92
+05/16/1997,19.77
+05/15/1997,19.4
+05/14/1997,19.1
+05/13/1997,19.4
+05/12/1997,19.42
+05/9/1997,18.62
+05/8/1997,18.32
+05/7/1997,17.84
+05/6/1997,17.82
+05/5/1997,17.72
+05/2/1997,17.7
+05/1/1997,18.24
+04/30/1997,18.25
+04/29/1997,18.27
+04/28/1997,17.92
+04/25/1997,18.07
+04/24/1997,17.8
+04/23/1997,17.46
+04/22/1997,17.72
+04/21/1997,17.74
+04/18/1997,17.26
+04/17/1997,17
+04/16/1997,17.24
+04/15/1997,17.53
+04/14/1997,17.61
+04/11/1997,17.54
+04/10/1997,17.25
+04/9/1997,17.02
+04/8/1997,16.98
+04/7/1997,16.92
+04/4/1997,17.25
+04/3/1997,17.28
+04/2/1997,17.97
+04/1/1997,18.15
+03/31/1997,18.53
+03/28/1997,18.53
+03/27/1997,18.53
+03/26/1997,18.91
+03/25/1997,18.77
+03/24/1997,18.93
+03/21/1997,19.39
+03/20/1997,19.62
+03/19/1997,20
+03/18/1997,19.54
+03/17/1997,18.98
+03/14/1997,19.44
+03/13/1997,19.3
+03/12/1997,18.98
+03/11/1997,18.57
+03/10/1997,19.21
+03/6/1997,19.55
+03/5/1997,19.38
+03/4/1997,19.4
+03/3/1997,19.1
+02/28/1997,19.44
+02/27/1997,19.96
+02/26/1997,19.82
+02/25/1997,20.08
+02/24/1997,19.87
+02/21/1997,20.13
+02/20/1997,20.57
+02/19/1997,20.98
+02/18/1997,20.56
+02/17/1997,20.48
+02/14/1997,20.56
+02/13/1997,20.47
+02/12/1997,21.15
+02/11/1997,21.25
+02/10/1997,20.73
+02/6/1997,21.86
+02/5/1997,22.69
+02/4/1997,22.65
+02/3/1997,22.91
+01/31/1997,23.28
+01/30/1997,23.43
+01/29/1997,23.01
+01/28/1997,22.62
+01/27/1997,22.56
+01/24/1997,22.8
+01/23/1997,22.93
+01/22/1997,22.93
+01/21/1997,22.98
+01/20/1997,22.86
+01/17/1997,22.87
+01/16/1997,23.31
+01/15/1997,23.31
+01/13/1997,23.41
+01/10/1997,24.22
+01/9/1997,24.83
+01/8/1997,24.78
+01/7/1997,24.76
+01/6/1997,24.76
+01/3/1997,24.19
+01/2/1997,24.45
+12/31/1996,23.9
+12/30/1996,23.95
+12/27/1996,23.55
+12/24/1996,23.66
+12/23/1996,23.51
+12/20/1996,23.96
+12/19/1996,24.18
+12/18/1996,23.69
+12/17/1996,24.05
+12/16/1996,23.98
+12/13/1996,22.83
+12/12/1996,22.65
+12/11/1996,22.95
+12/10/1996,23.74
+12/9/1996,24.18
+12/6/1996,24.56
+12/5/1996,24.49
+12/4/1996,24.21
+12/3/1996,24.12
+12/2/1996,23.5
+11/29/1996,23.17
+11/28/1996,23
+11/27/1996,23.07
+11/26/1996,22.78
+11/25/1996,23.22
+11/22/1996,23.86
+11/21/1996,22.9
+11/20/1996,23.4
+11/19/1996,23.13
+11/18/1996,22.75
+11/15/1996,23.28
+11/14/1996,23.18
+11/13/1996,22.88
+11/12/1996,22.38
+11/11/1996,22.7
+11/8/1996,22.4
+11/7/1996,21.75
+11/6/1996,21.85
+11/5/1996,21.85
+11/4/1996,22.1
+11/1/1996,22.3
+10/31/1996,22.8
+10/30/1996,23.15
+10/29/1996,23.3
+10/28/1996,24.45
+10/25/1996,24.13
+10/24/1996,24.28
+10/23/1996,24.6
+10/22/1996,25.4
+10/21/1996,25.08
+10/18/1996,25.18
+10/17/1996,24.83
+10/16/1996,24.5
+10/15/1996,24.58
+10/14/1996,24.75
+10/11/1996,23.85
+10/10/1996,23.63
+10/9/1996,24.58
+10/8/1996,24.55
+10/7/1996,24.28
+10/4/1996,23.88
+10/3/1996,23.63
+10/2/1996,23.13
+10/1/1996,23.18
+09/30/1996,24.15
+09/27/1996,22.9
+09/26/1996,23.35
+09/25/1996,23.05
+09/24/1996,22.78
+09/23/1996,22.15
+09/20/1996,21.78
+09/19/1996,22.08
+09/18/1996,22.38
+09/17/1996,21.7
+09/16/1996,22.6
+09/13/1996,23.83
+09/12/1996,23.35
+09/11/1996,23.3
+09/10/1996,22.68
+09/9/1996,22.25
+09/6/1996,22.43
+09/5/1996,22.15
+09/4/1996,22.2
+09/3/1996,21.9
+09/2/1996,22.23
+08/30/1996,20.98
+08/29/1996,21
+08/28/1996,20.68
+08/27/1996,20.45
+08/23/1996,20.78
+08/22/1996,21.25
+08/21/1996,20.8
+08/20/1996,21.35
+08/19/1996,21.58
+08/16/1996,21.3
+08/15/1996,20.88
+08/14/1996,20.9
+08/13/1996,21.03
+08/12/1996,20.65
+08/9/1996,20.05
+08/8/1996,20.03
+08/7/1996,19.48
+08/6/1996,19.45
+08/5/1996,19.65
+08/2/1996,19.63
+08/1/1996,18.84
+07/31/1996,19
+07/30/1996,18.9
+07/29/1996,18.99
+07/26/1996,18.92
+07/25/1996,19.5
+07/24/1996,19.36
+07/23/1996,19.5
+07/22/1996,19.23
+07/19/1996,19.45
+07/18/1996,19.95
+07/17/1996,19.75
+07/16/1996,20.3
+07/15/1996,20.2
+07/12/1996,19.93
+07/11/1996,20.01
+07/10/1996,19.8
+07/9/1996,19.63
+07/8/1996,19.62
+07/5/1996,19.99
+07/4/1996,19.77
+07/3/1996,19.13
+07/2/1996,19.43
+07/1/1996,19.77
+06/28/1996,19.28
+06/27/1996,19.38
+06/26/1996,18.6
+06/25/1996,18.38
+06/24/1996,18.38
+06/21/1996,18.45
+06/20/1996,18.43
+06/19/1996,18.4
+06/18/1996,18.8
+06/17/1996,18.7
+06/14/1996,17.83
+06/13/1996,17.98
+06/12/1996,18.23
+06/11/1996,18.28
+06/10/1996,18.48
+06/7/1996,18.4
+06/6/1996,18.18
+06/5/1996,18.2
+06/4/1996,18.5
+06/3/1996,18.25
+05/31/1996,18.1
+05/30/1996,18.1
+05/29/1996,18.95
+05/28/1996,19.53
+05/24/1996,19.73
+05/23/1996,19.53
+05/22/1996,19.4
+05/21/1996,18.7
+05/20/1996,18.63
+05/17/1996,18.05
+05/16/1996,18.63
+05/15/1996,19.5
+05/14/1996,19.63
+05/13/1996,19.48
+05/10/1996,19.23
+05/9/1996,19.35
+05/8/1996,19.85
+05/7/1996,20.08
+05/3/1996,19.38
+05/2/1996,19.45
+05/1/1996,18.95
+04/30/1996,19.5
+04/29/1996,20.05
+04/26/1996,20.05
+04/25/1996,20.35
+04/24/1996,20.73
+04/23/1996,20.88
+04/22/1996,19.38
+04/19/1996,19.53
+04/18/1996,19.33
+04/17/1996,19.88
+04/16/1996,21.2
+04/15/1996,22.68
+04/12/1996,22.73
+04/11/1996,23.9
+04/10/1996,22.63
+04/9/1996,21.43
+04/4/1996,20.85
+04/3/1996,20.93
+04/2/1996,21.18
+04/1/1996,20.8
+03/29/1996,20.33
+03/28/1996,20.25
+03/27/1996,21.33
+03/26/1996,21.68
+03/25/1996,21.3
+03/22/1996,21.15
+03/21/1996,20.35
+03/20/1996,20.38
+03/19/1996,20.35
+03/18/1996,20.5
+03/15/1996,19.3
+03/14/1996,19.4
+03/13/1996,19.58
+03/12/1996,19.3
+03/11/1996,18.93
+03/8/1996,18.85
+03/7/1996,19.03
+03/6/1996,19.18
+03/5/1996,18.75
+03/4/1996,18.4
+03/1/1996,18.55
+02/29/1996,18.8
+02/28/1996,18.65
+02/27/1996,19
+02/26/1996,18.85
+02/23/1996,18.85
+02/22/1996,19.28
+02/21/1996,19.05
+02/20/1996,18.58
+02/19/1996,18.2
+02/16/1996,18.2
+02/15/1996,18.18
+02/14/1996,18.28
+02/13/1996,18.08
+02/12/1996,17.18
+02/9/1996,17.23
+02/8/1996,17.05
+02/7/1996,16.93
+02/6/1996,16.83
+02/5/1996,16.93
+02/2/1996,17.05
+02/1/1996,16.78
+01/31/1996,16.63
+01/30/1996,16.53
+01/29/1996,16.23
+01/26/1996,16.7
+01/25/1996,17
+01/24/1996,17.33
+01/23/1996,17.38
+01/22/1996,17.53
+01/19/1996,17.53
+01/18/1996,17.88
+01/17/1996,17.43
+01/16/1996,17.73
+01/15/1996,17.5
+01/12/1996,17.58
+01/11/1996,17.85
+01/10/1996,18.48
+01/9/1996,19.05
+01/8/1996,19.68
+01/5/1996,19.5
+01/4/1996,19.13
+01/3/1996,19.15
+01/2/1996,18.95
+12/29/1995,18.65
+12/28/1995,18.78
+12/27/1995,18.73
+12/22/1995,18.18
+12/21/1995,18.1
+12/20/1995,18.05
+12/19/1995,18.03
+12/18/1995,18.33
+12/15/1995,18.15
+12/14/1995,17.9
+12/13/1995,17.7
+12/12/1995,17.48
+12/11/1995,17.68
+12/8/1995,17.73
+12/7/1995,17.48
+12/6/1995,17.55
+12/5/1995,17.53
+12/4/1995,17.35
+12/1/1995,17.18
+11/30/1995,17.13
+11/29/1995,17.3
+11/28/1995,17.25
+11/27/1995,17.2
+11/24/1995,16.93
+11/23/1995,16.88
+11/22/1995,16.9
+11/21/1995,16.6
+11/20/1995,16.8
+11/17/1995,17.03
+11/16/1995,16.78
+11/15/1995,16.73
+11/14/1995,16.58
+11/13/1995,16.63
+11/10/1995,16.83
+11/9/1995,16.9
+11/8/1995,16.75
+11/7/1995,16.7
+11/6/1995,16.78
+11/3/1995,16.88
+11/2/1995,16.83
+11/1/1995,16.53
+10/31/1995,16.58
+10/30/1995,16.45
+10/27/1995,16.35
+10/26/1995,16.3
+10/25/1995,15.98
+10/24/1995,16.08
+10/23/1995,15.88
+10/20/1995,15.8
+10/19/1995,15.85
+10/18/1995,15.98
+10/17/1995,16.03
+10/16/1995,16.15
+10/13/1995,15.98
+10/12/1995,15.9
+10/11/1995,16.05
+10/10/1995,15.95
+10/9/1995,16
+10/6/1995,15.75
+10/5/1995,15.85
+10/4/1995,16.4
+10/3/1995,16.58
+10/2/1995,16.55
+09/29/1995,16.58
+09/28/1995,16.65
+09/27/1995,16.28
+09/26/1995,16.15
+09/25/1995,16.18
+09/22/1995,16.4
+09/21/1995,16.6
+09/20/1995,17
+09/19/1995,17.23
+09/18/1995,17.23
+09/15/1995,17.18
+09/14/1995,17
+09/13/1995,16.85
+09/12/1995,16.9
+09/11/1995,16.75
+09/8/1995,16.93
+09/7/1995,16.6
+09/6/1995,16.63
+09/5/1995,16.68
+09/4/1995,16.62
+09/1/1995,16.25
+08/31/1995,16.2
+08/30/1995,16.18
+08/29/1995,16.23
+08/25/1995,16.15
+08/24/1995,16.3
+08/23/1995,16.5
+08/22/1995,16.23
+08/21/1995,16.25
+08/18/1995,16.03
+08/17/1995,15.85
+08/16/1995,15.78
+08/15/1995,15.85
+08/14/1995,15.93
+08/11/1995,16.23
+08/10/1995,16.08
+08/9/1995,16.13
+08/8/1995,16
+08/7/1995,15.9
+08/4/1995,16.08
+08/3/1995,15.99
+08/2/1995,16.13
+08/1/1995,16.1
+07/31/1995,15.78
+07/28/1995,15.93
+07/27/1995,15.98
+07/26/1995,16
+07/25/1995,15.48
+07/24/1995,15.38
+07/21/1995,15.35
+07/20/1995,15.68
+07/19/1995,15.8
+07/18/1995,15.68
+07/17/1995,15.73
+07/14/1995,15.8
+07/13/1995,15.98
+07/12/1995,16.03
+07/11/1995,15.93
+07/10/1995,15.88
+07/7/1995,16.1
+07/6/1995,16.15
+07/5/1995,16
+07/4/1995,15.93
+07/3/1995,16.35
+06/30/1995,16.58
+06/29/1995,16.5
+06/28/1995,16.95
+06/27/1995,16.63
+06/26/1995,16.55
+06/23/1995,16.4
+06/22/1995,16.55
+06/21/1995,16.5
+06/20/1995,16.98
+06/19/1995,16.93
+06/16/1995,17.75
+06/15/1995,17.95
+06/14/1995,17.63
+06/13/1995,17.83
+06/12/1995,17.63
+06/9/1995,17.68
+06/8/1995,17.93
+06/7/1995,18.13
+06/6/1995,17.95
+06/5/1995,18.23
+06/2/1995,17.9
+06/1/1995,17.7
+05/31/1995,17.58
+05/30/1995,17.43
+05/26/1995,17.8
+05/25/1995,18
+05/24/1995,18.55
+05/23/1995,18.48
+05/22/1995,18.38
+05/19/1995,18.43
+05/18/1995,18.23
+05/17/1995,18.5
+05/16/1995,18.53
+05/15/1995,18.43
+05/12/1995,18.23
+05/11/1995,18.08
+05/10/1995,18.1
+05/9/1995,18.12
+05/8/1995,18.78
+05/5/1995,18.85
+05/4/1995,18.68
+05/3/1995,18.33
+05/2/1995,18.83
+05/1/1995,19.38
+04/28/1995,18.98
+04/27/1995,19.08
+04/26/1995,18.9
+04/25/1995,19.35
+04/24/1995,19.05
+04/21/1995,19.18
+04/20/1995,19.15
+04/19/1995,18.73
+04/18/1995,18.55
+04/13/1995,17.98
+04/12/1995,18.73
+04/11/1995,18.63
+04/10/1995,18.15
+04/7/1995,18.45
+04/6/1995,18.5
+04/5/1995,18.35
+04/4/1995,18.03
+04/3/1995,17.88
+03/31/1995,17.98
+03/30/1995,17.98
+03/29/1995,18.05
+03/28/1995,17.85
+03/27/1995,17.83
+03/24/1995,17.65
+03/23/1995,17.48
+03/22/1995,17.08
+03/21/1995,16.8
+03/20/1995,16.83
+03/17/1995,16.55
+03/16/1995,16.5
+03/15/1995,16.38
+03/14/1995,16.33
+03/13/1995,16.3
+03/10/1995,16.5
+03/9/1995,16.65
+03/8/1995,16.73
+03/7/1995,16.85
+03/6/1995,16.75
+03/3/1995,16.68
+03/2/1995,16.55
+03/1/1995,16.85
+02/28/1995,17.23
+02/27/1995,17.35
+02/24/1995,17.1
+02/23/1995,17.1
+02/22/1995,17.08
+02/21/1995,17.18
+02/20/1995,17.43
+02/17/1995,17.4
+02/16/1995,17.13
+02/15/1995,17.1
+02/14/1995,17
+02/13/1995,16.88
+02/10/1995,16.85
+02/9/1995,16.85
+02/8/1995,17.03
+02/7/1995,17.05
+02/6/1995,17.08
+02/3/1995,17.4
+02/2/1995,17
+02/1/1995,17.05
+01/31/1995,16.8
+01/30/1995,16.68
+01/27/1995,16.38
+01/26/1995,16.73
+01/25/1995,16.98
+01/24/1995,17.15
+01/23/1995,17
+01/20/1995,17.23
+01/19/1995,17.08
+01/18/1995,16.95
+01/17/1995,16.78
+01/16/1995,16.38
+01/13/1995,16.2
+01/12/1995,16.48
+01/11/1995,16.4
+01/10/1995,16
+01/9/1995,16.08
+01/6/1995,16.35
+01/5/1995,16.13
+01/4/1995,15.93
+01/3/1995,15.88
+12/30/1994,16.23
+12/29/1994,16.25
+12/28/1994,16.08
+12/23/1994,15.55
+12/22/1994,15.6
+12/21/1994,15.65
+12/20/1994,15.73
+12/19/1994,15.58
+12/16/1994,15.48
+12/15/1994,15.6
+12/14/1994,15.83
+12/13/1994,15.73
+12/12/1994,15.98
+12/9/1994,16.08
+12/8/1994,16.13
+12/7/1994,15.83
+12/6/1994,16.05
+12/5/1994,15.93
+12/2/1994,16.35
+12/1/1994,16.98
+11/30/1994,16.95
+11/29/1994,17
+11/28/1994,16.95
+11/25/1994,17
+11/24/1994,16.95
+11/23/1994,16.88
+11/22/1994,17.2
+11/21/1994,17.25
+11/18/1994,16.45
+11/17/1994,16.53
+11/16/1994,16.8
+11/15/1994,16.98
+11/14/1994,17.25
+11/11/1994,17.38
+11/10/1994,17.2
+11/9/1994,17.55
+11/8/1994,17.38
+11/7/1994,17.78
+11/4/1994,18
+11/3/1994,17.75
+11/2/1994,17.58
+11/1/1994,17.4
+10/31/1994,17.18
+10/28/1994,17.18
+10/27/1994,17.08
+10/26/1994,16.88
+10/25/1994,16.48
+10/24/1994,16.48
+10/21/1994,16.35
+10/20/1994,16.53
+10/19/1994,16.28
+10/18/1994,16.13
+10/17/1994,15.75
+10/14/1994,15.58
+10/13/1994,15.63
+10/12/1994,16.08
+10/11/1994,16.38
+10/10/1994,16.7
+10/7/1994,16.93
+10/6/1994,16.63
+10/5/1994,16.5
+10/4/1994,16.7
+10/3/1994,16.85
+09/30/1994,16.73
+09/29/1994,16.6
+09/28/1994,16.2
+09/27/1994,16.1
+09/26/1994,16.1
+09/23/1994,16.3
+09/22/1994,15.9
+09/21/1994,15.8
+09/20/1994,15.78
+09/19/1994,15.45
+09/16/1994,15.3
+09/15/1994,15.25
+09/14/1994,15.4
+09/13/1994,15.48
+09/12/1994,15.83
+09/9/1994,15.93
+09/8/1994,16.05
+09/7/1994,16.03
+09/6/1994,15.95
+09/5/1994,15.6
+09/2/1994,15.88
+09/1/1994,16.03
+08/31/1994,16.03
+08/30/1994,15.78
+08/26/1994,15.85
+08/25/1994,15.75
+08/24/1994,15.8
+08/23/1994,15.3
+08/22/1994,15.25
+08/19/1994,16.13
+08/18/1994,16.3
+08/17/1994,16.28
+08/16/1994,16.68
+08/15/1994,16.75
+08/12/1994,17.1
+08/11/1994,17.5
+08/10/1994,17.33
+08/9/1994,17.68
+08/8/1994,17.93
+08/5/1994,17.78
+08/4/1994,18.43
+08/3/1994,18.48
+08/2/1994,18.48
+08/1/1994,19.03
+07/29/1994,18.48
+07/28/1994,18
+07/27/1994,17.83
+07/26/1994,17.43
+07/25/1994,17.35
+07/22/1994,17.58
+07/21/1994,17.45
+07/20/1994,17.35
+07/19/1994,17.2
+07/18/1994,17.5
+07/15/1994,18.15
+07/14/1994,18.33
+07/13/1994,18.25
+07/12/1994,18.25
+07/11/1994,17.48
+07/8/1994,17
+07/7/1994,16.78
+07/6/1994,16.9
+07/5/1994,17.13
+07/4/1994,17.5
+07/1/1994,17.65
+06/30/1994,17.45
+06/29/1994,17.23
+06/28/1994,16.98
+06/27/1994,17.4
+06/24/1994,17.4
+06/23/1994,17.3
+06/22/1994,17.48
+06/21/1994,17.63
+06/20/1994,17.38
+06/17/1994,17.13
+06/16/1994,16.88
+06/15/1994,16.73
+06/14/1994,16.4
+06/13/1994,16.23
+06/10/1994,16.38
+06/9/1994,16.13
+06/8/1994,15.65
+06/7/1994,15.95
+06/6/1994,16.18
+06/3/1994,16.13
+06/2/1994,16.35
+06/1/1994,16.4
+05/31/1994,16.18
+05/27/1994,16.08
+05/26/1994,16.08
+05/25/1994,16.33
+05/24/1994,16.63
+05/23/1994,16.63
+05/20/1994,16.23
+05/19/1994,16.15
+05/18/1994,15.98
+05/17/1994,15.83
+05/16/1994,16.23
+05/13/1994,16.5
+05/12/1994,16.25
+05/11/1994,16.1
+05/10/1994,16.25
+05/9/1994,16.33
+05/6/1994,16.25
+05/5/1994,15.85
+05/4/1994,15.95
+05/3/1994,15.93
+04/29/1994,15.35
+04/28/1994,15.65
+04/27/1994,15.75
+04/26/1994,16.05
+04/25/1994,16.38
+04/22/1994,16.28
+04/21/1994,15.63
+04/20/1994,15.3
+04/19/1994,15.13
+04/18/1994,15.48
+04/15/1994,15.23
+04/14/1994,15.28
+04/13/1994,15
+04/12/1994,14.8
+04/11/1994,14.73
+04/8/1994,14.3
+04/7/1994,14.4
+04/6/1994,14.33
+04/5/1994,14.33
+03/31/1994,13.25
+03/30/1994,13.23
+03/29/1994,13.38
+03/28/1994,13.75
+03/25/1994,14.58
+03/24/1994,14.53
+03/23/1994,14.5
+03/22/1994,14.8
+03/21/1994,14.55
+03/18/1994,14.05
+03/17/1994,14.25
+03/16/1994,14.3
+03/15/1994,14.28
+03/14/1994,14.03
+03/11/1994,13.7
+03/10/1994,13.23
+03/9/1994,13.3
+03/8/1994,13.15
+03/7/1994,13.13
+03/4/1994,13.43
+03/3/1994,13.55
+03/2/1994,13.5
+03/1/1994,13.45
+02/28/1994,13.59
+02/25/1994,13.33
+02/24/1994,13.4
+02/23/1994,13.2
+02/22/1994,13.2
+02/21/1994,13.05
+02/18/1994,13
+02/17/1994,13.28
+02/16/1994,13.08
+02/15/1994,13.13
+02/14/1994,13.4
+02/11/1994,13.7
+02/10/1994,13.58
+02/9/1994,13.53
+02/8/1994,14.13
+02/7/1994,14.6
+02/4/1994,14.93
+02/3/1994,15.48
+02/2/1994,15.4
+02/1/1994,15.03
+01/31/1994,14.83
+01/28/1994,14.65
+01/27/1994,14.78
+01/26/1994,14.8
+01/25/1994,14.63
+01/24/1994,14.35
+01/21/1994,14.23
+01/20/1994,14.1
+01/19/1994,14.25
+01/18/1994,14.1
+01/17/1994,14.4
+01/14/1994,14.1
+01/13/1994,13.75
+01/12/1994,13.9
+01/11/1994,14.1
+01/10/1994,14.15
+01/7/1994,14.63
+01/6/1994,14.55
+01/5/1994,14.1
+01/4/1994,13.43
+12/31/1993,13.18
+12/30/1993,13.2
+12/29/1993,13.13
+12/24/1993,13.38
+12/23/1993,13.55
+12/22/1993,13.6
+12/21/1993,13.45
+12/20/1993,13.63
+12/17/1993,13.85
+12/16/1993,13.63
+12/15/1993,13.8
+12/14/1993,14.78
+12/13/1993,13.9
+12/10/1993,13.8
+12/9/1993,13.6
+12/8/1993,13.45
+12/7/1993,13.88
+12/6/1993,13.9
+12/3/1993,13.95
+12/2/1993,14.15
+12/1/1993,14.43
+11/30/1993,14.23
+11/29/1993,14.05
+11/26/1993,14.28
+11/25/1993,14.35
+11/24/1993,15.13
+11/23/1993,15.25
+11/22/1993,15.35
+11/19/1993,15.25
+11/18/1993,15.4
+11/17/1993,15.55
+11/16/1993,15.33
+11/15/1993,15.25
+11/12/1993,15.08
+11/11/1993,15.18
+11/10/1993,15.23
+11/9/1993,15.33
+11/8/1993,15.28
+11/5/1993,15.73
+11/4/1993,15.78
+11/3/1993,15.83
+11/2/1993,15.63
+11/1/1993,15.83
+10/29/1993,15.43
+10/28/1993,15.83
+10/27/1993,15.95
+10/26/1993,15.95
+10/25/1993,16.13
+10/22/1993,16.48
+10/21/1993,16.88
+10/20/1993,16.68
+10/19/1993,16.53
+10/18/1993,16.5
+10/15/1993,16.7
+10/14/1993,16.8
+10/13/1993,17
+10/12/1993,17.15
+10/11/1993,17.13
+10/8/1993,16.98
+10/7/1993,16.88
+10/6/1993,16.98
+10/5/1993,16.78
+10/4/1993,16.9
+10/1/1993,17.08
+09/30/1993,17.23
+09/29/1993,16.78
+09/28/1993,16.4
+09/27/1993,16.1
+09/24/1993,16.1
+09/23/1993,15.88
+09/22/1993,15.88
+09/21/1993,16.25
+09/20/1993,16.03
+09/17/1993,15.55
+09/16/1993,15.43
+09/15/1993,15.35
+09/14/1993,15.58
+09/13/1993,15.43
+09/10/1993,15.43
+09/9/1993,15.73
+09/8/1993,15.65
+09/7/1993,15.85
+09/6/1993,16.23
+09/3/1993,16.33
+09/2/1993,16.5
+09/1/1993,16.55
+08/31/1993,16.73
+08/27/1993,17.05
+08/26/1993,16.75
+08/25/1993,16.68
+08/24/1993,16.93
+08/23/1993,16.83
+08/20/1993,16.68
+08/19/1993,16.63
+08/18/1993,16.63
+08/17/1993,16.88
+08/16/1993,16.8
+08/13/1993,16.93
+08/12/1993,16.78
+08/11/1993,16.58
+08/10/1993,16.3
+08/9/1993,16.45
+08/6/1993,16.38
+08/5/1993,16.6
+08/4/1993,16.63
+08/3/1993,16.53
+08/2/1993,16.85
+07/30/1993,16.85
+07/29/1993,17.08
+07/28/1993,17.13
+07/27/1993,16.85
+07/26/1993,16.85
+07/23/1993,16.85
+07/22/1993,16.65
+07/21/1993,16.73
+07/20/1993,16.58
+07/19/1993,16.58
+07/16/1993,16.6
+07/15/1993,16.48
+07/14/1993,16.5
+07/13/1993,16.95
+07/12/1993,16.78
+07/9/1993,16.53
+07/8/1993,16.55
+07/7/1993,16.9
+07/6/1993,17.13
+07/5/1993,16.88
+07/2/1993,16.63
+07/1/1993,16.98
+06/30/1993,17.43
+06/29/1993,17.48
+06/28/1993,17.23
+06/25/1993,17.23
+06/24/1993,17.23
+06/23/1993,17.18
+06/22/1993,17.18
+06/21/1993,17.18
+06/18/1993,17.13
+06/17/1993,17.23
+06/16/1993,17.33
+06/15/1993,17.3
+06/14/1993,17.58
+06/11/1993,17.63
+06/10/1993,18.2
+06/9/1993,18.23
+06/8/1993,18.23
+06/7/1993,18
+06/4/1993,18.25
+06/3/1993,18.15
+06/2/1993,18.48
+06/1/1993,18.48
+05/28/1993,18.43
+05/27/1993,18.43
+05/26/1993,18.08
+05/25/1993,18.15
+05/24/1993,18.15
+05/21/1993,18.05
+05/20/1993,18.1
+05/19/1993,18.13
+05/18/1993,18.18
+05/17/1993,18.28
+05/14/1993,18.4
+05/13/1993,18.7
+05/12/1993,18.9
+05/11/1993,18.83
+05/10/1993,18.98
+05/7/1993,18.98
+05/6/1993,19.13
+05/5/1993,18.85
+05/4/1993,18.9
+04/30/1993,18.85
+04/29/1993,18.8
+04/28/1993,18.48
+04/27/1993,18.58
+04/26/1993,18.63
+04/23/1993,18.63
+04/22/1993,18.48
+04/21/1993,18.68
+04/20/1993,18.53
+04/19/1993,18.48
+04/16/1993,18.5
+04/15/1993,18.63
+04/14/1993,18.73
+04/13/1993,18.8
+04/8/1993,18.53
+04/7/1993,18.7
+04/6/1993,18.65
+04/5/1993,18.95
+04/2/1993,18.88
+04/1/1993,18.98
+03/31/1993,18.7
+03/30/1993,18.45
+03/29/1993,18.65
+03/26/1993,18.55
+03/25/1993,18.6
+03/24/1993,18.53
+03/23/1993,18.23
+03/22/1993,18.18
+03/19/1993,18.58
+03/18/1993,18.7
+03/17/1993,18.6
+03/16/1993,18.55
+03/15/1993,18.88
+03/12/1993,18.83
+03/11/1993,18.7
+03/10/1993,19.08
+03/9/1993,19.23
+03/8/1993,19.28
+03/5/1993,19.6
+03/4/1993,19.35
+03/3/1993,18.93
+03/2/1993,18.83
+03/1/1993,19.03
+02/26/1993,18.83
+02/25/1993,18.83
+02/24/1993,18.88
+02/23/1993,18.88
+02/22/1993,18.63
+02/19/1993,18.3
+02/18/1993,17.83
+02/17/1993,17.93
+02/16/1993,18.2
+02/15/1993,17.98
+02/12/1993,18.48
+02/11/1993,18.43
+02/10/1993,18.48
+02/9/1993,18.33
+02/8/1993,18.55
+02/5/1993,18.7
+02/4/1993,18.65
+02/2/1993,18.4
+02/1/1993,18.55
+01/29/1993,18.48
+01/28/1993,18.15
+01/27/1993,17.88
+01/26/1993,17.93
+01/25/1993,17.58
+01/22/1993,17.08
+01/21/1993,16.88
+01/20/1993,16.7
+01/19/1993,16.98
+01/18/1993,17.25
+01/15/1993,17.28
+01/14/1993,17
+01/13/1993,16.85
+01/12/1993,16.85
+01/11/1993,17.28
+01/8/1993,17.23
+01/7/1993,17.58
+01/6/1993,17.53
+01/5/1993,17.48
+01/4/1993,17.73
+12/31/1992,17.85
+12/30/1992,17.83
+12/29/1992,17.93
+12/24/1992,18.28
+12/23/1992,18.23
+12/22/1992,18.08
+12/21/1992,18.33
+12/18/1992,18.3
+12/17/1992,18.18
+12/16/1992,17.9
+12/15/1992,17.8
+12/14/1992,18.03
+12/11/1992,18.2
+12/10/1992,18.28
+12/9/1992,17.8
+12/8/1992,18.08
+12/7/1992,18.25
+12/4/1992,18.35
+12/3/1992,18.2
+12/2/1992,18.38
+12/1/1992,18.65
+11/30/1992,19.25
+11/27/1992,19.08
+11/26/1992,18.93
+11/25/1992,19.28
+11/24/1992,19.18
+11/23/1992,19.15
+11/20/1992,19.48
+11/19/1992,19.48
+11/18/1992,19.1
+11/17/1992,19.15
+11/16/1992,19.2
+11/13/1992,19.05
+11/12/1992,19.18
+11/11/1992,19.4
+11/10/1992,19.53
+11/9/1992,19.1
+11/6/1992,19.13
+11/5/1992,19.2
+11/4/1992,19.03
+11/3/1992,19.35
+11/2/1992,19.25
+10/30/1992,19.13
+10/29/1992,19.4
+10/28/1992,19.65
+10/27/1992,19.78
+10/26/1992,19.78
+10/23/1992,20.03
+10/22/1992,20.13
+10/21/1992,20.28
+10/20/1992,20.68
+10/19/1992,20.73
+10/16/1992,20.78
+10/15/1992,20.73
+10/14/1992,20.68
+10/13/1992,20.83
+10/12/1992,20.8
+10/9/1992,20.48
+10/8/1992,20.48
+10/7/1992,20.28
+10/6/1992,20.23
+10/5/1992,20.2
+10/2/1992,20.4
+10/1/1992,20.28
+09/30/1992,20.18
+09/29/1992,20.18
+09/28/1992,20.28
+09/25/1992,20.33
+09/24/1992,20.43
+09/23/1992,20.53
+09/22/1992,20.33
+09/21/1992,20.15
+09/18/1992,20.3
+09/17/1992,20.35
+09/16/1992,20.43
+09/15/1992,20.5
+09/14/1992,20.68
+09/11/1992,20.35
+09/10/1992,20.3
+09/9/1992,20.33
+09/8/1992,20.3
+09/7/1992,20.13
+09/4/1992,20.03
+09/3/1992,19.95
+09/2/1992,20
+09/1/1992,19.88
+08/31/1992,19.65
+08/28/1992,19.65
+08/27/1992,19.5
+08/26/1992,19.63
+08/25/1992,19.68
+08/24/1992,19.65
+08/21/1992,19.68
+08/20/1992,19.63
+08/19/1992,19.8
+08/18/1992,19.9
+08/17/1992,19.95
+08/14/1992,19.88
+08/13/1992,19.83
+08/12/1992,19.65
+08/11/1992,19.48
+08/10/1992,19.55
+08/7/1992,19.75
+08/6/1992,19.78
+08/5/1992,19.68
+08/4/1992,19.85
+08/3/1992,20.33
+07/31/1992,20.38
+07/30/1992,20.48
+07/29/1992,20.68
+07/28/1992,20.78
+07/27/1992,20.58
+07/24/1992,20.6
+07/23/1992,20.48
+07/22/1992,20.23
+07/21/1992,20.03
+07/20/1992,19.95
+07/17/1992,20.2
+07/16/1992,20.23
+07/15/1992,19.85
+07/14/1992,19.98
+07/13/1992,19.83
+07/10/1992,20
+07/9/1992,19.78
+07/8/1992,19.7
+07/7/1992,19.8
+07/6/1992,20.45
+07/3/1992,20.65
+07/2/1992,20.53
+07/1/1992,20.25
+06/30/1992,20.6
+06/29/1992,21.08
+06/26/1992,21.3
+06/25/1992,21.5
+06/24/1992,21.55
+06/23/1992,21.35
+06/22/1992,20.83
+06/19/1992,21.13
+06/18/1992,21.23
+06/17/1992,21.03
+06/16/1992,21.13
+06/15/1992,21.3
+06/12/1992,21.28
+06/11/1992,21.33
+06/10/1992,21.05
+06/9/1992,21.13
+06/8/1992,21.25
+06/5/1992,21.35
+06/4/1992,21.08
+06/3/1992,21.23
+06/2/1992,20.85
+06/1/1992,20.9
+05/29/1992,20.7
+05/28/1992,20.73
+05/27/1992,20.8
+05/26/1992,20.5
+05/22/1992,19.58
+05/21/1992,19.6
+05/20/1992,19.28
+05/19/1992,19.3
+05/18/1992,19.7
+05/15/1992,19.7
+05/14/1992,19.75
+05/13/1992,19.95
+05/12/1992,19.8
+05/11/1992,19.73
+05/8/1992,19.63
+05/7/1992,19.65
+05/6/1992,19.68
+05/5/1992,19.98
+05/4/1992,19.88
+05/1/1992,19.83
+04/30/1992,19.65
+04/29/1992,19.28
+04/28/1992,19.18
+04/27/1992,18.9
+04/24/1992,18.9
+04/23/1992,18.7
+04/22/1992,18.73
+04/21/1992,19
+04/20/1992,18.95
+04/16/1992,18.95
+04/15/1992,18.6
+04/14/1992,18.85
+04/13/1992,19.03
+04/10/1992,19.05
+04/9/1992,18.95
+04/8/1992,19.18
+04/7/1992,18.93
+04/6/1992,18.93
+04/3/1992,18.63
+04/2/1992,18.53
+04/1/1992,18.38
+03/31/1992,19.09
+03/30/1992,17.98
+03/27/1992,17.85
+03/26/1992,17.98
+03/25/1992,17.7
+03/24/1992,17.65
+03/23/1992,17.58
+03/20/1992,17.75
+03/19/1992,17.65
+03/18/1992,17.65
+03/17/1992,17.88
+03/16/1992,17.73
+03/13/1992,17.73
+03/12/1992,17.35
+03/11/1992,17.2
+03/10/1992,17.35
+03/9/1992,17.35
+03/6/1992,17.3
+03/5/1992,17.43
+03/4/1992,17.28
+03/3/1992,17.05
+03/2/1992,17.35
+02/28/1992,17.45
+02/27/1992,17.55
+02/26/1992,17.28
+02/25/1992,17.43
+02/24/1992,17.4
+02/21/1992,18
+02/20/1992,17.85
+02/19/1992,17.5
+02/18/1992,17.7
+02/17/1992,17.65
+02/14/1992,18.63
+02/13/1992,18.53
+02/12/1992,18.33
+02/11/1992,18.48
+02/10/1992,18.95
+02/7/1992,18.58
+02/6/1992,18.53
+02/5/1992,18.48
+02/4/1992,18.4
+02/3/1992,18.35
+01/31/1992,18.15
+01/30/1992,18.1
+01/29/1992,18.15
+01/28/1992,18.43
+01/27/1992,18.55
+01/24/1992,18.33
+01/23/1992,18.1
+01/22/1992,17.83
+01/21/1992,17.85
+01/20/1992,18.45
+01/17/1992,18.48
+01/16/1992,18.68
+01/15/1992,18.38
+01/14/1992,18.23
+01/13/1992,18.08
+01/10/1992,17.23
+01/9/1992,17.18
+01/8/1992,17.3
+01/7/1992,18.4
+01/6/1992,18.75
+01/3/1992,18.5
+01/2/1992,18.45
+12/31/1991,17.75
+12/30/1991,18
+12/27/1991,17.75
+12/26/1991,17.78
+12/24/1991,17.78
+12/23/1991,17.6
+12/20/1991,18.55
+12/19/1991,18.15
+12/18/1991,18.15
+12/17/1991,18.13
+12/16/1991,18.55
+12/13/1991,19.05
+12/12/1991,18.58
+12/11/1991,18.28
+12/10/1991,18.1
+12/9/1991,18.25
+12/6/1991,19.05
+12/5/1991,19.15
+12/4/1991,19.18
+12/3/1991,19.2
+12/2/1991,19.6
+11/29/1991,20.08
+11/28/1991,19.98
+11/27/1991,19.65
+11/26/1991,19.78
+11/25/1991,19.78
+11/22/1991,20.15
+11/21/1991,20.73
+11/20/1991,20.48
+11/19/1991,21.08
+11/18/1991,21.35
+11/15/1991,21.63
+11/14/1991,21
+11/13/1991,21.5
+11/12/1991,21.2
+11/11/1991,21.45
+11/8/1991,21.8
+11/7/1991,21.85
+11/6/1991,22
+11/5/1991,22.53
+11/4/1991,22.73
+11/1/1991,22.53
+10/31/1991,22
+10/30/1991,21.95
+10/29/1991,21.85
+10/28/1991,21.9
+10/25/1991,22.35
+10/24/1991,22.25
+10/23/1991,22.48
+10/22/1991,22.65
+10/21/1991,22.95
+10/18/1991,23
+10/17/1991,22.73
+10/16/1991,22.6
+10/15/1991,22.83
+10/14/1991,22.6
+10/11/1991,22.08
+10/10/1991,22.13
+10/9/1991,22.43
+10/8/1991,21.95
+10/7/1991,21.98
+10/4/1991,21.83
+10/3/1991,21.75
+10/2/1991,21.3
+10/1/1991,21.15
+09/30/1991,21.43
+09/27/1991,21.48
+09/26/1991,21
+09/25/1991,20.65
+09/24/1991,20.75
+09/23/1991,20.83
+09/20/1991,20.55
+09/19/1991,20.43
+09/18/1991,20.53
+09/17/1991,20.3
+09/16/1991,20.53
+09/13/1991,20.35
+09/12/1991,20.25
+09/11/1991,20
+09/10/1991,19.93
+09/9/1991,19.85
+09/6/1991,20.13
+09/5/1991,20.1
+09/4/1991,20.25
+09/3/1991,20.55
+09/2/1991,20.65
+08/30/1991,20.53
+08/29/1991,20.3
+08/28/1991,19.98
+08/27/1991,20.03
+08/26/1991,20.03
+08/23/1991,19.85
+08/22/1991,19.53
+08/21/1991,19.55
+08/20/1991,20.98
+08/19/1991,20.55
+08/16/1991,19.35
+08/15/1991,19.25
+08/14/1991,19.23
+08/13/1991,19.5
+08/12/1991,19.63
+08/9/1991,19.58
+08/8/1991,19.7
+08/7/1991,19.35
+08/6/1991,19.45
+08/5/1991,19.5
+08/2/1991,19.4
+08/1/1991,19.73
+07/31/1991,19.65
+07/30/1991,19.48
+07/29/1991,19.58
+07/26/1991,19.73
+07/25/1991,19.6
+07/24/1991,19.33
+07/23/1991,19.58
+07/22/1991,20.08
+07/19/1991,20.28
+07/18/1991,20.28
+07/17/1991,20.13
+07/16/1991,19.83
+07/15/1991,19.6
+07/12/1991,19.78
+07/11/1991,19.2
+07/10/1991,19.23
+07/9/1991,19.03
+07/8/1991,18.98
+07/5/1991,18.7
+07/4/1991,18.48
+07/3/1991,18.5
+07/2/1991,18.55
+07/1/1991,18.53
+06/28/1991,18.48
+06/27/1991,18.08
+06/26/1991,18.1
+06/25/1991,18.15
+06/24/1991,18.18
+06/21/1991,18.43
+06/20/1991,18.15
+06/19/1991,17.88
+06/18/1991,18
+06/17/1991,17.85
+06/14/1991,17.7
+06/13/1991,18
+06/12/1991,17.73
+06/11/1991,17.85
+06/10/1991,18
+06/7/1991,18.28
+06/6/1991,18.03
+06/5/1991,18.63
+06/4/1991,18.83
+06/3/1991,19
+05/31/1991,19
+05/30/1991,18.73
+05/29/1991,18.75
+05/28/1991,19
+05/24/1991,18.83
+05/23/1991,18.78
+05/22/1991,18.58
+05/21/1991,19.03
+05/20/1991,18.9
+05/17/1991,18.75
+05/16/1991,18.75
+05/15/1991,18.8
+05/14/1991,18.95
+05/13/1991,19.25
+05/10/1991,19.53
+05/9/1991,20.08
+05/8/1991,19.8
+05/7/1991,19.85
+05/6/1991,19.8
+05/3/1991,19.55
+05/2/1991,19.7
+05/1/1991,19.7
+04/30/1991,19.7
+04/29/1991,19.95
+04/26/1991,19.63
+04/25/1991,19.6
+04/24/1991,19.55
+04/23/1991,19.6
+04/22/1991,19.78
+04/19/1991,19.18
+04/18/1991,19.4
+04/17/1991,19.85
+04/16/1991,19.9
+04/15/1991,20.23
+04/12/1991,19.93
+04/11/1991,19.5
+04/10/1991,19.25
+04/9/1991,18.6
+04/8/1991,18.58
+04/5/1991,18.35
+04/4/1991,18
+04/3/1991,17.75
+04/2/1991,17.63
+04/1/1991,18
+03/28/1991,18
+03/27/1991,18.15
+03/26/1991,18.35
+03/25/1991,18.6
+03/22/1991,18.95
+03/21/1991,18.8
+03/20/1991,18.98
+03/19/1991,18.95
+03/18/1991,18.3
+03/15/1991,19.05
+03/14/1991,19.98
+03/13/1991,20.33
+03/12/1991,18.43
+03/11/1991,18.6
+03/8/1991,19.1
+03/7/1991,19.65
+03/6/1991,19.85
+03/5/1991,20.05
+03/4/1991,20.2
+03/1/1991,19.33
+02/28/1991,19.5
+02/27/1991,18.65
+02/26/1991,18
+02/25/1991,17.83
+02/22/1991,17.8
+02/21/1991,18.55
+02/20/1991,18.75
+02/19/1991,17.85
+02/18/1991,17.68
+02/15/1991,18.35
+02/14/1991,20.5
+02/13/1991,21
+02/12/1991,21.1
+02/11/1991,21.23
+02/8/1991,20.65
+02/7/1991,20.9
+02/6/1991,20.93
+02/5/1991,20.2
+02/4/1991,20.45
+02/1/1991,20.8
+01/31/1991,20.7
+01/30/1991,20.95
+01/29/1991,20.75
+01/28/1991,20.4
+01/25/1991,20.8
+01/24/1991,20.9
+01/23/1991,22.15
+01/22/1991,20.73
+01/21/1991,19.25
+01/18/1991,19.1
+01/17/1991,21.1
+01/16/1991,30.28
+01/15/1991,29.25
+01/14/1991,29.55
+01/11/1991,26.05
+01/10/1991,26.58
+01/9/1991,22.35
+01/8/1991,25.73
+01/7/1991,25.93
+01/4/1991,24.08
+01/3/1991,25.05
+01/2/1991,26.78
+12/31/1990,28.35
+12/28/1990,27.43
+12/27/1990,27.05
+12/26/1990,27.7
+12/24/1990,27.7
+12/21/1990,26.9
+12/20/1990,27.55
+12/19/1990,28.13
+12/18/1990,27.55
+12/17/1990,28.2
+12/14/1990,28.45
+12/13/1990,27.8
+12/12/1990,27.28
+12/11/1990,28.03
+12/10/1990,28.75
+12/7/1990,28.3
+12/6/1990,27.35
+12/5/1990,30.2
+12/4/1990,31.5
+12/3/1990,31.25
+11/30/1990,31.2
+11/29/1990,34.65
+11/28/1990,34.1
+11/27/1990,34.83
+11/26/1990,35.1
+11/23/1990,32.05
+11/22/1990,31.4
+11/21/1990,30.65
+11/20/1990,30.1
+11/19/1990,30.85
+11/16/1990,30.55
+11/15/1990,32.2
+11/14/1990,31.95
+11/13/1990,33.65
+11/12/1990,32.85
+11/9/1990,34.25
+11/8/1990,34.85
+11/7/1990,34.55
+11/6/1990,33.2
+11/5/1990,33.8
+11/2/1990,35.05
+11/1/1990,35.65
+10/31/1990,34.3
+10/30/1990,35.5
+10/29/1990,34.65
+10/26/1990,33.73
+10/25/1990,32.9
+10/24/1990,30.1
+10/23/1990,28.95
+10/22/1990,27.45
+10/19/1990,33.2
+10/18/1990,35.65
+10/17/1990,35.33
+10/16/1990,38.93
+10/15/1990,38.28
+10/12/1990,39.9
+10/11/1990,41.15
+10/10/1990,40.2
+10/9/1990,40.9
+10/8/1990,39.2
+10/5/1990,39.05
+10/4/1990,37.2
+10/3/1990,37.55
+10/2/1990,35.45
+10/1/1990,38.95
+09/28/1990,41
+09/27/1990,41.45
+09/26/1990,40.85
+09/25/1990,39.9
+09/24/1990,40.75
+09/21/1990,36.95
+09/20/1990,35.65
+09/19/1990,35.08
+09/18/1990,35.95
+09/17/1990,34.9
+09/14/1990,33.35
+09/13/1990,31.88
+09/12/1990,31.28
+09/11/1990,32.1
+09/10/1990,31.45
+09/7/1990,31.45
+09/6/1990,32.15
+09/5/1990,31.23
+09/4/1990,30.08
+09/3/1990,30.53
+08/31/1990,27.8
+08/30/1990,27.5
+08/29/1990,27.65
+08/28/1990,27.65
+08/27/1990,27.65
+08/24/1990,31.65
+08/23/1990,32.35
+08/22/1990,30.45
+08/21/1990,29.05
+08/20/1990,28.9
+08/17/1990,28.45
+08/16/1990,27.2
+08/15/1990,26.53
+08/14/1990,27.1
+08/13/1990,26.63
+08/10/1990,26.3
+08/9/1990,25.9
+08/8/1990,25.15
+08/7/1990,27.35
+08/6/1990,27.28
+08/3/1990,24.13
+08/2/1990,22.25
+08/1/1990,19.93
+07/31/1990,19.23
+07/30/1990,18.98
+07/27/1990,19.03
+07/26/1990,18.73
+07/25/1990,19
+07/24/1990,19.08
+07/23/1990,18.73
+07/20/1990,18
+07/19/1990,17.85
+07/18/1990,17.7
+07/17/1990,17.58
+07/16/1990,17.7
+07/13/1990,17.03
+07/12/1990,15.88
+07/11/1990,15.7
+07/10/1990,15.58
+07/9/1990,14.98
+07/6/1990,15.35
+07/5/1990,15.23
+07/4/1990,15.48
+07/3/1990,15.48
+07/2/1990,15.4
+06/29/1990,15.73
+06/28/1990,15.4
+06/27/1990,15.33
+06/26/1990,15.58
+06/25/1990,15.58
+06/22/1990,15.4
+06/21/1990,14.75
+06/20/1990,14.75
+06/19/1990,14.75
+06/18/1990,14.83
+06/15/1990,15.15
+06/14/1990,15.3
+06/13/1990,14.9
+06/12/1990,14.95
+06/11/1990,14.73
+06/8/1990,14.68
+06/7/1990,15.03
+06/6/1990,14.8
+06/5/1990,14.78
+06/4/1990,15.35
+06/1/1990,15.43
+05/31/1990,15.3
+05/30/1990,15.98
+05/29/1990,15.48
+05/25/1990,15.95
+05/24/1990,15.8
+05/23/1990,15.7
+05/22/1990,16.48
+05/21/1990,16.65
+05/18/1990,17.08
+05/17/1990,17.05
+05/16/1990,17.25
+05/15/1990,17.4
+05/14/1990,17.4
+05/11/1990,16.73
+05/10/1990,16.7
+05/9/1990,16.45
+05/8/1990,16.18
+05/7/1990,15.65
+05/4/1990,15.58
+05/3/1990,15.93
+05/2/1990,16.58
+05/1/1990,16.43
+04/30/1990,16.35
+04/27/1990,16.43
+04/26/1990,16.6
+04/25/1990,16.5
+04/24/1990,16.75
+04/23/1990,16.95
+04/20/1990,16.35
+04/19/1990,16.13
+04/18/1990,15.33
+04/17/1990,15.7
+04/12/1990,15.8
+04/11/1990,15.3
+04/10/1990,15.93
+04/9/1990,16.53
+04/6/1990,17.1
+04/5/1990,17.55
+04/4/1990,17.95
+04/3/1990,18.2
+04/2/1990,18.18
+03/30/1990,17.95
+03/29/1990,17.9
+03/28/1990,18.03
+03/27/1990,18.1
+03/26/1990,18.23
+03/23/1990,17.88
+03/22/1990,17.83
+03/21/1990,17.78
+03/20/1990,17.75
+03/19/1990,17.83
+03/16/1990,18.4
+03/15/1990,18.48
+03/14/1990,18.33
+03/13/1990,18.53
+03/12/1990,18.3
+03/9/1990,18.68
+03/8/1990,18.73
+03/7/1990,18.95
+03/6/1990,19.18
+03/5/1990,19.15
+03/2/1990,19.18
+03/1/1990,19.33
+02/28/1990,19.2
+02/27/1990,19.23
+02/26/1990,18.9
+02/23/1990,18.78
+02/22/1990,19.35
+02/21/1990,19.5
+02/20/1990,19.68
+02/19/1990,19.95
+02/16/1990,19.88
+02/15/1990,19.9
+02/14/1990,19.6
+02/13/1990,20.03
+02/12/1990,19.68
+02/9/1990,19.75
+02/8/1990,20.05
+02/7/1990,20.15
+02/6/1990,20.6
+02/5/1990,20.73
+02/2/1990,20.73
+02/1/1990,20.58
+01/31/1990,20.5
+01/30/1990,20.73
+01/29/1990,20.73
+01/26/1990,20.63
+01/25/1990,20.55
+01/24/1990,20.18
+01/23/1990,20.23
+01/22/1990,20.88
+01/19/1990,21.28
+01/18/1990,20.78
+01/17/1990,20.45
+01/16/1990,21.15
+01/15/1990,21.6
+01/12/1990,22.13
+01/11/1990,21.88
+01/10/1990,21.95
+01/9/1990,21.03
+01/8/1990,21.38
+01/5/1990,23.13
+01/4/1990,22.5
+01/3/1990,22.65
+01/2/1990,21.2
+12/29/1989,21.05
+12/28/1989,20.85
+12/27/1989,20.9
+12/22/1989,20.5
+12/21/1989,20.13
+12/20/1989,20.23
+12/19/1989,20.28
+12/18/1989,19.98
+12/15/1989,19.68
+12/14/1989,19.68
+12/13/1989,19.78
+12/12/1989,19.53
+12/11/1989,19.45
+12/8/1989,19.15
+12/7/1989,19.33
+12/6/1989,19.28
+12/5/1989,19.18
+12/4/1989,19.28
+12/1/1989,18.68
+11/30/1989,18.48
+11/29/1989,18.15
+11/28/1989,18.23
+11/27/1989,18.5
+11/24/1989,18.48
+11/23/1989,18.4
+11/22/1989,18.6
+11/21/1989,18.68
+11/20/1989,18.8
+11/17/1989,18.75
+11/16/1989,18.65
+11/15/1989,18.65
+11/14/1989,18.7
+11/13/1989,18.85
+11/10/1989,19.05
+11/9/1989,18.85
+11/8/1989,18.9
+11/7/1989,18.9
+11/6/1989,18.95
+11/3/1989,19
+11/2/1989,19.2
+11/1/1989,19.23
+10/31/1989,18.93
+10/30/1989,18.98
+10/27/1989,18.7
+10/26/1989,18.48
+10/25/1989,18.88
+10/24/1989,18.8
+10/23/1989,18.88
+10/20/1989,19.2
+10/19/1989,19.33
+10/18/1989,19.43
+10/17/1989,19.53
+10/16/1989,19.38
+10/13/1989,19.6
+10/12/1989,19.23
+10/11/1989,18.85
+10/10/1989,18.55
+10/9/1989,18.25
+10/6/1989,18.45
+10/5/1989,18.43
+10/4/1989,18.78
+10/3/1989,18.73
+10/2/1989,18.58
+09/29/1989,18.23
+09/28/1989,17.93
+09/27/1989,17.55
+09/26/1989,17.45
+09/25/1989,17.45
+09/22/1989,17.53
+09/21/1989,17.85
+09/20/1989,17.8
+09/19/1989,17.9
+09/18/1989,18.05
+09/15/1989,17.88
+09/14/1989,17.9
+09/13/1989,18.05
+09/12/1989,17.9
+09/11/1989,17.98
+09/8/1989,17.83
+09/7/1989,17.8
+09/6/1989,17.8
+09/5/1989,17.45
+09/4/1989,17.43
+09/1/1989,17.33
+08/31/1989,17.2
+08/30/1989,17.13
+08/29/1989,17.1
+08/28/1989,16.98
+08/25/1989,16.95
+08/24/1989,17.05
+08/23/1989,17.08
+08/22/1989,17.1
+08/21/1989,16.9
+08/18/1989,16.83
+08/17/1989,16.95
+08/16/1989,17
+08/15/1989,17
+08/14/1989,16.85
+08/11/1989,17
+08/10/1989,16.93
+08/9/1989,16.45
+08/8/1989,16.28
+08/7/1989,16.05
+08/4/1989,16.15
+08/3/1989,16.4
+08/2/1989,16.1
+08/1/1989,16.23
+07/31/1989,16.3
+07/28/1989,16.38
+07/27/1989,16.28
+07/26/1989,16.5
+07/25/1989,17.05
+07/24/1989,17.3
+07/21/1989,17.83
+07/20/1989,17.98
+07/19/1989,17.85
+07/18/1989,18.05
+07/17/1989,18.05
+07/14/1989,17.9
+07/13/1989,17.6
+07/12/1989,17.65
+07/11/1989,17.63
+07/10/1989,17.83
+07/7/1989,17.85
+07/6/1989,18.3
+07/5/1989,18.75
+07/4/1989,18.6
+07/3/1989,18.4
+06/30/1989,18.28
+06/29/1989,18.2
+06/28/1989,18
+06/27/1989,18.2
+06/26/1989,18.23
+06/23/1989,18.03
+06/22/1989,17.3
+06/21/1989,17.13
+06/20/1989,16.88
+06/19/1989,16.85
+06/16/1989,16.65
+06/15/1989,16.95
+06/14/1989,16.9
+06/13/1989,16.8
+06/12/1989,17.18
+06/9/1989,17.95
+06/8/1989,17.8
+06/7/1989,18.15
+06/6/1989,18.5
+06/5/1989,18.55
+06/2/1989,18.15
+06/1/1989,18.08
+05/31/1989,18.25
+05/30/1989,18.03
+05/29/1989,17.73
+05/26/1989,17.65
+05/25/1989,18.2
+05/24/1989,18.15
+05/23/1989,17.7
+05/22/1989,17.4
+05/19/1989,18.3
+05/18/1989,18.6
+05/17/1989,18.58
+05/16/1989,19.8
+05/15/1989,19.2
+05/12/1989,19.2
+05/11/1989,19.3
+05/10/1989,18.88
+05/9/1989,19.03
+05/8/1989,18.8
+05/5/1989,19.4
+05/4/1989,19.7
+05/3/1989,18.88
+05/2/1989,19.15
+04/28/1989,20.15
+04/27/1989,20.65
+04/26/1989,21.05
+04/25/1989,21.15
+04/24/1989,21.2
+04/21/1989,21.6
+04/20/1989,22.25
+04/19/1989,21.5
+04/18/1989,20.2
+04/17/1989,19.88
+04/14/1989,19.63
+04/13/1989,19.95
+04/12/1989,19.85
+04/11/1989,19.95
+04/10/1989,19.6
+04/7/1989,19.4
+04/6/1989,19.08
+04/5/1989,19.75
+04/4/1989,19.9
+04/3/1989,19.65
+03/31/1989,20.45
+03/30/1989,20
+03/29/1989,19.45
+03/28/1989,19.73
+03/23/1989,19.93
+03/22/1989,19.6
+03/21/1989,19.63
+03/20/1989,19.18
+03/17/1989,19.3
+03/16/1989,18.95
+03/15/1989,19.08
+03/14/1989,18.63
+03/13/1989,18.1
+03/10/1989,17.63
+03/9/1989,17.8
+03/8/1989,17.55
+03/7/1989,17.55
+03/6/1989,17.73
+03/3/1989,17.73
+03/2/1989,17.45
+03/1/1989,17.25
+02/28/1989,17.23
+02/27/1989,17.55
+02/24/1989,17.05
+02/23/1989,17.1
+02/22/1989,16.95
+02/21/1989,17.2
+02/20/1989,17.38
+02/17/1989,17.15
+02/16/1989,17.15
+02/15/1989,16.75
+02/14/1989,16.83
+02/13/1989,16.5
+02/10/1989,16.4
+02/9/1989,16.58
+02/8/1989,16.75
+02/7/1989,16.6
+02/6/1989,16.5
+02/3/1989,16.75
+02/2/1989,16.95
+02/1/1989,16.4
+01/31/1989,16.38
+01/30/1989,16.85
+01/27/1989,17.18
+01/26/1989,17.73
+01/25/1989,17.7
+01/24/1989,17.05
+01/23/1989,16.98
+01/20/1989,18.15
+01/19/1989,18.1
+01/18/1989,17.95
+01/17/1989,17.78
+01/16/1989,17.5
+01/13/1989,17.4
+01/12/1989,16.85
+01/11/1989,16.9
+01/10/1989,16.75
+01/9/1989,17
+01/6/1989,16.85
+01/5/1989,16.58
+01/4/1989,16.53
+01/3/1989,16.4
+12/30/1988,16.23
+12/29/1988,15.9
+12/28/1988,16.1
+12/27/1988,16.25
+12/23/1988,15.38
+12/22/1988,15.25
+12/21/1988,15.33
+12/20/1988,15.28
+12/19/1988,15.3
+12/16/1988,15.6
+12/15/1988,15.58
+12/14/1988,15.35
+12/13/1988,15.18
+12/12/1988,15.2
+12/9/1988,14.9
+12/8/1988,15.05
+12/7/1988,14.7
+12/6/1988,14.4
+12/5/1988,14.73
+12/2/1988,14.8
+12/1/1988,14.93
+11/30/1988,14.35
+11/29/1988,14.25
+11/28/1988,14.73
+11/25/1988,14.7
+11/24/1988,12.98
+11/23/1988,13.33
+11/22/1988,13.35
+11/21/1988,12.13
+11/18/1988,12.08
+11/17/1988,12.05
+11/16/1988,12.7
+11/15/1988,13
+11/14/1988,13
+11/11/1988,13.03
+11/10/1988,13.03
+11/9/1988,12.7
+11/8/1988,12.6
+11/7/1988,12.75
+11/4/1988,12.75
+11/3/1988,12.5
+11/2/1988,12.35
+11/1/1988,12.18
+10/31/1988,12.6
+10/28/1988,12.6
+10/27/1988,12.33
+10/26/1988,12.08
+10/25/1988,12.08
+10/24/1988,12.2
+10/21/1988,13.48
+10/20/1988,13.5
+10/19/1988,13.35
+10/18/1988,12.9
+10/17/1988,13.55
+10/14/1988,13.2
+10/13/1988,12.55
+10/12/1988,12.45
+10/11/1988,12.35
+10/10/1988,12.2
+10/7/1988,11.35
+10/6/1988,11.3
+10/5/1988,11.2
+10/4/1988,11.65
+10/3/1988,11.6
+09/30/1988,11.93
+09/29/1988,12.5
+09/28/1988,12.75
+09/27/1988,12.58
+09/26/1988,13.1
+09/23/1988,13.2
+09/22/1988,13.2
+09/21/1988,13.05
+09/20/1988,13.15
+09/19/1988,12.85
+09/16/1988,13.23
+09/15/1988,13.5
+09/14/1988,13.9
+09/13/1988,13.4
+09/12/1988,12.7
+09/9/1988,13.25
+09/8/1988,13.3
+09/7/1988,13.18
+09/6/1988,13.35
+09/5/1988,13.68
+09/2/1988,14
+09/1/1988,14.15
+08/31/1988,14.4
+08/30/1988,14.45
+08/29/1988,14.48
+08/26/1988,14.5
+08/25/1988,14.63
+08/24/1988,14.85
+08/23/1988,14.8
+08/22/1988,15.03
+08/19/1988,14.85
+08/18/1988,14.78
+08/17/1988,14.75
+08/16/1988,14.85
+08/15/1988,14.8
+08/12/1988,14.98
+08/11/1988,15.13
+08/10/1988,15.1
+08/9/1988,15.4
+08/8/1988,15.48
+08/5/1988,14.85
+08/4/1988,14.5
+08/3/1988,15
+08/2/1988,15.35
+08/1/1988,15.6
+07/29/1988,15.75
+07/28/1988,15.7
+07/27/1988,15.45
+07/26/1988,15.38
+07/25/1988,15.8
+07/22/1988,15.83
+07/21/1988,15.63
+07/20/1988,15.48
+07/19/1988,14.93
+07/18/1988,15
+07/15/1988,14.25
+07/14/1988,14.1
+07/13/1988,14.1
+07/12/1988,14
+07/11/1988,14.63
+07/8/1988,15.05
+07/7/1988,15.5
+07/6/1988,14.5
+07/5/1988,13.98
+07/4/1988,14.05
+07/1/1988,13.95
+06/30/1988,14.18
+06/29/1988,14.55
+06/28/1988,14.83
+06/27/1988,14.93
+06/24/1988,15.15
+06/23/1988,15.18
+06/22/1988,15.13
+06/21/1988,15
+06/20/1988,15
+06/17/1988,15.48
+06/16/1988,15.43
+06/15/1988,15.7
+06/14/1988,15.85
+06/13/1988,15.53
+06/10/1988,15.85
+06/9/1988,16.3
+06/8/1988,16.28
+06/7/1988,16.23
+06/6/1988,16.25
+06/3/1988,16.45
+06/2/1988,16.33
+06/1/1988,16.33
+05/31/1988,16.2
+05/30/1988,16.23
+05/27/1988,16.25
+05/26/1988,16.18
+05/25/1988,16.18
+05/24/1988,16.3
+05/23/1988,16.23
+05/20/1988,16.45
+05/19/1988,16.25
+05/18/1988,16.4
+05/17/1988,16.6
+05/16/1988,16.6
+05/13/1988,16.5
+05/12/1988,16.4
+05/11/1988,16.48
+05/10/1988,16.38
+05/9/1988,16.5
+05/6/1988,16.45
+05/5/1988,16.15
+05/4/1988,16.15
+05/3/1988,16.08
+05/2/1988,15.95
+04/29/1988,16.6
+04/28/1988,16.88
+04/27/1988,17.4
+04/26/1988,17.18
+04/25/1988,17.13
+04/22/1988,17.15
+04/21/1988,17
+04/20/1988,16.78
+04/19/1988,17.05
+04/18/1988,17.45
+04/15/1988,16.85
+04/14/1988,16.65
+04/13/1988,16.55
+04/12/1988,16.48
+04/11/1988,16.2
+04/8/1988,15.55
+04/7/1988,15.53
+04/6/1988,15.38
+04/5/1988,15.5
+03/31/1988,15.65
+03/30/1988,15.7
+03/29/1988,15.6
+03/28/1988,15.55
+03/25/1988,15.45
+03/24/1988,15.65
+03/23/1988,15.4
+03/22/1988,15.03
+03/21/1988,15.38
+03/18/1988,14.93
+03/17/1988,14.43
+03/16/1988,14.45
+03/15/1988,14.3
+03/14/1988,14.28
+03/11/1988,14.88
+03/10/1988,14.48
+03/9/1988,13.98
+03/8/1988,13.8
+03/7/1988,13.9
+03/4/1988,14
+03/3/1988,14
+03/2/1988,13.8
+03/1/1988,14.18
+02/29/1988,14.73
+02/26/1988,14.65
+02/25/1988,14.85
+02/24/1988,15.35
+02/23/1988,15.58
+02/22/1988,15.38
+02/19/1988,15.55
+02/18/1988,15.48
+02/17/1988,15.85
+02/16/1988,15.63
+02/15/1988,15.68
+02/12/1988,15.75
+02/11/1988,16.1
+02/10/1988,16.13
+02/9/1988,16.4
+02/8/1988,16.5
+02/5/1988,16.1
+02/4/1988,16.18
+02/3/1988,16.15
+02/2/1988,16.18
+02/1/1988,16.1
+01/29/1988,16.28
+01/28/1988,16.1
+01/27/1988,16.13
+01/25/1988,16.45
+01/22/1988,16.7
+01/21/1988,17.08
+01/20/1988,16.83
+01/19/1988,17.1
+01/18/1988,16.83
+01/15/1988,16.65
+01/14/1988,16.55
+01/13/1988,16.38
+01/12/1988,15.95
+01/11/1988,16.65
+01/8/1988,16.88
+01/6/1988,17.9
+01/5/1988,17.08
+01/4/1988,17.95
+12/31/1987,17.6
+12/30/1987,17.85
+12/29/1987,17.38
+12/28/1987,17
+12/24/1987,17.1
+12/23/1987,17.25
+12/22/1987,16.7
+12/21/1987,15.4
+12/18/1987,15.6
+12/17/1987,15.03
+12/16/1987,15.93
+12/15/1987,16.2
+12/14/1987,16.8
+12/11/1987,17.73
+12/10/1987,17.55
+12/9/1987,17.43
+12/8/1987,17.58
+12/7/1987,17.78
+12/4/1987,18
+12/3/1987,17.93
+12/2/1987,17.7
+12/1/1987,17.65
+11/30/1987,17.7
+11/27/1987,17.78
+11/26/1987,17.73
+11/25/1987,17.68
+11/24/1987,17.83
+11/23/1987,17.9
+11/20/1987,17.6
+11/19/1987,17.48
+11/18/1987,17.18
+11/17/1987,17.4
+11/16/1987,17.68
+11/13/1987,17.8
+11/12/1987,17.85
+11/11/1987,17.8
+11/10/1987,17.75
+11/9/1987,17.5
+11/6/1987,17.95
+11/5/1987,17.85
+11/4/1987,17.93
+11/3/1987,18.38
+11/2/1987,18.63
+10/30/1987,18.8
+10/29/1987,18.75
+10/28/1987,18.85
+10/27/1987,18.8
+10/26/1987,18.75
+10/23/1987,18.98
+10/22/1987,19.13
+10/21/1987,18.93
+10/20/1987,18.78
+10/19/1987,19.1
+10/16/1987,19
+10/15/1987,18.68
+10/14/1987,18.68
+10/13/1987,18.55
+10/12/1987,18.55
+10/9/1987,18.6
+10/8/1987,18.63
+10/7/1987,18.58
+10/6/1987,18.6
+10/5/1987,18.78
+10/2/1987,18.65
+10/1/1987,18.5
+09/30/1987,18.48
+09/29/1987,18.5
+09/28/1987,18.65
+09/25/1987,18.6
+09/24/1987,18.68
+09/23/1987,18.48
+09/22/1987,18.48
+09/21/1987,18.28
+09/18/1987,18.3
+09/17/1987,18.43
+09/16/1987,18.53
+09/15/1987,18.53
+09/14/1987,18.15
+09/11/1987,18.18
+09/10/1987,18.3
+09/9/1987,17.9
+09/8/1987,17.68
+09/7/1987,17.6
+09/4/1987,18.13
+09/3/1987,18.18
+09/2/1987,18.4
+09/1/1987,18.43
+08/31/1987,18.63
+08/28/1987,18.2
+08/27/1987,18.28
+08/26/1987,18.1
+08/25/1987,17.55
+08/24/1987,17.48
+08/21/1987,18.1
+08/20/1987,18.3
+08/19/1987,18.5
+08/18/1987,18.75
+08/17/1987,18.85
+08/14/1987,19.25
+08/13/1987,19.4
+08/12/1987,19.5
+08/11/1987,19.45
+08/10/1987,19.43
+08/7/1987,19.65
+08/6/1987,19.75
+08/5/1987,19.8
+08/4/1987,20.65
+08/3/1987,20.95
+07/31/1987,20.03
+07/30/1987,20.2
+07/29/1987,19.98
+07/28/1987,19.78
+07/27/1987,19.3
+07/24/1987,19.58
+07/23/1987,20.15
+07/22/1987,20.33
+07/21/1987,20.35
+07/20/1987,20.55
+07/17/1987,20.63
+07/16/1987,20.4
+07/15/1987,20.28
+07/14/1987,19.88
+07/13/1987,19.83
+07/10/1987,19.73
+07/9/1987,19.68
+07/8/1987,19.48
+07/7/1987,19.5
+07/6/1987,19.48
+07/3/1987,19.33
+07/2/1987,19.25
+07/1/1987,18.98
+06/30/1987,19.08
+06/29/1987,19.15
+06/26/1987,19.08
+06/25/1987,18.7
+06/24/1987,18.75
+06/23/1987,18.9
+06/22/1987,19.1
+06/19/1987,19.05
+06/18/1987,19.05
+06/17/1987,19.03
+06/16/1987,18.9
+06/12/1987,18.78
+06/11/1987,18.68
+06/10/1987,18.78
+06/9/1987,18.78
+06/8/1987,18.75
+06/5/1987,18.65
+06/4/1987,18.78
+06/3/1987,18.75
+06/2/1987,18.68
+06/1/1987,18.65
+05/29/1987,18.58
+05/28/1987,18.6
+05/27/1987,18.6
+05/26/1987,18.63
+05/25/1987,18.6
+05/22/1987,18.55
+05/21/1987,18.45
+05/20/1987,18.63
\ No newline at end of file |