diff options
| author | Gertjan van den Burg <gertjanvandenburg@gmail.com> | 2020-03-10 12:27:53 +0000 |
|---|---|---|
| committer | Gertjan van den Burg <gertjanvandenburg@gmail.com> | 2020-03-10 12:27:53 +0000 |
| commit | 7c6c2e09e3ad1d41f26869cb7b9f9882175c8a6e (patch) | |
| tree | 10aa6710599230c889ec44407a065ee303a79348 /datasets/usd_isk | |
| download | TCPD-7c6c2e09e3ad1d41f26869cb7b9f9882175c8a6e.tar.gz TCPD-7c6c2e09e3ad1d41f26869cb7b9f9882175c8a6e.zip | |
Initial commit
Diffstat (limited to 'datasets/usd_isk')
| -rw-r--r-- | datasets/usd_isk/.gitignore | 2 | ||||
| -rw-r--r-- | datasets/usd_isk/README.md | 33 | ||||
| -rw-r--r-- | datasets/usd_isk/convert.py | 86 | ||||
| -rw-r--r-- | datasets/usd_isk/ert_bil_eur_m_1_Data.csv | 591 | ||||
| -rw-r--r-- | datasets/usd_isk/ert_bil_eur_m_Label.csv | 333 | ||||
| -rw-r--r-- | datasets/usd_isk/usd_isk.json | 762 | ||||
| -rw-r--r-- | datasets/usd_isk/usd_isk.png | bin | 0 -> 22194 bytes |
7 files changed, 1807 insertions, 0 deletions
diff --git a/datasets/usd_isk/.gitignore b/datasets/usd_isk/.gitignore new file mode 100644 index 0000000..93cc82b --- /dev/null +++ b/datasets/usd_isk/.gitignore @@ -0,0 +1,2 @@ +old/ +original/ diff --git a/datasets/usd_isk/README.md b/datasets/usd_isk/README.md new file mode 100644 index 0000000..cc7791e --- /dev/null +++ b/datasets/usd_isk/README.md @@ -0,0 +1,33 @@ +# USD - ISK exchange rate + +Due to the financial crisis the USD/ISK exchange rate shows potential change +point behaviour in the years around 2008. Since it is difficult to find freely +available (and permissively licensed) historical exchange rate data, we +instead use the monthly average Euro/ECU exchange rates of both USD and ISK +and compute the USD/ISK rate from there. + +The Euro/ECU exchange rate can be obtained from [this direct +link](https://appsso.eurostat.ec.europa.eu/nui/show.do?query=BOOKMARK_DS-054904_QID_-3F48645A_UID_-3F171EB0&layout=TIME,C,X,0;CURRENCY,L,Y,0;UNIT,L,Z,0;STATINFO,L,Z,1;INDICATORS,C,Z,2;&zSelection=DS-054904UNIT,NAC;DS-054904INDICATORS,OBS_FLAG;DS-054904STATINFO,AVG;&rankName1=UNIT_1_2_-1_2&rankName2=INDICATORS_1_2_-1_2&rankName3=STATINFO_1_2_-1_2&rankName4=TIME_1_0_0_0&rankName5=CURRENCY_1_2_0_1&sortC=ASC_-1_FIRST&rStp=&cStp=&rDCh=&cDCh=&rDM=true&cDM=true&footnes=false&empty=false&wai=false&time_mode=NONE&time_most_recent=false&lang=EN&cfo=%23%23%23%2C%23%23%23.%23%23%23). +The data is provided by Eurostat, and is Copyrighted to the European Union. +Redistribution of the data in this repository is allowed according to [this +copyright license](https://ec.europa.eu/eurostat/about/policies/copyright). No +modification of the source data in ``ert_bil_eur_m_1_Data.csv`` has been made. + +The conversion script expects the CSV file format, with the following +configuration: + +- Full extraction (check) + + single file +- Flags and footnotes (check) +- Cell formatting + + 1 234.56 + +This file is included in the repository as ``ert_bil_eur_m_1_Data.csv``. +Additional metadata is stored in ``ert_bil_eur_m_Label.csv``. The file +``usd_isk.json`` can be obtained from the original data by running: + +``` +$ python convert.py ert_bil_eur_m_1_Data.csv usd_isk.json +``` + + diff --git a/datasets/usd_isk/convert.py b/datasets/usd_isk/convert.py new file mode 100644 index 0000000..e33c203 --- /dev/null +++ b/datasets/usd_isk/convert.py @@ -0,0 +1,86 @@ +#!/usr/bin/env python +# -*- coding: utf-8 -*- + +""" + +Author: Gertjan van den Burg + +""" + +import clevercsv +import json +import sys + + +def format_month(ymm): + year, month = ymm.split("M") + return f"{year}-{month}" + + +def main(input_filename, output_filename): + with open(input_filename, "r", newline="", encoding="ascii") as fp: + reader = clevercsv.DictReader( + fp, delimiter=",", quotechar='"', escapechar="" + ) + rows = list(reader) + + by_currency = {} + for row in rows: + cur = row["CURRENCY"] + if not cur in by_currency: + by_currency[cur] = [] + by_currency[cur].append(row) + + by_month = {} + for cur in by_currency: + for item in by_currency[cur]: + if item["Value"] == ":": + continue + month = item["TIME"] + if not month in by_month: + by_month[month] = {} + by_month[month][cur] = item + + to_delete = [] + for month in by_month: + if not len(by_month[month]) == 2: + to_delete.append(month) + for month in to_delete: + del by_month[month] + + ratio = {} + for month in sorted(by_month.keys()): + usd = by_month[month]["US dollar"] + isk = by_month[month]["Icelandic krona"] + ratio[format_month(month)] = float(usd["Value"]) / float(isk["Value"]) + + tuples = [(m, ratio[m]) for m in ratio] + + name = "usd_isk" + longname = "USD-ISK exhange rate" + + data = { + "name": name, + "longname": longname, + "n_obs": len(tuples), + "n_dim": 1, + "time": { + "format": "%Y-%m", + "index": list(range(len(tuples))), + "raw": [t[0] for t in tuples], + }, + "series": [ + { + "label": "Exchange rate", + "type": "float", + "raw": [t[1] for t in tuples], + } + ], + } + + with open(output_filename, "w") as fp: + json.dump(data, fp, indent="\t") + + +if __name__ == "__main__": + main(sys.argv[1], sys.argv[2]) diff --git a/datasets/usd_isk/ert_bil_eur_m_1_Data.csv b/datasets/usd_isk/ert_bil_eur_m_1_Data.csv new file mode 100644 index 0000000..73b5af0 --- /dev/null +++ b/datasets/usd_isk/ert_bil_eur_m_1_Data.csv @@ -0,0 +1,591 @@ +"TIME","CURRENCY","UNIT","STATINFO","Value","Flag and Footnotes" +"1995M01","Icelandic krona","National currency","Average",":","" +"1995M01","US dollar","National currency","Average","1.2408","" +"1995M02","Icelandic krona","National currency","Average",":","" +"1995M02","US dollar","National currency","Average","1.2587","" +"1995M03","Icelandic krona","National currency","Average",":","" +"1995M03","US dollar","National currency","Average","1.3171","" +"1995M04","Icelandic krona","National currency","Average",":","" +"1995M04","US dollar","National currency","Average","1.3414","" +"1995M05","Icelandic krona","National currency","Average",":","" +"1995M05","US dollar","National currency","Average","1.3216","" +"1995M06","Icelandic krona","National currency","Average",":","" +"1995M06","US dollar","National currency","Average","1.3314","" +"1995M07","Icelandic krona","National currency","Average",":","" +"1995M07","US dollar","National currency","Average","1.3448","" +"1995M08","Icelandic krona","National currency","Average",":","" +"1995M08","US dollar","National currency","Average","1.3044","" +"1995M09","Icelandic krona","National currency","Average",":","" +"1995M09","US dollar","National currency","Average","1.2888","" +"1995M10","Icelandic krona","National currency","Average",":","" +"1995M10","US dollar","National currency","Average","1.3222","" +"1995M11","Icelandic krona","National currency","Average",":","" +"1995M11","US dollar","National currency","Average","1.3238","" +"1995M12","Icelandic krona","National currency","Average",":","" +"1995M12","US dollar","National currency","Average","1.3043","" +"1996M01","Icelandic krona","National currency","Average",":","" +"1996M01","US dollar","National currency","Average","1.2918","" +"1996M02","Icelandic krona","National currency","Average",":","" +"1996M02","US dollar","National currency","Average","1.2886","" +"1996M03","Icelandic krona","National currency","Average",":","" +"1996M03","US dollar","National currency","Average","1.2813","" +"1996M04","Icelandic krona","National currency","Average",":","" +"1996M04","US dollar","National currency","Average","1.2639","" +"1996M05","Icelandic krona","National currency","Average",":","" +"1996M05","US dollar","National currency","Average","1.2467","" +"1996M06","Icelandic krona","National currency","Average",":","" +"1996M06","US dollar","National currency","Average","1.2529","" +"1996M07","Icelandic krona","National currency","Average",":","" +"1996M07","US dollar","National currency","Average","1.2706","" +"1996M08","Icelandic krona","National currency","Average",":","" +"1996M08","US dollar","National currency","Average","1.2832","" +"1996M09","Icelandic krona","National currency","Average",":","" +"1996M09","US dollar","National currency","Average","1.2691","" +"1996M10","Icelandic krona","National currency","Average",":","" +"1996M10","US dollar","National currency","Average","1.2584","" +"1996M11","Icelandic krona","National currency","Average",":","" +"1996M11","US dollar","National currency","Average","1.2769","" +"1996M12","Icelandic krona","National currency","Average",":","" +"1996M12","US dollar","National currency","Average","1.2503","" +"1997M01","Icelandic krona","National currency","Average",":","" +"1997M01","US dollar","National currency","Average","1.2162","" +"1997M02","Icelandic krona","National currency","Average",":","" +"1997M02","US dollar","National currency","Average","1.1658","" +"1997M03","Icelandic krona","National currency","Average",":","" +"1997M03","US dollar","National currency","Average","1.1498","" +"1997M04","Icelandic krona","National currency","Average",":","" +"1997M04","US dollar","National currency","Average","1.1450","" +"1997M05","Icelandic krona","National currency","Average",":","" +"1997M05","US dollar","National currency","Average","1.1493","" +"1997M06","Icelandic krona","National currency","Average",":","" +"1997M06","US dollar","National currency","Average","1.1366","" +"1997M07","Icelandic krona","National currency","Average",":","" +"1997M07","US dollar","National currency","Average","1.1049","" +"1997M08","Icelandic krona","National currency","Average",":","" +"1997M08","US dollar","National currency","Average","1.0727","" +"1997M09","Icelandic krona","National currency","Average",":","" +"1997M09","US dollar","National currency","Average","1.0999","" +"1997M10","Icelandic krona","National currency","Average",":","" +"1997M10","US dollar","National currency","Average","1.1203","" +"1997M11","Icelandic krona","National currency","Average",":","" +"1997M11","US dollar","National currency","Average","1.1394","" +"1997M12","Icelandic krona","National currency","Average",":","" +"1997M12","US dollar","National currency","Average","1.1116","" +"1998M01","Icelandic krona","National currency","Average",":","" +"1998M01","US dollar","National currency","Average","1.0877","" +"1998M02","Icelandic krona","National currency","Average",":","" +"1998M02","US dollar","National currency","Average","1.0884","" +"1998M03","Icelandic krona","National currency","Average",":","" +"1998M03","US dollar","National currency","Average","1.0843","" +"1998M04","Icelandic krona","National currency","Average",":","" +"1998M04","US dollar","National currency","Average","1.0911","" +"1998M05","Icelandic krona","National currency","Average",":","" +"1998M05","US dollar","National currency","Average","1.1090","" +"1998M06","Icelandic krona","National currency","Average",":","" +"1998M06","US dollar","National currency","Average","1.1014","" +"1998M07","Icelandic krona","National currency","Average",":","" +"1998M07","US dollar","National currency","Average","1.0975","" +"1998M08","Icelandic krona","National currency","Average",":","" +"1998M08","US dollar","National currency","Average","1.1016","" +"1998M09","Icelandic krona","National currency","Average",":","" +"1998M09","US dollar","National currency","Average","1.1541","" +"1998M10","Icelandic krona","National currency","Average",":","" +"1998M10","US dollar","National currency","Average","1.1938","" +"1998M11","Icelandic krona","National currency","Average",":","" +"1998M11","US dollar","National currency","Average","1.1644","" +"1998M12","Icelandic krona","National currency","Average",":","" +"1998M12","US dollar","National currency","Average","1.1721","" +"1999M01","Icelandic krona","National currency","Average","80.62","" +"1999M01","US dollar","National currency","Average","1.1608","" +"1999M02","Icelandic krona","National currency","Average","79.59","" +"1999M02","US dollar","National currency","Average","1.1208","" +"1999M03","Icelandic krona","National currency","Average","78.57","" +"1999M03","US dollar","National currency","Average","1.0883","" +"1999M04","Icelandic krona","National currency","Average","78.24","" +"1999M04","US dollar","National currency","Average","1.0704","" +"1999M05","Icelandic krona","National currency","Average","78.43","" +"1999M05","US dollar","National currency","Average","1.0628","" +"1999M06","Icelandic krona","National currency","Average","77.16","" +"1999M06","US dollar","National currency","Average","1.0378","" +"1999M07","Icelandic krona","National currency","Average","77.13","" +"1999M07","US dollar","National currency","Average","1.0353","" +"1999M08","Icelandic krona","National currency","Average","77.28","" +"1999M08","US dollar","National currency","Average","1.0604","" +"1999M09","Icelandic krona","National currency","Average","76.24","" +"1999M09","US dollar","National currency","Average","1.0501","" +"1999M10","Icelandic krona","National currency","Average","75.82","" +"1999M10","US dollar","National currency","Average","1.0706","" +"1999M11","Icelandic krona","National currency","Average","74.28","" +"1999M11","US dollar","National currency","Average","1.0338","" +"1999M12","Icelandic krona","National currency","Average","73.29","" +"1999M12","US dollar","National currency","Average","1.0110","" +"2000M01","Icelandic krona","National currency","Average","73.39","" +"2000M01","US dollar","National currency","Average","1.0137","" +"2000M02","Icelandic krona","National currency","Average","71.94","" +"2000M02","US dollar","National currency","Average","0.9834","" +"2000M03","Icelandic krona","National currency","Average","71.03","" +"2000M03","US dollar","National currency","Average","0.9643","" +"2000M04","Icelandic krona","National currency","Average","70.01","" +"2000M04","US dollar","National currency","Average","0.9470","" +"2000M05","Icelandic krona","National currency","Average","69.36","" +"2000M05","US dollar","National currency","Average","0.9060","" +"2000M06","Icelandic krona","National currency","Average","72.26","" +"2000M06","US dollar","National currency","Average","0.9492","" +"2000M07","Icelandic krona","National currency","Average","73.46","" +"2000M07","US dollar","National currency","Average","0.9397","" +"2000M08","Icelandic krona","National currency","Average","72.41","" +"2000M08","US dollar","National currency","Average","0.9041","" +"2000M09","Icelandic krona","National currency","Average","72.42","" +"2000M09","US dollar","National currency","Average","0.8721","" +"2000M10","Icelandic krona","National currency","Average","72.83","" +"2000M10","US dollar","National currency","Average","0.8552","" +"2000M11","Icelandic krona","National currency","Average","74.89","" +"2000M11","US dollar","National currency","Average","0.8564","" +"2000M12","Icelandic krona","National currency","Average","77.30","" +"2000M12","US dollar","National currency","Average","0.8973","" +"2001M01","Icelandic krona","National currency","Average","79.86","" +"2001M01","US dollar","National currency","Average","0.9383","" +"2001M02","Icelandic krona","National currency","Average","79.27","" +"2001M02","US dollar","National currency","Average","0.9217","" +"2001M03","Icelandic krona","National currency","Average","79.72","" +"2001M03","US dollar","National currency","Average","0.9095","" +"2001M04","Icelandic krona","National currency","Average","83.29","" +"2001M04","US dollar","National currency","Average","0.8920","" +"2001M05","Icelandic krona","National currency","Average","88.12","" +"2001M05","US dollar","National currency","Average","0.8742","" +"2001M06","Icelandic krona","National currency","Average","89.36","" +"2001M06","US dollar","National currency","Average","0.8532","" +"2001M07","Icelandic krona","National currency","Average","87.89","" +"2001M07","US dollar","National currency","Average","0.8607","" +"2001M08","Icelandic krona","National currency","Average","88.70","" +"2001M08","US dollar","National currency","Average","0.9005","" +"2001M09","Icelandic krona","National currency","Average","91.16","" +"2001M09","US dollar","National currency","Average","0.9111","" +"2001M10","Icelandic krona","National currency","Average","92.84","" +"2001M10","US dollar","National currency","Average","0.9059","" +"2001M11","Icelandic krona","National currency","Average","95.32","" +"2001M11","US dollar","National currency","Average","0.8883","" +"2001M12","Icelandic krona","National currency","Average","93.37","" +"2001M12","US dollar","National currency","Average","0.8924","" +"2002M01","Icelandic krona","National currency","Average","90.61","" +"2002M01","US dollar","National currency","Average","0.8833","" +"2002M02","Icelandic krona","National currency","Average","88.13","" +"2002M02","US dollar","National currency","Average","0.8700","" +"2002M03","Icelandic krona","National currency","Average","87.97","" +"2002M03","US dollar","National currency","Average","0.8758","" +"2002M04","Icelandic krona","National currency","Average","85.98","" +"2002M04","US dollar","National currency","Average","0.8858","" +"2002M05","Icelandic krona","National currency","Average","84.26","" +"2002M05","US dollar","National currency","Average","0.9170","" +"2002M06","Icelandic krona","National currency","Average","85.28","" +"2002M06","US dollar","National currency","Average","0.9554","" +"2002M07","Icelandic krona","National currency","Average","84.88","" +"2002M07","US dollar","National currency","Average","0.9922","" +"2002M08","Icelandic krona","National currency","Average","84.22","" +"2002M08","US dollar","National currency","Average","0.9778","" +"2002M09","Icelandic krona","National currency","Average","85.82","" +"2002M09","US dollar","National currency","Average","0.9808","" +"2002M10","Icelandic krona","National currency","Average","86.08","" +"2002M10","US dollar","National currency","Average","0.9811","" +"2002M11","Icelandic krona","National currency","Average","86.18","" +"2002M11","US dollar","National currency","Average","1.0014","" +"2002M12","Icelandic krona","National currency","Average","84.92","" +"2002M12","US dollar","National currency","Average","1.0183","" +"2003M01","Icelandic krona","National currency","Average","84.45","" +"2003M01","US dollar","National currency","Average","1.0622","" +"2003M02","Icelandic krona","National currency","Average","83.70","" +"2003M02","US dollar","National currency","Average","1.0773","" +"2003M03","Icelandic krona","National currency","Average","84.31","" +"2003M03","US dollar","National currency","Average","1.0807","" +"2003M04","Icelandic krona","National currency","Average","83.38","" +"2003M04","US dollar","National currency","Average","1.0848","" +"2003M05","Icelandic krona","National currency","Average","84.44","" +"2003M05","US dollar","National currency","Average","1.1582","" +"2003M06","Icelandic krona","National currency","Average","86.25","" +"2003M06","US dollar","National currency","Average","1.1663","" +"2003M07","Icelandic krona","National currency","Average","87.66","" +"2003M07","US dollar","National currency","Average","1.1372","" +"2003M08","Icelandic krona","National currency","Average","88.79","" +"2003M08","US dollar","National currency","Average","1.1139","" +"2003M09","Icelandic krona","National currency","Average","88.81","" +"2003M09","US dollar","National currency","Average","1.1222","" +"2003M10","Icelandic krona","National currency","Average","89.17","" +"2003M10","US dollar","National currency","Average","1.1692","" +"2003M11","Icelandic krona","National currency","Average","88.60","" +"2003M11","US dollar","National currency","Average","1.1702","" +"2003M12","Icelandic krona","National currency","Average","89.68","" +"2003M12","US dollar","National currency","Average","1.2286","" +"2004M01","Icelandic krona","National currency","Average","87.69","" +"2004M01","US dollar","National currency","Average","1.2613","" +"2004M02","Icelandic krona","National currency","Average","86.71","" +"2004M02","US dollar","National currency","Average","1.2646","" +"2004M03","Icelandic krona","National currency","Average","87.23","" +"2004M03","US dollar","National currency","Average","1.2262","" +"2004M04","Icelandic krona","National currency","Average","87.59","" +"2004M04","US dollar","National currency","Average","1.1985","" +"2004M05","Icelandic krona","National currency","Average","87.97","" +"2004M05","US dollar","National currency","Average","1.2007","" +"2004M06","Icelandic krona","National currency","Average","87.55","" +"2004M06","US dollar","National currency","Average","1.2138","" +"2004M07","Icelandic krona","National currency","Average","87.71","" +"2004M07","US dollar","National currency","Average","1.2266","" +"2004M08","Icelandic krona","National currency","Average","87.08","" +"2004M08","US dollar","National currency","Average","1.2176","" +"2004M09","Icelandic krona","National currency","Average","87.65","" +"2004M09","US dollar","National currency","Average","1.2218","" +"2004M10","Icelandic krona","National currency","Average","87.58","" +"2004M10","US dollar","National currency","Average","1.2490","" +"2004M11","Icelandic krona","National currency","Average","87.15","" +"2004M11","US dollar","National currency","Average","1.2991","" +"2004M12","Icelandic krona","National currency","Average","83.99","" +"2004M12","US dollar","National currency","Average","1.3408","" +"2005M01","Icelandic krona","National currency","Average","82.12","" +"2005M01","US dollar","National currency","Average","1.3119","" +"2005M02","Icelandic krona","National currency","Average","80.74","" +"2005M02","US dollar","National currency","Average","1.3014","" +"2005M03","Icelandic krona","National currency","Average","79.15","" +"2005M03","US dollar","National currency","Average","1.3201","" +"2005M04","Icelandic krona","National currency","Average","80.71","" +"2005M04","US dollar","National currency","Average","1.2938","" +"2005M05","Icelandic krona","National currency","Average","82.36","" +"2005M05","US dollar","National currency","Average","1.2694","" +"2005M06","Icelandic krona","National currency","Average","79.30","" +"2005M06","US dollar","National currency","Average","1.2165","" +"2005M07","Icelandic krona","National currency","Average","78.40","" +"2005M07","US dollar","National currency","Average","1.2037","" +"2005M08","Icelandic krona","National currency","Average","78.37","" +"2005M08","US dollar","National currency","Average","1.2292","" +"2005M09","Icelandic krona","National currency","Average","76.15","" +"2005M09","US dollar","National currency","Average","1.2256","" +"2005M10","Icelandic krona","National currency","Average","73.29","" +"2005M10","US dollar","National currency","Average","1.2015","" +"2005M11","Icelandic krona","National currency","Average","72.98","" +"2005M11","US dollar","National currency","Average","1.1786","" +"2005M12","Icelandic krona","National currency","Average","75.36","" +"2005M12","US dollar","National currency","Average","1.1856","" +"2006M01","Icelandic krona","National currency","Average","74.58","" +"2006M01","US dollar","National currency","Average","1.2103","" +"2006M02","Icelandic krona","National currency","Average","76.57","" +"2006M02","US dollar","National currency","Average","1.1938","" +"2006M03","Icelandic krona","National currency","Average","83.74","" +"2006M03","US dollar","National currency","Average","1.2020","" +"2006M04","Icelandic krona","National currency","Average","91.94","" +"2006M04","US dollar","National currency","Average","1.2271","" +"2006M05","Icelandic krona","National currency","Average","91.69","" +"2006M05","US dollar","National currency","Average","1.2770","" +"2006M06","Icelandic krona","National currency","Average","94.38","" +"2006M06","US dollar","National currency","Average","1.2650","" +"2006M07","Icelandic krona","National currency","Average","94.33","" +"2006M07","US dollar","National currency","Average","1.2684","" +"2006M08","Icelandic krona","National currency","Average","90.08","" +"2006M08","US dollar","National currency","Average","1.2811","" +"2006M09","Icelandic krona","National currency","Average","89.31","" +"2006M09","US dollar","National currency","Average","1.2727","" +"2006M10","Icelandic krona","National currency","Average","86.29","" +"2006M10","US dollar","National currency","Average","1.2611","" +"2006M11","Icelandic krona","National currency","Average","89.29","" +"2006M11","US dollar","National currency","Average","1.2881","" +"2006M12","Icelandic krona","National currency","Average","91.59","" +"2006M12","US dollar","National currency","Average","1.3213","" +"2007M01","Icelandic krona","National currency","Average","91.02","" +"2007M01","US dollar","National currency","Average","1.2999","" +"2007M02","Icelandic krona","National currency","Average","88.00","" +"2007M02","US dollar","National currency","Average","1.3074","" +"2007M03","Icelandic krona","National currency","Average","88.69","" +"2007M03","US dollar","National currency","Average","1.3242","" +"2007M04","Icelandic krona","National currency","Average","88.36","" +"2007M04","US dollar","National currency","Average","1.3516","" +"2007M05","Icelandic krona","National currency","Average","85.12","" +"2007M05","US dollar","National currency","Average","1.3511","" +"2007M06","Icelandic krona","National currency","Average","84.26","" +"2007M06","US dollar","National currency","Average","1.3419","" +"2007M07","Icelandic krona","National currency","Average","83.16","" +"2007M07","US dollar","National currency","Average","1.3716","" +"2007M08","Icelandic krona","National currency","Average","88.46","" +"2007M08","US dollar","National currency","Average","1.3622","" +"2007M09","Icelandic krona","National currency","Average","88.59","" +"2007M09","US dollar","National currency","Average","1.3896","" +"2007M10","Icelandic krona","National currency","Average","86.30","" +"2007M10","US dollar","National currency","Average","1.4227","" +"2007M11","Icelandic krona","National currency","Average","89.34","" +"2007M11","US dollar","National currency","Average","1.4684","" +"2007M12","Icelandic krona","National currency","Average","90.82","" +"2007M12","US dollar","National currency","Average","1.4570","" +"2008M01","Icelandic krona","National currency","Average","94.50","" +"2008M01","US dollar","National currency","Average","1.4718","" +"2008M02","Icelandic krona","National currency","Average","98.06","" +"2008M02","US dollar","National currency","Average","1.4748","" +"2008M03","Icelandic krona","National currency","Average","112.08","" +"2008M03","US dollar","National currency","Average","1.5527","" +"2008M04","Icelandic krona","National currency","Average","116.65","" +"2008M04","US dollar","National currency","Average","1.5751","" +"2008M05","Icelandic krona","National currency","Average","117.46","" +"2008M05","US dollar","National currency","Average","1.5557","" +"2008M06","Icelandic krona","National currency","Average","123.28","" +"2008M06","US dollar","National currency","Average","1.5553","" +"2008M07","Icelandic krona","National currency","Average","123.61","" +"2008M07","US dollar","National currency","Average","1.5770","" +"2008M08","Icelandic krona","National currency","Average","122.07","" +"2008M08","US dollar","National currency","Average","1.4975","" +"2008M09","Icelandic krona","National currency","Average","131.33","" +"2008M09","US dollar","National currency","Average","1.4369","" +"2008M10","Icelandic krona","National currency","Average","274.64","" +"2008M10","US dollar","National currency","Average","1.3322","" +"2008M11","Icelandic krona","National currency","Average","242.95","" +"2008M11","US dollar","National currency","Average","1.2732","" +"2008M12","Icelandic krona","National currency","Average","290.00","" +"2008M12","US dollar","National currency","Average","1.3449","" +"2009M01","Icelandic krona","National currency","Average","164.16","" +"2009M01","US dollar","National currency","Average","1.3239","" +"2009M02","Icelandic krona","National currency","Average","145.66","" +"2009M02","US dollar","National currency","Average","1.2785","" +"2009M03","Icelandic krona","National currency","Average","149.70","" +"2009M03","US dollar","National currency","Average","1.3050","" +"2009M04","Icelandic krona","National currency","Average","167.16","" +"2009M04","US dollar","National currency","Average","1.3190","" +"2009M05","Icelandic krona","National currency","Average","172.38","" +"2009M05","US dollar","National currency","Average","1.3650","" +"2009M06","Icelandic krona","National currency","Average","177.56","" +"2009M06","US dollar","National currency","Average","1.4016","" +"2009M07","Icelandic krona","National currency","Average","179.41","" +"2009M07","US dollar","National currency","Average","1.4088","" +"2009M08","Icelandic krona","National currency","Average","181.32","" +"2009M08","US dollar","National currency","Average","1.4268","" +"2009M09","Icelandic krona","National currency","Average","181.45","" +"2009M09","US dollar","National currency","Average","1.4562","" +"2009M10","Icelandic krona","National currency","Average","183.69","" +"2009M10","US dollar","National currency","Average","1.4816","" +"2009M11","Icelandic krona","National currency","Average","184.64","" +"2009M11","US dollar","National currency","Average","1.4914","" +"2009M12","Icelandic krona","National currency","Average","182.92","" +"2009M12","US dollar","National currency","Average","1.4614","" +"2010M01","Icelandic krona","National currency","Average","179.78","" +"2010M01","US dollar","National currency","Average","1.4272","" +"2010M02","Icelandic krona","National currency","Average","175.57","" +"2010M02","US dollar","National currency","Average","1.3686","" +"2010M03","Icelandic krona","National currency","Average","173.15","" +"2010M03","US dollar","National currency","Average","1.3569","" +"2010M04","Icelandic krona","National currency","Average","171.03","" +"2010M04","US dollar","National currency","Average","1.3406","" +"2010M05","Icelandic krona","National currency","Average","163.01","" +"2010M05","US dollar","National currency","Average","1.2565","" +"2010M06","Icelandic krona","National currency","Average","156.95","" +"2010M06","US dollar","National currency","Average","1.2209","" +"2010M07","Icelandic krona","National currency","Average","157.65","" +"2010M07","US dollar","National currency","Average","1.2770","" +"2010M08","Icelandic krona","National currency","Average","154.08","" +"2010M08","US dollar","National currency","Average","1.2894","" +"2010M09","Icelandic krona","National currency","Average","152.63","" +"2010M09","US dollar","National currency","Average","1.3067","" +"2010M10","Icelandic krona","National currency","Average","155.27","" +"2010M10","US dollar","National currency","Average","1.3898","" +"2010M11","Icelandic krona","National currency","Average","153.75","" +"2010M11","US dollar","National currency","Average","1.3661","" +"2010M12","Icelandic krona","National currency","Average","153.11","" +"2010M12","US dollar","National currency","Average","1.3220","" +"2011M01","Icelandic krona","National currency","Average","156.07","" +"2011M01","US dollar","National currency","Average","1.3360","" +"2011M02","Icelandic krona","National currency","Average","159.13","" +"2011M02","US dollar","National currency","Average","1.3649","" +"2011M03","Icelandic krona","National currency","Average","161.38","" +"2011M03","US dollar","National currency","Average","1.3999","" +"2011M04","Icelandic krona","National currency","Average","163.09","" +"2011M04","US dollar","National currency","Average","1.4442","" +"2011M05","Icelandic krona","National currency","Average","164.31","" +"2011M05","US dollar","National currency","Average","1.4349","" +"2011M06","Icelandic krona","National currency","Average","165.59","" +"2011M06","US dollar","National currency","Average","1.4388","" +"2011M07","Icelandic krona","National currency","Average","165.65","" +"2011M07","US dollar","National currency","Average","1.4264","" +"2011M08","Icelandic krona","National currency","Average","164.19","" +"2011M08","US dollar","National currency","Average","1.4343","" +"2011M09","Icelandic krona","National currency","Average","160.80","" +"2011M09","US dollar","National currency","Average","1.3770","" +"2011M10","Icelandic krona","National currency","Average","158.97","" +"2011M10","US dollar","National currency","Average","1.3706","" +"2011M11","Icelandic krona","National currency","Average","158.91","" +"2011M11","US dollar","National currency","Average","1.3556","" +"2011M12","Icelandic krona","National currency","Average","159.42","" +"2011M12","US dollar","National currency","Average","1.3179","" +"2012M01","Icelandic krona","National currency","Average","159.73","" +"2012M01","US dollar","National currency","Average","1.2905","" +"2012M02","Icelandic krona","National currency","Average","163.22","" +"2012M02","US dollar","National currency","Average","1.3224","" +"2012M03","Icelandic krona","National currency","Average","166.81","" +"2012M03","US dollar","National currency","Average","1.3201","" +"2012M04","Icelandic krona","National currency","Average","167.03","" +"2012M04","US dollar","National currency","Average","1.3162","" +"2012M05","Icelandic krona","National currency","Average","162.70","" +"2012M05","US dollar","National currency","Average","1.2789","" +"2012M06","Icelandic krona","National currency","Average","159.83","" +"2012M06","US dollar","National currency","Average","1.2526","" +"2012M07","Icelandic krona","National currency","Average","154.83","" +"2012M07","US dollar","National currency","Average","1.2288","" +"2012M08","Icelandic krona","National currency","Average","149.07","" +"2012M08","US dollar","National currency","Average","1.2400","" +"2012M09","Icelandic krona","National currency","Average","157.95","" +"2012M09","US dollar","National currency","Average","1.2856","" +"2012M10","Icelandic krona","National currency","Average","161.02","" +"2012M10","US dollar","National currency","Average","1.2974","" +"2012M11","Icelandic krona","National currency","Average","163.24","" +"2012M11","US dollar","National currency","Average","1.2828","" +"2012M12","Icelandic krona","National currency","Average","165.70","" +"2012M12","US dollar","National currency","Average","1.3119","" +"2013M01","Icelandic krona","National currency","Average","171.00","" +"2013M01","US dollar","National currency","Average","1.3288","" +"2013M02","Icelandic krona","National currency","Average","170.64","" +"2013M02","US dollar","National currency","Average","1.3359","" +"2013M03","Icelandic krona","National currency","Average","162.58","" +"2013M03","US dollar","National currency","Average","1.2964","" +"2013M04","Icelandic krona","National currency","Average","154.73","" +"2013M04","US dollar","National currency","Average","1.3026","" +"2013M05","Icelandic krona","National currency","Average","157.24","" +"2013M05","US dollar","National currency","Average","1.2982","" +"2013M06","Icelandic krona","National currency","Average","160.59","" +"2013M06","US dollar","National currency","Average","1.3189","" +"2013M07","Icelandic krona","National currency","Average","160.32","" +"2013M07","US dollar","National currency","Average","1.3080","" +"2013M08","Icelandic krona","National currency","Average","159.32","" +"2013M08","US dollar","National currency","Average","1.3310","" +"2013M09","Icelandic krona","National currency","Average","161.56","" +"2013M09","US dollar","National currency","Average","1.3348","" +"2013M10","Icelandic krona","National currency","Average","164.70","" +"2013M10","US dollar","National currency","Average","1.3635","" +"2013M11","Icelandic krona","National currency","Average","164.11","" +"2013M11","US dollar","National currency","Average","1.3493","" +"2013M12","Icelandic krona","National currency","Average","160.82","" +"2013M12","US dollar","National currency","Average","1.3704","" +"2014M01","Icelandic krona","National currency","Average","157.76","" +"2014M01","US dollar","National currency","Average","1.3610","" +"2014M02","Icelandic krona","National currency","Average","155.87","" +"2014M02","US dollar","National currency","Average","1.3658","" +"2014M03","Icelandic krona","National currency","Average","156.04","" +"2014M03","US dollar","National currency","Average","1.3823","" +"2014M04","Icelandic krona","National currency","Average","155.18","" +"2014M04","US dollar","National currency","Average","1.3812","" +"2014M05","Icelandic krona","National currency","Average","154.83","" +"2014M05","US dollar","National currency","Average","1.3732","" +"2014M06","Icelandic krona","National currency","Average","154.56","" +"2014M06","US dollar","National currency","Average","1.3592","" +"2014M07","Icelandic krona","National currency","Average","154.75","" +"2014M07","US dollar","National currency","Average","1.3539","" +"2014M08","Icelandic krona","National currency","Average","154.42","" +"2014M08","US dollar","National currency","Average","1.3316","" +"2014M09","Icelandic krona","National currency","Average","153.61","" +"2014M09","US dollar","National currency","Average","1.2901","" +"2014M10","Icelandic krona","National currency","Average","153.08","" +"2014M10","US dollar","National currency","Average","1.2673","" +"2014M11","Icelandic krona","National currency","Average","154.17","" +"2014M11","US dollar","National currency","Average","1.2472","" +"2014M12","Icelandic krona","National currency","Average","154.16","" +"2014M12","US dollar","National currency","Average","1.2331","" +"2015M01","Icelandic krona","National currency","Average","152.90","" +"2015M01","US dollar","National currency","Average","1.1621","" +"2015M02","Icelandic krona","National currency","Average","149.98","" +"2015M02","US dollar","National currency","Average","1.1350","" +"2015M03","Icelandic krona","National currency","Average","148.18","" +"2015M03","US dollar","National currency","Average","1.0838","" +"2015M04","Icelandic krona","National currency","Average","146.76","" +"2015M04","US dollar","National currency","Average","1.0779","" +"2015M05","Icelandic krona","National currency","Average","147.80","" +"2015M05","US dollar","National currency","Average","1.1150","" +"2015M06","Icelandic krona","National currency","Average","148.30","" +"2015M06","US dollar","National currency","Average","1.1213","" +"2015M07","Icelandic krona","National currency","Average","147.46","" +"2015M07","US dollar","National currency","Average","1.0996","" +"2015M08","Icelandic krona","National currency","Average","146.81","" +"2015M08","US dollar","National currency","Average","1.1139","" +"2015M09","Icelandic krona","National currency","Average","143.87","" +"2015M09","US dollar","National currency","Average","1.1221","" +"2015M10","Icelandic krona","National currency","Average","142.00","" +"2015M10","US dollar","National currency","Average","1.1235","" +"2015M11","Icelandic krona","National currency","Average","140.79","" +"2015M11","US dollar","National currency","Average","1.0736","" +"2015M12","Icelandic krona","National currency","Average","141.30","" +"2015M12","US dollar","National currency","Average","1.0877","" +"2016M01","Icelandic krona","National currency","Average","141.52","" +"2016M01","US dollar","National currency","Average","1.0860","" +"2016M02","Icelandic krona","National currency","Average","142.32","" +"2016M02","US dollar","National currency","Average","1.1093","" +"2016M03","Icelandic krona","National currency","Average","140.95","" +"2016M03","US dollar","National currency","Average","1.1100","" +"2016M04","Icelandic krona","National currency","Average","140.37","" +"2016M04","US dollar","National currency","Average","1.1339","" +"2016M05","Icelandic krona","National currency","Average","139.75","" +"2016M05","US dollar","National currency","Average","1.1311","" +"2016M06","Icelandic krona","National currency","Average","138.55","" +"2016M06","US dollar","National currency","Average","1.1229","" +"2016M07","Icelandic krona","National currency","Average","135.04","" +"2016M07","US dollar","National currency","Average","1.1069","" +"2016M08","Icelandic krona","National currency","Average","132.13","" +"2016M08","US dollar","National currency","Average","1.1212","" +"2016M09","Icelandic krona","National currency","Average","128.72","" +"2016M09","US dollar","National currency","Average","1.1212","" +"2016M10","Icelandic krona","National currency","Average","125.87","" +"2016M10","US dollar","National currency","Average","1.1026","" +"2016M11","Icelandic krona","National currency","Average","121.35","" +"2016M11","US dollar","National currency","Average","1.0799","" +"2016M12","Icelandic krona","National currency","Average","118.75","" +"2016M12","US dollar","National currency","Average","1.0543","" +"2017M01","Icelandic krona","National currency","Average","121.44","" +"2017M01","US dollar","National currency","Average","1.0614","" +"2017M02","Icelandic krona","National currency","Average","118.68","" +"2017M02","US dollar","National currency","Average","1.0643","" +"2017M03","Icelandic krona","National currency","Average","117.12","" +"2017M03","US dollar","National currency","Average","1.0685","" +"2017M04","Icelandic krona","National currency","Average","118.41","" +"2017M04","US dollar","National currency","Average","1.0723","" +"2017M05","Icelandic krona","National currency","Average","113.74","" +"2017M05","US dollar","National currency","Average","1.1058","" +"2017M06","Icelandic krona","National currency","Average","113.84","" +"2017M06","US dollar","National currency","Average","1.1229","" +"2017M07","Icelandic krona","National currency","Average","120.36","" +"2017M07","US dollar","National currency","Average","1.1511","" +"2017M08","Icelandic krona","National currency","Average","125.22","" +"2017M08","US dollar","National currency","Average","1.1807","" +"2017M09","Icelandic krona","National currency","Average","126.70","" +"2017M09","US dollar","National currency","Average","1.1915","" +"2017M10","Icelandic krona","National currency","Average","124.07","" +"2017M10","US dollar","National currency","Average","1.1756","" +"2017M11","Icelandic krona","National currency","Average","122.37","" +"2017M11","US dollar","National currency","Average","1.1738","" +"2017M12","Icelandic krona","National currency","Average","124.02","" +"2017M12","US dollar","National currency","Average","1.1836","" +"2018M01","Icelandic krona","National currency","Average","125.41","" +"2018M01","US dollar","National currency","Average","1.2200","" +"2018M02","Icelandic krona","National currency","Average","124.69","" +"2018M02","US dollar","National currency","Average","1.2348","" +"2018M03","Icelandic krona","National currency","Average","122.82","" +"2018M03","US dollar","National currency","Average","1.2336","" +"2018M04","Icelandic krona","National currency","Average","122.30","" +"2018M04","US dollar","National currency","Average","1.2276","" +"2018M05","Icelandic krona","National currency","Average","122.83","" +"2018M05","US dollar","National currency","Average","1.1812","" +"2018M06","Icelandic krona","National currency","Average","124.76","" +"2018M06","US dollar","National currency","Average","1.1678","" +"2018M07","Icelandic krona","National currency","Average","124.41","" +"2018M07","US dollar","National currency","Average","1.1686","" +"2018M08","Icelandic krona","National currency","Average","124.19","" +"2018M08","US dollar","National currency","Average","1.1549","" +"2018M09","Icelandic krona","National currency","Average","128.89","" +"2018M09","US dollar","National currency","Average","1.1659","" +"2018M10","Icelandic krona","National currency","Average","134.47","" +"2018M10","US dollar","National currency","Average","1.1484","" +"2018M11","Icelandic krona","National currency","Average","139.78","" +"2018M11","US dollar","National currency","Average","1.1367","" +"2018M12","Icelandic krona","National currency","Average","137.78","" +"2018M12","US dollar","National currency","Average","1.1384","" +"2019M01","Icelandic krona","National currency","Average","136.66","" +"2019M01","US dollar","National currency","Average","1.1416","" +"2019M02","Icelandic krona","National currency","Average","136.10","" +"2019M02","US dollar","National currency","Average","1.1351","" +"2019M03","Icelandic krona","National currency","Average","135.48","" +"2019M03","US dollar","National currency","Average","1.1302","" +"2019M04","Icelandic krona","National currency","Average","135.34","" +"2019M04","US dollar","National currency","Average","1.1238","" +"2019M05","Icelandic krona","National currency","Average","137.64","" +"2019M05","US dollar","National currency","Average","1.1185","" +"2019M06","Icelandic krona","National currency","Average","140.82","" +"2019M06","US dollar","National currency","Average","1.1293","" +"2019M07","Icelandic krona","National currency","Average","139.87","" +"2019M07","US dollar","National currency","Average","1.1218","" diff --git a/datasets/usd_isk/ert_bil_eur_m_Label.csv b/datasets/usd_isk/ert_bil_eur_m_Label.csv new file mode 100644 index 0000000..eeb8764 --- /dev/null +++ b/datasets/usd_isk/ert_bil_eur_m_Label.csv @@ -0,0 +1,333 @@ +"DATASET: Euro/ECU exchange rates - monthly data [ert_bil_eur_m]" + +"LAST UPDATE: 09.08.19 02:12:13" + +"EXTRACTION DATE: 22.08.19 15:35:13" + +"SOURCE OF DATA: Eurostat" + +"TIME" +"1995M01" +"1995M02" +"1995M03" +"1995M04" +"1995M05" +"1995M06" +"1995M07" +"1995M08" +"1995M09" +"1995M10" +"1995M11" +"1995M12" +"1996M01" +"1996M02" +"1996M03" +"1996M04" +"1996M05" +"1996M06" +"1996M07" +"1996M08" +"1996M09" +"1996M10" +"1996M11" +"1996M12" +"1997M01" +"1997M02" +"1997M03" +"1997M04" +"1997M05" +"1997M06" +"1997M07" +"1997M08" +"1997M09" +"1997M10" +"1997M11" +"1997M12" +"1998M01" +"1998M02" +"1998M03" +"1998M04" +"1998M05" +"1998M06" +"1998M07" +"1998M08" +"1998M09" +"1998M10" +"1998M11" +"1998M12" +"1999M01" +"1999M02" +"1999M03" +"1999M04" +"1999M05" +"1999M06" +"1999M07" +"1999M08" +"1999M09" +"1999M10" +"1999M11" +"1999M12" +"2000M01" +"2000M02" +"2000M03" +"2000M04" +"2000M05" +"2000M06" +"2000M07" +"2000M08" +"2000M09" +"2000M10" +"2000M11" +"2000M12" +"2001M01" +"2001M02" +"2001M03" +"2001M04" +"2001M05" +"2001M06" +"2001M07" +"2001M08" +"2001M09" +"2001M10" +"2001M11" +"2001M12" +"2002M01" +"2002M02" +"2002M03" +"2002M04" +"2002M05" +"2002M06" +"2002M07" +"2002M08" +"2002M09" +"2002M10" +"2002M11" +"2002M12" +"2003M01" +"2003M02" +"2003M03" +"2003M04" +"2003M05" +"2003M06" +"2003M07" +"2003M08" +"2003M09" +"2003M10" +"2003M11" +"2003M12" +"2004M01" +"2004M02" +"2004M03" +"2004M04" +"2004M05" +"2004M06" +"2004M07" +"2004M08" +"2004M09" +"2004M10" +"2004M11" +"2004M12" +"2005M01" +"2005M02" +"2005M03" +"2005M04" +"2005M05" +"2005M06" +"2005M07" +"2005M08" +"2005M09" +"2005M10" +"2005M11" +"2005M12" +"2006M01" +"2006M02" +"2006M03" +"2006M04" +"2006M05" +"2006M06" +"2006M07" +"2006M08" +"2006M09" +"2006M10" +"2006M11" +"2006M12" +"2007M01" +"2007M02" +"2007M03" +"2007M04" +"2007M05" +"2007M06" +"2007M07" +"2007M08" +"2007M09" +"2007M10" +"2007M11" +"2007M12" +"2008M01" +"2008M02" +"2008M03" +"2008M04" +"2008M05" +"2008M06" +"2008M07" +"2008M08" +"2008M09" +"2008M10" +"2008M11" +"2008M12" +"2009M01" +"2009M02" +"2009M03" +"2009M04" +"2009M05" +"2009M06" +"2009M07" +"2009M08" +"2009M09" +"2009M10" +"2009M11" +"2009M12" +"2010M01" +"2010M02" +"2010M03" +"2010M04" +"2010M05" +"2010M06" +"2010M07" +"2010M08" +"2010M09" +"2010M10" +"2010M11" +"2010M12" +"2011M01" +"2011M02" +"2011M03" +"2011M04" +"2011M05" +"2011M06" +"2011M07" +"2011M08" +"2011M09" +"2011M10" +"2011M11" +"2011M12" +"2012M01" +"2012M02" +"2012M03" +"2012M04" +"2012M05" +"2012M06" +"2012M07" +"2012M08" +"2012M09" +"2012M10" +"2012M11" +"2012M12" +"2013M01" +"2013M02" +"2013M03" +"2013M04" +"2013M05" +"2013M06" +"2013M07" +"2013M08" +"2013M09" +"2013M10" +"2013M11" +"2013M12" +"2014M01" +"2014M02" +"2014M03" +"2014M04" +"2014M05" +"2014M06" +"2014M07" +"2014M08" +"2014M09" +"2014M10" +"2014M11" +"2014M12" +"2015M01" +"2015M02" +"2015M03" +"2015M04" +"2015M05" +"2015M06" +"2015M07" +"2015M08" +"2015M09" +"2015M10" +"2015M11" +"2015M12" +"2016M01" +"2016M02" +"2016M03" +"2016M04" +"2016M05" +"2016M06" +"2016M07" +"2016M08" +"2016M09" +"2016M10" +"2016M11" +"2016M12" +"2017M01" +"2017M02" +"2017M03" +"2017M04" +"2017M05" +"2017M06" +"2017M07" +"2017M08" +"2017M09" +"2017M10" +"2017M11" +"2017M12" +"2018M01" +"2018M02" +"2018M03" +"2018M04" +"2018M05" +"2018M06" +"2018M07" +"2018M08" +"2018M09" +"2018M10" +"2018M11" +"2018M12" +"2019M01" +"2019M02" +"2019M03" +"2019M04" +"2019M05" +"2019M06" +"2019M07" + +"CURRENCY" +"Icelandic krona" +"US dollar" + +"UNIT" +"National currency" + +"STATINFO" +"Average" + +"No footnotes available" + +"Available flags:" +"b","break in time series" +"c","confidential" +"d","definition differs, see metadata" +"e","estimated" +"f","forecast" +"n","not significant" +"p","provisional" +"r","revised" +"s","Eurostat estimate" +"u","low reliability" +"z","not applicable" + +"Special value:" +":","not available" + diff --git a/datasets/usd_isk/usd_isk.json b/datasets/usd_isk/usd_isk.json new file mode 100644 index 0000000..48285d9 --- /dev/null +++ b/datasets/usd_isk/usd_isk.json @@ -0,0 +1,762 @@ +{ + "name": "usd_isk", + "longname": "USD-ISK exhange rate", + "n_obs": 247, + "n_dim": 1, + "time": { + "format": "%Y-%m", + "index": [ + 0, + 1, + 2, + 3, + 4, + 5, + 6, + 7, + 8, + 9, + 10, + 11, + 12, + 13, + 14, + 15, + 16, + 17, + 18, + 19, + 20, + 21, + 22, + 23, + 24, + 25, + 26, + 27, + 28, + 29, + 30, + 31, + 32, + 33, + 34, + 35, + 36, + 37, + 38, + 39, + 40, + 41, + 42, + 43, + 44, + 45, + 46, + 47, + 48, + 49, + 50, + 51, + 52, + 53, + 54, + 55, + 56, + 57, + 58, + 59, + 60, + 61, + 62, + 63, + 64, + 65, + 66, + 67, + 68, + 69, + 70, + 71, + 72, + 73, + 74, + 75, + 76, + 77, + 78, + 79, + 80, + 81, + 82, + 83, + 84, + 85, + 86, + 87, + 88, + 89, + 90, + 91, + 92, + 93, + 94, + 95, + 96, + 97, + 98, + 99, + 100, + 101, + 102, + 103, + 104, + 105, + 106, + 107, + 108, + 109, + 110, + 111, + 112, + 113, + 114, + 115, + 116, + 117, + 118, + 119, + 120, + 121, + 122, + 123, + 124, + 125, + 126, + 127, + 128, + 129, + 130, + 131, + 132, + 133, + 134, + 135, + 136, + 137, + 138, + 139, + 140, + 141, + 142, + 143, + 144, + 145, + 146, + 147, + 148, + 149, + 150, + 151, + 152, + 153, + 154, + 155, + 156, + 157, + 158, + 159, + 160, + 161, + 162, + 163, + 164, + 165, + 166, + 167, + 168, + 169, + 170, + 171, + 172, + 173, + 174, + 175, + 176, + 177, + 178, + 179, + 180, + 181, + 182, + 183, + 184, + 185, + 186, + 187, + 188, + 189, + 190, + 191, + 192, + 193, + 194, + 195, + 196, + 197, + 198, + 199, + 200, + 201, + 202, + 203, + 204, + 205, + 206, + 207, + 208, + 209, + 210, + 211, + 212, + 213, + 214, + 215, + 216, + 217, + 218, + 219, + 220, + 221, + 222, + 223, + 224, + 225, + 226, + 227, + 228, + 229, + 230, + 231, + 232, + 233, + 234, + 235, + 236, + 237, + 238, + 239, + 240, + 241, + 242, + 243, + 244, + 245, + 246 + ], + "raw": [ + "1999-01", + "1999-02", + "1999-03", + "1999-04", + "1999-05", + "1999-06", + "1999-07", + "1999-08", + "1999-09", + "1999-10", + "1999-11", + "1999-12", + "2000-01", + "2000-02", + "2000-03", + "2000-04", + "2000-05", + "2000-06", + "2000-07", + "2000-08", + "2000-09", + "2000-10", + "2000-11", + "2000-12", + "2001-01", + "2001-02", + "2001-03", + "2001-04", + "2001-05", + "2001-06", + "2001-07", + "2001-08", + "2001-09", + "2001-10", + "2001-11", + "2001-12", + "2002-01", + "2002-02", + "2002-03", + "2002-04", + "2002-05", + "2002-06", + "2002-07", + "2002-08", + "2002-09", + "2002-10", + "2002-11", + "2002-12", + "2003-01", + "2003-02", + "2003-03", + "2003-04", + "2003-05", + "2003-06", + "2003-07", + "2003-08", + "2003-09", + "2003-10", + "2003-11", + "2003-12", + "2004-01", + "2004-02", + "2004-03", + "2004-04", + "2004-05", + "2004-06", + "2004-07", + "2004-08", + "2004-09", + "2004-10", + "2004-11", + "2004-12", + "2005-01", + "2005-02", + "2005-03", + "2005-04", + "2005-05", + "2005-06", + "2005-07", + "2005-08", + "2005-09", + "2005-10", + "2005-11", + "2005-12", + "2006-01", + "2006-02", + "2006-03", + "2006-04", + "2006-05", + "2006-06", + "2006-07", + "2006-08", + "2006-09", + "2006-10", + "2006-11", + "2006-12", + "2007-01", + "2007-02", + "2007-03", + "2007-04", + "2007-05", + "2007-06", + "2007-07", + "2007-08", + "2007-09", + "2007-10", + "2007-11", + "2007-12", + "2008-01", + "2008-02", + "2008-03", + "2008-04", + "2008-05", + "2008-06", + "2008-07", + "2008-08", + "2008-09", + "2008-10", + "2008-11", + "2008-12", + "2009-01", + "2009-02", + "2009-03", + "2009-04", + "2009-05", + "2009-06", + "2009-07", + "2009-08", + "2009-09", + "2009-10", + "2009-11", + "2009-12", + "2010-01", + "2010-02", + "2010-03", + "2010-04", + "2010-05", + "2010-06", + "2010-07", + "2010-08", + "2010-09", + "2010-10", + "2010-11", + "2010-12", + "2011-01", + "2011-02", + "2011-03", + "2011-04", + "2011-05", + "2011-06", + "2011-07", + "2011-08", + "2011-09", + "2011-10", + "2011-11", + "2011-12", + "2012-01", + "2012-02", + "2012-03", + "2012-04", + "2012-05", + "2012-06", + "2012-07", + "2012-08", + "2012-09", + "2012-10", + "2012-11", + "2012-12", + "2013-01", + "2013-02", + "2013-03", + "2013-04", + "2013-05", + "2013-06", + "2013-07", + "2013-08", + "2013-09", + "2013-10", + "2013-11", + "2013-12", + "2014-01", + "2014-02", + "2014-03", + "2014-04", + "2014-05", + "2014-06", + "2014-07", + "2014-08", + "2014-09", + "2014-10", + "2014-11", + "2014-12", + "2015-01", + "2015-02", + "2015-03", + "2015-04", + "2015-05", + "2015-06", + "2015-07", + "2015-08", + "2015-09", + "2015-10", + "2015-11", + "2015-12", + "2016-01", + "2016-02", + "2016-03", + "2016-04", + "2016-05", + "2016-06", + "2016-07", + "2016-08", + "2016-09", + "2016-10", + "2016-11", + "2016-12", + "2017-01", + "2017-02", + "2017-03", + "2017-04", + "2017-05", + "2017-06", + "2017-07", + "2017-08", + "2017-09", + "2017-10", + "2017-11", + "2017-12", + "2018-01", + "2018-02", + "2018-03", + "2018-04", + "2018-05", + "2018-06", + "2018-07", + "2018-08", + "2018-09", + "2018-10", + "2018-11", + "2018-12", + "2019-01", + "2019-02", + "2019-03", + "2019-04", + "2019-05", + "2019-06", + "2019-07" + ] + }, + "series": [ + { + "label": "Exchange rate", + "type": "float", + "raw": [ + 0.014398412304639048, + 0.014082171127026009, + 0.013851342751686396, + 0.013680981595092026, + 0.013550937141399972, + 0.013449974079834112, + 0.01342279268767017, + 0.013721532091097308, + 0.01377360965372508, + 0.014120284885254552, + 0.013917609046849758, + 0.013794514940646744, + 0.013812508516146614, + 0.013669724770642202, + 0.013575953822328594, + 0.01352663905156406, + 0.013062283737024222, + 0.013135898145585386, + 0.01279199564388783, + 0.01248584449661649, + 0.01204225352112676, + 0.011742413840450364, + 0.011435438643343572, + 0.011608020698576972, + 0.01174931129476584, + 0.011627349564778604, + 0.011408680381334671, + 0.01070956897586745, + 0.009920562868815251, + 0.009547896150402864, + 0.009792922971896689, + 0.010152198421645997, + 0.009994515138218517, + 0.009757647565704438, + 0.009319135543432649, + 0.009557673771018528, + 0.009748372144354927, + 0.009871780324520595, + 0.009955666704558372, + 0.010302395906024657, + 0.010882981248516495, + 0.011203095684803002, + 0.011689443920829407, + 0.011610068867252434, + 0.01142857142857143, + 0.01139753717472119, + 0.011619865398004177, + 0.011991285916156382, + 0.012577856719952634, + 0.012870967741935482, + 0.012818171035464357, + 0.013010314224034541, + 0.013716248223590714, + 0.013522318840579708, + 0.01297284964636094, + 0.012545331681495662, + 0.01263596441842135, + 0.013112033195020746, + 0.013207674943566592, + 0.013699821587867972, + 0.014383624130459575, + 0.014584246338369277, + 0.014057090450533072, + 0.01368306884347528, + 0.013648971240195523, + 0.013864077669902913, + 0.01398472238057234, + 0.013982544786403308, + 0.013939532230462064, + 0.014261246860013703, + 0.014906483075157772, + 0.015963805214906538, + 0.015975401850949828, + 0.016118404756006937, + 0.016678458622867973, + 0.016030231693718252, + 0.015412821758135018, + 0.01534047919293821, + 0.01535331632653061, + 0.015684573178512184, + 0.016094550229809587, + 0.016393778141629144, + 0.016149630035626198, + 0.01573248407643312, + 0.016228211316706893, + 0.015590962517957425, + 0.014353952710771436, + 0.013346747879051556, + 0.013927363943723415, + 0.013403263403263402, + 0.013446411533976466, + 0.014221802841918294, + 0.014250363901018921, + 0.014614671456715727, + 0.014426027550677567, + 0.014426247406922152, + 0.01428147659854977, + 0.014856818181818181, + 0.014930657345811253, + 0.015296514259846083, + 0.015872885338345865, + 0.015925706147638264, + 0.016493506493506494, + 0.015399050418268145, + 0.015685743311886217, + 0.016485515643105447, + 0.01643608685918961, + 0.016042721867430082, + 0.015574603174603175, + 0.015039771568427495, + 0.01385349750178444, + 0.013502786112301756, + 0.01324450876894262, + 0.0126159961064244, + 0.012757867486449316, + 0.012267551404931598, + 0.01094114063808726, + 0.004850713661520537, + 0.0052405844824037874, + 0.004637586206896552, + 0.00806469298245614, + 0.008777289578470411, + 0.00871743486973948, + 0.007890643694663795, + 0.007918552036199095, + 0.007893669745438162, + 0.00785240510562399, + 0.007868960953011251, + 0.008025351336456325, + 0.008065762970221569, + 0.008077339688041595, + 0.007989284933304178, + 0.007938591611970186, + 0.007795181409124566, + 0.007836557897776495, + 0.007838390925568614, + 0.007708116066498988, + 0.00777891048104492, + 0.00810022201078338, + 0.008368380062305296, + 0.008561226495446505, + 0.008950859792619307, + 0.008885203252032521, + 0.008634315198223498, + 0.008560261421157175, + 0.008577263872305662, + 0.008674556946337836, + 0.008855233306763136, + 0.008732882965126894, + 0.008688930490971677, + 0.00861092665258074, + 0.008735611182167001, + 0.008563432835820894, + 0.008621752531924263, + 0.008530614813416399, + 0.008266842303349644, + 0.008079258749139173, + 0.008101948290650656, + 0.007913794137042143, + 0.007880021553014429, + 0.007860479409956976, + 0.007837076894200087, + 0.007936446425111411, + 0.00831823975313611, + 0.008139284583729029, + 0.008057384175878772, + 0.00785836804704729, + 0.00791732045866023, + 0.007770760233918129, + 0.007828762306610408, + 0.00797392053143068, + 0.008418535513475087, + 0.0082561689137624, + 0.008212840151939722, + 0.00815868263473054, + 0.008354255586241527, + 0.008261946026244119, + 0.008278688524590164, + 0.008221924319054292, + 0.00852132819301082, + 0.008627028397565923, + 0.008762430230320138, + 0.008858625993335043, + 0.008900631524681015, + 0.008869082219208162, + 0.00879399585921325, + 0.008748949919224557, + 0.008623235332210854, + 0.008398541761604062, + 0.008278677815521296, + 0.008089771031977689, + 0.007998832381940841, + 0.0076003924133420525, + 0.0075676756900920124, + 0.007314077473343231, + 0.007344644317252658, + 0.007543978349120432, + 0.007561024949426837, + 0.007456937474569374, + 0.007587357809413527, + 0.007799402238131647, + 0.007911971830985916, + 0.0076255415867604245, + 0.007697806086341117, + 0.007673827020915772, + 0.007794406970207982, + 0.007875133025895709, + 0.008077936881099949, + 0.008093738819320215, + 0.008104655359076144, + 0.00819683056872038, + 0.00848558238098842, + 0.008710379117464263, + 0.00875983157225709, + 0.008899052327976928, + 0.008878315789473684, + 0.008740118577075098, + 0.008967812605325243, + 0.009123121584699453, + 0.009055822987923318, + 0.009722173377879374, + 0.009863843991567112, + 0.00956380857427717, + 0.009429004951285737, + 0.009404104183109708, + 0.009475296203755944, + 0.00959222031543679, + 0.009543621996452185, + 0.009728091858703453, + 0.009902959339161119, + 0.010043966780654617, + 0.01003761242845462, + 0.009616543189774486, + 0.009360371914075023, + 0.009393135600032153, + 0.00929946050406635, + 0.009045697881914812, + 0.008540194838997546, + 0.008132064673057663, + 0.00826244737988097, + 0.008353578223327968, + 0.008340191036002939, + 0.008342190729258932, + 0.008303531845721884, + 0.008126271432723048, + 0.00801945746342849, + 0.008020304568527918 + ] + } + ] +}
\ No newline at end of file diff --git a/datasets/usd_isk/usd_isk.png b/datasets/usd_isk/usd_isk.png Binary files differnew file mode 100644 index 0000000..c60f3a6 --- /dev/null +++ b/datasets/usd_isk/usd_isk.png |
