diff options
Diffstat (limited to 'datasets/usd_isk/ert_bil_eur_m_1_Data.csv')
| -rw-r--r-- | datasets/usd_isk/ert_bil_eur_m_1_Data.csv | 591 |
1 files changed, 591 insertions, 0 deletions
diff --git a/datasets/usd_isk/ert_bil_eur_m_1_Data.csv b/datasets/usd_isk/ert_bil_eur_m_1_Data.csv new file mode 100644 index 0000000..73b5af0 --- /dev/null +++ b/datasets/usd_isk/ert_bil_eur_m_1_Data.csv @@ -0,0 +1,591 @@ +"TIME","CURRENCY","UNIT","STATINFO","Value","Flag and Footnotes" +"1995M01","Icelandic krona","National currency","Average",":","" +"1995M01","US dollar","National currency","Average","1.2408","" +"1995M02","Icelandic krona","National currency","Average",":","" +"1995M02","US dollar","National currency","Average","1.2587","" +"1995M03","Icelandic krona","National currency","Average",":","" +"1995M03","US dollar","National currency","Average","1.3171","" +"1995M04","Icelandic krona","National currency","Average",":","" +"1995M04","US dollar","National currency","Average","1.3414","" +"1995M05","Icelandic krona","National currency","Average",":","" +"1995M05","US dollar","National currency","Average","1.3216","" +"1995M06","Icelandic krona","National currency","Average",":","" +"1995M06","US dollar","National currency","Average","1.3314","" +"1995M07","Icelandic krona","National currency","Average",":","" +"1995M07","US dollar","National currency","Average","1.3448","" +"1995M08","Icelandic krona","National currency","Average",":","" +"1995M08","US dollar","National currency","Average","1.3044","" +"1995M09","Icelandic krona","National currency","Average",":","" +"1995M09","US dollar","National currency","Average","1.2888","" +"1995M10","Icelandic krona","National currency","Average",":","" +"1995M10","US dollar","National currency","Average","1.3222","" +"1995M11","Icelandic krona","National currency","Average",":","" +"1995M11","US dollar","National currency","Average","1.3238","" +"1995M12","Icelandic krona","National currency","Average",":","" +"1995M12","US dollar","National currency","Average","1.3043","" +"1996M01","Icelandic krona","National currency","Average",":","" +"1996M01","US dollar","National currency","Average","1.2918","" +"1996M02","Icelandic krona","National currency","Average",":","" +"1996M02","US dollar","National currency","Average","1.2886","" +"1996M03","Icelandic krona","National currency","Average",":","" +"1996M03","US dollar","National currency","Average","1.2813","" +"1996M04","Icelandic krona","National currency","Average",":","" +"1996M04","US dollar","National currency","Average","1.2639","" +"1996M05","Icelandic krona","National currency","Average",":","" +"1996M05","US dollar","National currency","Average","1.2467","" +"1996M06","Icelandic krona","National currency","Average",":","" +"1996M06","US dollar","National currency","Average","1.2529","" +"1996M07","Icelandic krona","National currency","Average",":","" +"1996M07","US dollar","National currency","Average","1.2706","" +"1996M08","Icelandic krona","National currency","Average",":","" +"1996M08","US dollar","National currency","Average","1.2832","" +"1996M09","Icelandic krona","National currency","Average",":","" +"1996M09","US dollar","National currency","Average","1.2691","" +"1996M10","Icelandic krona","National currency","Average",":","" +"1996M10","US dollar","National currency","Average","1.2584","" +"1996M11","Icelandic krona","National currency","Average",":","" +"1996M11","US dollar","National currency","Average","1.2769","" +"1996M12","Icelandic krona","National currency","Average",":","" +"1996M12","US dollar","National currency","Average","1.2503","" +"1997M01","Icelandic krona","National currency","Average",":","" +"1997M01","US dollar","National currency","Average","1.2162","" +"1997M02","Icelandic krona","National currency","Average",":","" +"1997M02","US dollar","National currency","Average","1.1658","" +"1997M03","Icelandic krona","National currency","Average",":","" +"1997M03","US dollar","National currency","Average","1.1498","" +"1997M04","Icelandic krona","National currency","Average",":","" +"1997M04","US dollar","National currency","Average","1.1450","" +"1997M05","Icelandic krona","National currency","Average",":","" +"1997M05","US dollar","National currency","Average","1.1493","" +"1997M06","Icelandic krona","National currency","Average",":","" +"1997M06","US dollar","National currency","Average","1.1366","" +"1997M07","Icelandic krona","National currency","Average",":","" +"1997M07","US dollar","National currency","Average","1.1049","" +"1997M08","Icelandic krona","National currency","Average",":","" +"1997M08","US dollar","National currency","Average","1.0727","" +"1997M09","Icelandic krona","National currency","Average",":","" +"1997M09","US dollar","National currency","Average","1.0999","" +"1997M10","Icelandic krona","National currency","Average",":","" +"1997M10","US dollar","National currency","Average","1.1203","" +"1997M11","Icelandic krona","National currency","Average",":","" +"1997M11","US dollar","National currency","Average","1.1394","" +"1997M12","Icelandic krona","National currency","Average",":","" +"1997M12","US dollar","National currency","Average","1.1116","" +"1998M01","Icelandic krona","National currency","Average",":","" +"1998M01","US dollar","National currency","Average","1.0877","" +"1998M02","Icelandic krona","National currency","Average",":","" +"1998M02","US dollar","National currency","Average","1.0884","" +"1998M03","Icelandic krona","National currency","Average",":","" +"1998M03","US dollar","National currency","Average","1.0843","" +"1998M04","Icelandic krona","National currency","Average",":","" +"1998M04","US dollar","National currency","Average","1.0911","" +"1998M05","Icelandic krona","National currency","Average",":","" +"1998M05","US dollar","National currency","Average","1.1090","" +"1998M06","Icelandic krona","National currency","Average",":","" +"1998M06","US dollar","National currency","Average","1.1014","" +"1998M07","Icelandic krona","National currency","Average",":","" +"1998M07","US dollar","National currency","Average","1.0975","" +"1998M08","Icelandic krona","National currency","Average",":","" +"1998M08","US dollar","National currency","Average","1.1016","" +"1998M09","Icelandic krona","National currency","Average",":","" +"1998M09","US dollar","National currency","Average","1.1541","" +"1998M10","Icelandic krona","National currency","Average",":","" +"1998M10","US dollar","National currency","Average","1.1938","" +"1998M11","Icelandic krona","National currency","Average",":","" +"1998M11","US dollar","National currency","Average","1.1644","" +"1998M12","Icelandic krona","National currency","Average",":","" +"1998M12","US dollar","National currency","Average","1.1721","" +"1999M01","Icelandic krona","National currency","Average","80.62","" +"1999M01","US dollar","National currency","Average","1.1608","" +"1999M02","Icelandic krona","National currency","Average","79.59","" +"1999M02","US dollar","National currency","Average","1.1208","" +"1999M03","Icelandic krona","National currency","Average","78.57","" +"1999M03","US dollar","National currency","Average","1.0883","" +"1999M04","Icelandic krona","National currency","Average","78.24","" +"1999M04","US dollar","National currency","Average","1.0704","" +"1999M05","Icelandic krona","National currency","Average","78.43","" +"1999M05","US dollar","National currency","Average","1.0628","" +"1999M06","Icelandic krona","National currency","Average","77.16","" +"1999M06","US dollar","National currency","Average","1.0378","" +"1999M07","Icelandic krona","National currency","Average","77.13","" +"1999M07","US dollar","National currency","Average","1.0353","" +"1999M08","Icelandic krona","National currency","Average","77.28","" +"1999M08","US dollar","National currency","Average","1.0604","" +"1999M09","Icelandic krona","National currency","Average","76.24","" +"1999M09","US dollar","National currency","Average","1.0501","" +"1999M10","Icelandic krona","National currency","Average","75.82","" +"1999M10","US dollar","National currency","Average","1.0706","" +"1999M11","Icelandic krona","National currency","Average","74.28","" +"1999M11","US dollar","National currency","Average","1.0338","" +"1999M12","Icelandic krona","National currency","Average","73.29","" +"1999M12","US dollar","National currency","Average","1.0110","" +"2000M01","Icelandic krona","National currency","Average","73.39","" +"2000M01","US dollar","National currency","Average","1.0137","" +"2000M02","Icelandic krona","National currency","Average","71.94","" +"2000M02","US dollar","National currency","Average","0.9834","" +"2000M03","Icelandic krona","National currency","Average","71.03","" +"2000M03","US dollar","National currency","Average","0.9643","" +"2000M04","Icelandic krona","National currency","Average","70.01","" +"2000M04","US dollar","National currency","Average","0.9470","" +"2000M05","Icelandic krona","National currency","Average","69.36","" +"2000M05","US dollar","National currency","Average","0.9060","" +"2000M06","Icelandic krona","National currency","Average","72.26","" +"2000M06","US dollar","National currency","Average","0.9492","" +"2000M07","Icelandic krona","National currency","Average","73.46","" +"2000M07","US dollar","National currency","Average","0.9397","" +"2000M08","Icelandic krona","National currency","Average","72.41","" +"2000M08","US dollar","National currency","Average","0.9041","" +"2000M09","Icelandic krona","National currency","Average","72.42","" +"2000M09","US dollar","National currency","Average","0.8721","" +"2000M10","Icelandic krona","National currency","Average","72.83","" +"2000M10","US dollar","National currency","Average","0.8552","" +"2000M11","Icelandic krona","National currency","Average","74.89","" +"2000M11","US dollar","National currency","Average","0.8564","" +"2000M12","Icelandic krona","National currency","Average","77.30","" +"2000M12","US dollar","National currency","Average","0.8973","" +"2001M01","Icelandic krona","National currency","Average","79.86","" +"2001M01","US dollar","National currency","Average","0.9383","" +"2001M02","Icelandic krona","National currency","Average","79.27","" +"2001M02","US dollar","National currency","Average","0.9217","" +"2001M03","Icelandic krona","National currency","Average","79.72","" +"2001M03","US dollar","National currency","Average","0.9095","" +"2001M04","Icelandic krona","National currency","Average","83.29","" +"2001M04","US dollar","National currency","Average","0.8920","" +"2001M05","Icelandic krona","National currency","Average","88.12","" +"2001M05","US dollar","National currency","Average","0.8742","" +"2001M06","Icelandic krona","National currency","Average","89.36","" +"2001M06","US dollar","National currency","Average","0.8532","" +"2001M07","Icelandic krona","National currency","Average","87.89","" +"2001M07","US dollar","National currency","Average","0.8607","" +"2001M08","Icelandic krona","National currency","Average","88.70","" +"2001M08","US dollar","National currency","Average","0.9005","" +"2001M09","Icelandic krona","National currency","Average","91.16","" +"2001M09","US dollar","National currency","Average","0.9111","" +"2001M10","Icelandic krona","National currency","Average","92.84","" +"2001M10","US dollar","National currency","Average","0.9059","" +"2001M11","Icelandic krona","National currency","Average","95.32","" +"2001M11","US dollar","National currency","Average","0.8883","" +"2001M12","Icelandic krona","National currency","Average","93.37","" +"2001M12","US dollar","National currency","Average","0.8924","" +"2002M01","Icelandic krona","National currency","Average","90.61","" +"2002M01","US dollar","National currency","Average","0.8833","" +"2002M02","Icelandic krona","National currency","Average","88.13","" +"2002M02","US dollar","National currency","Average","0.8700","" +"2002M03","Icelandic krona","National currency","Average","87.97","" +"2002M03","US dollar","National currency","Average","0.8758","" +"2002M04","Icelandic krona","National currency","Average","85.98","" +"2002M04","US dollar","National currency","Average","0.8858","" +"2002M05","Icelandic krona","National currency","Average","84.26","" +"2002M05","US dollar","National currency","Average","0.9170","" +"2002M06","Icelandic krona","National currency","Average","85.28","" +"2002M06","US dollar","National currency","Average","0.9554","" +"2002M07","Icelandic krona","National currency","Average","84.88","" +"2002M07","US dollar","National currency","Average","0.9922","" +"2002M08","Icelandic krona","National currency","Average","84.22","" +"2002M08","US dollar","National currency","Average","0.9778","" +"2002M09","Icelandic krona","National currency","Average","85.82","" +"2002M09","US dollar","National currency","Average","0.9808","" +"2002M10","Icelandic krona","National currency","Average","86.08","" +"2002M10","US dollar","National currency","Average","0.9811","" +"2002M11","Icelandic krona","National currency","Average","86.18","" +"2002M11","US dollar","National currency","Average","1.0014","" +"2002M12","Icelandic krona","National currency","Average","84.92","" +"2002M12","US dollar","National currency","Average","1.0183","" +"2003M01","Icelandic krona","National currency","Average","84.45","" +"2003M01","US dollar","National currency","Average","1.0622","" +"2003M02","Icelandic krona","National currency","Average","83.70","" +"2003M02","US dollar","National currency","Average","1.0773","" +"2003M03","Icelandic krona","National currency","Average","84.31","" +"2003M03","US dollar","National currency","Average","1.0807","" +"2003M04","Icelandic krona","National currency","Average","83.38","" +"2003M04","US dollar","National currency","Average","1.0848","" +"2003M05","Icelandic krona","National currency","Average","84.44","" +"2003M05","US dollar","National currency","Average","1.1582","" +"2003M06","Icelandic krona","National currency","Average","86.25","" +"2003M06","US dollar","National currency","Average","1.1663","" +"2003M07","Icelandic krona","National currency","Average","87.66","" +"2003M07","US dollar","National currency","Average","1.1372","" +"2003M08","Icelandic krona","National currency","Average","88.79","" +"2003M08","US dollar","National currency","Average","1.1139","" +"2003M09","Icelandic krona","National currency","Average","88.81","" +"2003M09","US dollar","National currency","Average","1.1222","" +"2003M10","Icelandic krona","National currency","Average","89.17","" +"2003M10","US dollar","National currency","Average","1.1692","" +"2003M11","Icelandic krona","National currency","Average","88.60","" +"2003M11","US dollar","National currency","Average","1.1702","" +"2003M12","Icelandic krona","National currency","Average","89.68","" +"2003M12","US dollar","National currency","Average","1.2286","" +"2004M01","Icelandic krona","National currency","Average","87.69","" +"2004M01","US dollar","National currency","Average","1.2613","" +"2004M02","Icelandic krona","National currency","Average","86.71","" +"2004M02","US dollar","National currency","Average","1.2646","" +"2004M03","Icelandic krona","National currency","Average","87.23","" +"2004M03","US dollar","National currency","Average","1.2262","" +"2004M04","Icelandic krona","National currency","Average","87.59","" +"2004M04","US dollar","National currency","Average","1.1985","" +"2004M05","Icelandic krona","National currency","Average","87.97","" +"2004M05","US dollar","National currency","Average","1.2007","" +"2004M06","Icelandic krona","National currency","Average","87.55","" +"2004M06","US dollar","National currency","Average","1.2138","" +"2004M07","Icelandic krona","National currency","Average","87.71","" +"2004M07","US dollar","National currency","Average","1.2266","" +"2004M08","Icelandic krona","National currency","Average","87.08","" +"2004M08","US dollar","National currency","Average","1.2176","" +"2004M09","Icelandic krona","National currency","Average","87.65","" +"2004M09","US dollar","National currency","Average","1.2218","" +"2004M10","Icelandic krona","National currency","Average","87.58","" +"2004M10","US dollar","National currency","Average","1.2490","" +"2004M11","Icelandic krona","National currency","Average","87.15","" +"2004M11","US dollar","National currency","Average","1.2991","" +"2004M12","Icelandic krona","National currency","Average","83.99","" +"2004M12","US dollar","National currency","Average","1.3408","" +"2005M01","Icelandic krona","National currency","Average","82.12","" +"2005M01","US dollar","National currency","Average","1.3119","" +"2005M02","Icelandic krona","National currency","Average","80.74","" +"2005M02","US dollar","National currency","Average","1.3014","" +"2005M03","Icelandic krona","National currency","Average","79.15","" +"2005M03","US dollar","National currency","Average","1.3201","" +"2005M04","Icelandic krona","National currency","Average","80.71","" +"2005M04","US dollar","National currency","Average","1.2938","" +"2005M05","Icelandic krona","National currency","Average","82.36","" +"2005M05","US dollar","National currency","Average","1.2694","" +"2005M06","Icelandic krona","National currency","Average","79.30","" +"2005M06","US dollar","National currency","Average","1.2165","" +"2005M07","Icelandic krona","National currency","Average","78.40","" +"2005M07","US dollar","National currency","Average","1.2037","" +"2005M08","Icelandic krona","National currency","Average","78.37","" +"2005M08","US dollar","National currency","Average","1.2292","" +"2005M09","Icelandic krona","National currency","Average","76.15","" +"2005M09","US dollar","National currency","Average","1.2256","" +"2005M10","Icelandic krona","National currency","Average","73.29","" +"2005M10","US dollar","National currency","Average","1.2015","" +"2005M11","Icelandic krona","National currency","Average","72.98","" +"2005M11","US dollar","National currency","Average","1.1786","" +"2005M12","Icelandic krona","National currency","Average","75.36","" +"2005M12","US dollar","National currency","Average","1.1856","" +"2006M01","Icelandic krona","National currency","Average","74.58","" +"2006M01","US dollar","National currency","Average","1.2103","" +"2006M02","Icelandic krona","National currency","Average","76.57","" +"2006M02","US dollar","National currency","Average","1.1938","" +"2006M03","Icelandic krona","National currency","Average","83.74","" +"2006M03","US dollar","National currency","Average","1.2020","" +"2006M04","Icelandic krona","National currency","Average","91.94","" +"2006M04","US dollar","National currency","Average","1.2271","" +"2006M05","Icelandic krona","National currency","Average","91.69","" +"2006M05","US dollar","National currency","Average","1.2770","" +"2006M06","Icelandic krona","National currency","Average","94.38","" +"2006M06","US dollar","National currency","Average","1.2650","" +"2006M07","Icelandic krona","National currency","Average","94.33","" +"2006M07","US dollar","National currency","Average","1.2684","" +"2006M08","Icelandic krona","National currency","Average","90.08","" +"2006M08","US dollar","National currency","Average","1.2811","" +"2006M09","Icelandic krona","National currency","Average","89.31","" +"2006M09","US dollar","National currency","Average","1.2727","" +"2006M10","Icelandic krona","National currency","Average","86.29","" +"2006M10","US dollar","National currency","Average","1.2611","" +"2006M11","Icelandic krona","National currency","Average","89.29","" +"2006M11","US dollar","National currency","Average","1.2881","" +"2006M12","Icelandic krona","National currency","Average","91.59","" +"2006M12","US dollar","National currency","Average","1.3213","" +"2007M01","Icelandic krona","National currency","Average","91.02","" +"2007M01","US dollar","National currency","Average","1.2999","" +"2007M02","Icelandic krona","National currency","Average","88.00","" +"2007M02","US dollar","National currency","Average","1.3074","" +"2007M03","Icelandic krona","National currency","Average","88.69","" +"2007M03","US dollar","National currency","Average","1.3242","" +"2007M04","Icelandic krona","National currency","Average","88.36","" +"2007M04","US dollar","National currency","Average","1.3516","" +"2007M05","Icelandic krona","National currency","Average","85.12","" +"2007M05","US dollar","National currency","Average","1.3511","" +"2007M06","Icelandic krona","National currency","Average","84.26","" +"2007M06","US dollar","National currency","Average","1.3419","" +"2007M07","Icelandic krona","National currency","Average","83.16","" +"2007M07","US dollar","National currency","Average","1.3716","" +"2007M08","Icelandic krona","National currency","Average","88.46","" +"2007M08","US dollar","National currency","Average","1.3622","" +"2007M09","Icelandic krona","National currency","Average","88.59","" +"2007M09","US dollar","National currency","Average","1.3896","" +"2007M10","Icelandic krona","National currency","Average","86.30","" +"2007M10","US dollar","National currency","Average","1.4227","" +"2007M11","Icelandic krona","National currency","Average","89.34","" +"2007M11","US dollar","National currency","Average","1.4684","" +"2007M12","Icelandic krona","National currency","Average","90.82","" +"2007M12","US dollar","National currency","Average","1.4570","" +"2008M01","Icelandic krona","National currency","Average","94.50","" +"2008M01","US dollar","National currency","Average","1.4718","" +"2008M02","Icelandic krona","National currency","Average","98.06","" +"2008M02","US dollar","National currency","Average","1.4748","" +"2008M03","Icelandic krona","National currency","Average","112.08","" +"2008M03","US dollar","National currency","Average","1.5527","" +"2008M04","Icelandic krona","National currency","Average","116.65","" +"2008M04","US dollar","National currency","Average","1.5751","" +"2008M05","Icelandic krona","National currency","Average","117.46","" +"2008M05","US dollar","National currency","Average","1.5557","" +"2008M06","Icelandic krona","National currency","Average","123.28","" +"2008M06","US dollar","National currency","Average","1.5553","" +"2008M07","Icelandic krona","National currency","Average","123.61","" +"2008M07","US dollar","National currency","Average","1.5770","" +"2008M08","Icelandic krona","National currency","Average","122.07","" +"2008M08","US dollar","National currency","Average","1.4975","" +"2008M09","Icelandic krona","National currency","Average","131.33","" +"2008M09","US dollar","National currency","Average","1.4369","" +"2008M10","Icelandic krona","National currency","Average","274.64","" +"2008M10","US dollar","National currency","Average","1.3322","" +"2008M11","Icelandic krona","National currency","Average","242.95","" +"2008M11","US dollar","National currency","Average","1.2732","" +"2008M12","Icelandic krona","National currency","Average","290.00","" +"2008M12","US dollar","National currency","Average","1.3449","" +"2009M01","Icelandic krona","National currency","Average","164.16","" +"2009M01","US dollar","National currency","Average","1.3239","" +"2009M02","Icelandic krona","National currency","Average","145.66","" +"2009M02","US dollar","National currency","Average","1.2785","" +"2009M03","Icelandic krona","National currency","Average","149.70","" +"2009M03","US dollar","National currency","Average","1.3050","" +"2009M04","Icelandic krona","National currency","Average","167.16","" +"2009M04","US dollar","National currency","Average","1.3190","" +"2009M05","Icelandic krona","National currency","Average","172.38","" +"2009M05","US dollar","National currency","Average","1.3650","" +"2009M06","Icelandic krona","National currency","Average","177.56","" +"2009M06","US dollar","National currency","Average","1.4016","" +"2009M07","Icelandic krona","National currency","Average","179.41","" +"2009M07","US dollar","National currency","Average","1.4088","" +"2009M08","Icelandic krona","National currency","Average","181.32","" +"2009M08","US dollar","National currency","Average","1.4268","" +"2009M09","Icelandic krona","National currency","Average","181.45","" +"2009M09","US dollar","National currency","Average","1.4562","" +"2009M10","Icelandic krona","National currency","Average","183.69","" +"2009M10","US dollar","National currency","Average","1.4816","" +"2009M11","Icelandic krona","National currency","Average","184.64","" +"2009M11","US dollar","National currency","Average","1.4914","" +"2009M12","Icelandic krona","National currency","Average","182.92","" +"2009M12","US dollar","National currency","Average","1.4614","" +"2010M01","Icelandic krona","National currency","Average","179.78","" +"2010M01","US dollar","National currency","Average","1.4272","" +"2010M02","Icelandic krona","National currency","Average","175.57","" +"2010M02","US dollar","National currency","Average","1.3686","" +"2010M03","Icelandic krona","National currency","Average","173.15","" +"2010M03","US dollar","National currency","Average","1.3569","" +"2010M04","Icelandic krona","National currency","Average","171.03","" +"2010M04","US dollar","National currency","Average","1.3406","" +"2010M05","Icelandic krona","National currency","Average","163.01","" +"2010M05","US dollar","National currency","Average","1.2565","" +"2010M06","Icelandic krona","National currency","Average","156.95","" +"2010M06","US dollar","National currency","Average","1.2209","" +"2010M07","Icelandic krona","National currency","Average","157.65","" +"2010M07","US dollar","National currency","Average","1.2770","" +"2010M08","Icelandic krona","National currency","Average","154.08","" +"2010M08","US dollar","National currency","Average","1.2894","" +"2010M09","Icelandic krona","National currency","Average","152.63","" +"2010M09","US dollar","National currency","Average","1.3067","" +"2010M10","Icelandic krona","National currency","Average","155.27","" +"2010M10","US dollar","National currency","Average","1.3898","" +"2010M11","Icelandic krona","National currency","Average","153.75","" +"2010M11","US dollar","National currency","Average","1.3661","" +"2010M12","Icelandic krona","National currency","Average","153.11","" +"2010M12","US dollar","National currency","Average","1.3220","" +"2011M01","Icelandic krona","National currency","Average","156.07","" +"2011M01","US dollar","National currency","Average","1.3360","" +"2011M02","Icelandic krona","National currency","Average","159.13","" +"2011M02","US dollar","National currency","Average","1.3649","" +"2011M03","Icelandic krona","National currency","Average","161.38","" +"2011M03","US dollar","National currency","Average","1.3999","" +"2011M04","Icelandic krona","National currency","Average","163.09","" +"2011M04","US dollar","National currency","Average","1.4442","" +"2011M05","Icelandic krona","National currency","Average","164.31","" +"2011M05","US dollar","National currency","Average","1.4349","" +"2011M06","Icelandic krona","National currency","Average","165.59","" +"2011M06","US dollar","National currency","Average","1.4388","" +"2011M07","Icelandic krona","National currency","Average","165.65","" +"2011M07","US dollar","National currency","Average","1.4264","" +"2011M08","Icelandic krona","National currency","Average","164.19","" +"2011M08","US dollar","National currency","Average","1.4343","" +"2011M09","Icelandic krona","National currency","Average","160.80","" +"2011M09","US dollar","National currency","Average","1.3770","" +"2011M10","Icelandic krona","National currency","Average","158.97","" +"2011M10","US dollar","National currency","Average","1.3706","" +"2011M11","Icelandic krona","National currency","Average","158.91","" +"2011M11","US dollar","National currency","Average","1.3556","" +"2011M12","Icelandic krona","National currency","Average","159.42","" +"2011M12","US dollar","National currency","Average","1.3179","" +"2012M01","Icelandic krona","National currency","Average","159.73","" +"2012M01","US dollar","National currency","Average","1.2905","" +"2012M02","Icelandic krona","National currency","Average","163.22","" +"2012M02","US dollar","National currency","Average","1.3224","" +"2012M03","Icelandic krona","National currency","Average","166.81","" +"2012M03","US dollar","National currency","Average","1.3201","" +"2012M04","Icelandic krona","National currency","Average","167.03","" +"2012M04","US dollar","National currency","Average","1.3162","" +"2012M05","Icelandic krona","National currency","Average","162.70","" +"2012M05","US dollar","National currency","Average","1.2789","" +"2012M06","Icelandic krona","National currency","Average","159.83","" +"2012M06","US dollar","National currency","Average","1.2526","" +"2012M07","Icelandic krona","National currency","Average","154.83","" +"2012M07","US dollar","National currency","Average","1.2288","" +"2012M08","Icelandic krona","National currency","Average","149.07","" +"2012M08","US dollar","National currency","Average","1.2400","" +"2012M09","Icelandic krona","National currency","Average","157.95","" +"2012M09","US dollar","National currency","Average","1.2856","" +"2012M10","Icelandic krona","National currency","Average","161.02","" +"2012M10","US dollar","National currency","Average","1.2974","" +"2012M11","Icelandic krona","National currency","Average","163.24","" +"2012M11","US dollar","National currency","Average","1.2828","" +"2012M12","Icelandic krona","National currency","Average","165.70","" +"2012M12","US dollar","National currency","Average","1.3119","" +"2013M01","Icelandic krona","National currency","Average","171.00","" +"2013M01","US dollar","National currency","Average","1.3288","" +"2013M02","Icelandic krona","National currency","Average","170.64","" +"2013M02","US dollar","National currency","Average","1.3359","" +"2013M03","Icelandic krona","National currency","Average","162.58","" +"2013M03","US dollar","National currency","Average","1.2964","" +"2013M04","Icelandic krona","National currency","Average","154.73","" +"2013M04","US dollar","National currency","Average","1.3026","" +"2013M05","Icelandic krona","National currency","Average","157.24","" +"2013M05","US dollar","National currency","Average","1.2982","" +"2013M06","Icelandic krona","National currency","Average","160.59","" +"2013M06","US dollar","National currency","Average","1.3189","" +"2013M07","Icelandic krona","National currency","Average","160.32","" +"2013M07","US dollar","National currency","Average","1.3080","" +"2013M08","Icelandic krona","National currency","Average","159.32","" +"2013M08","US dollar","National currency","Average","1.3310","" +"2013M09","Icelandic krona","National currency","Average","161.56","" +"2013M09","US dollar","National currency","Average","1.3348","" +"2013M10","Icelandic krona","National currency","Average","164.70","" +"2013M10","US dollar","National currency","Average","1.3635","" +"2013M11","Icelandic krona","National currency","Average","164.11","" +"2013M11","US dollar","National currency","Average","1.3493","" +"2013M12","Icelandic krona","National currency","Average","160.82","" +"2013M12","US dollar","National currency","Average","1.3704","" +"2014M01","Icelandic krona","National currency","Average","157.76","" +"2014M01","US dollar","National currency","Average","1.3610","" +"2014M02","Icelandic krona","National currency","Average","155.87","" +"2014M02","US dollar","National currency","Average","1.3658","" +"2014M03","Icelandic krona","National currency","Average","156.04","" +"2014M03","US dollar","National currency","Average","1.3823","" +"2014M04","Icelandic krona","National currency","Average","155.18","" +"2014M04","US dollar","National currency","Average","1.3812","" +"2014M05","Icelandic krona","National currency","Average","154.83","" +"2014M05","US dollar","National currency","Average","1.3732","" +"2014M06","Icelandic krona","National currency","Average","154.56","" +"2014M06","US dollar","National currency","Average","1.3592","" +"2014M07","Icelandic krona","National currency","Average","154.75","" +"2014M07","US dollar","National currency","Average","1.3539","" +"2014M08","Icelandic krona","National currency","Average","154.42","" +"2014M08","US dollar","National currency","Average","1.3316","" +"2014M09","Icelandic krona","National currency","Average","153.61","" +"2014M09","US dollar","National currency","Average","1.2901","" +"2014M10","Icelandic krona","National currency","Average","153.08","" +"2014M10","US dollar","National currency","Average","1.2673","" +"2014M11","Icelandic krona","National currency","Average","154.17","" +"2014M11","US dollar","National currency","Average","1.2472","" +"2014M12","Icelandic krona","National currency","Average","154.16","" +"2014M12","US dollar","National currency","Average","1.2331","" +"2015M01","Icelandic krona","National currency","Average","152.90","" +"2015M01","US dollar","National currency","Average","1.1621","" +"2015M02","Icelandic krona","National currency","Average","149.98","" +"2015M02","US dollar","National currency","Average","1.1350","" +"2015M03","Icelandic krona","National currency","Average","148.18","" +"2015M03","US dollar","National currency","Average","1.0838","" +"2015M04","Icelandic krona","National currency","Average","146.76","" +"2015M04","US dollar","National currency","Average","1.0779","" +"2015M05","Icelandic krona","National currency","Average","147.80","" +"2015M05","US dollar","National currency","Average","1.1150","" +"2015M06","Icelandic krona","National currency","Average","148.30","" +"2015M06","US dollar","National currency","Average","1.1213","" +"2015M07","Icelandic krona","National currency","Average","147.46","" +"2015M07","US dollar","National currency","Average","1.0996","" +"2015M08","Icelandic krona","National currency","Average","146.81","" +"2015M08","US dollar","National currency","Average","1.1139","" +"2015M09","Icelandic krona","National currency","Average","143.87","" +"2015M09","US dollar","National currency","Average","1.1221","" +"2015M10","Icelandic krona","National currency","Average","142.00","" +"2015M10","US dollar","National currency","Average","1.1235","" +"2015M11","Icelandic krona","National currency","Average","140.79","" +"2015M11","US dollar","National currency","Average","1.0736","" +"2015M12","Icelandic krona","National currency","Average","141.30","" +"2015M12","US dollar","National currency","Average","1.0877","" +"2016M01","Icelandic krona","National currency","Average","141.52","" +"2016M01","US dollar","National currency","Average","1.0860","" +"2016M02","Icelandic krona","National currency","Average","142.32","" +"2016M02","US dollar","National currency","Average","1.1093","" +"2016M03","Icelandic krona","National currency","Average","140.95","" +"2016M03","US dollar","National currency","Average","1.1100","" +"2016M04","Icelandic krona","National currency","Average","140.37","" +"2016M04","US dollar","National currency","Average","1.1339","" +"2016M05","Icelandic krona","National currency","Average","139.75","" +"2016M05","US dollar","National currency","Average","1.1311","" +"2016M06","Icelandic krona","National currency","Average","138.55","" +"2016M06","US dollar","National currency","Average","1.1229","" +"2016M07","Icelandic krona","National currency","Average","135.04","" +"2016M07","US dollar","National currency","Average","1.1069","" +"2016M08","Icelandic krona","National currency","Average","132.13","" +"2016M08","US dollar","National currency","Average","1.1212","" +"2016M09","Icelandic krona","National currency","Average","128.72","" +"2016M09","US dollar","National currency","Average","1.1212","" +"2016M10","Icelandic krona","National currency","Average","125.87","" +"2016M10","US dollar","National currency","Average","1.1026","" +"2016M11","Icelandic krona","National currency","Average","121.35","" +"2016M11","US dollar","National currency","Average","1.0799","" +"2016M12","Icelandic krona","National currency","Average","118.75","" +"2016M12","US dollar","National currency","Average","1.0543","" +"2017M01","Icelandic krona","National currency","Average","121.44","" +"2017M01","US dollar","National currency","Average","1.0614","" +"2017M02","Icelandic krona","National currency","Average","118.68","" +"2017M02","US dollar","National currency","Average","1.0643","" +"2017M03","Icelandic krona","National currency","Average","117.12","" +"2017M03","US dollar","National currency","Average","1.0685","" +"2017M04","Icelandic krona","National currency","Average","118.41","" +"2017M04","US dollar","National currency","Average","1.0723","" +"2017M05","Icelandic krona","National currency","Average","113.74","" +"2017M05","US dollar","National currency","Average","1.1058","" +"2017M06","Icelandic krona","National currency","Average","113.84","" +"2017M06","US dollar","National currency","Average","1.1229","" +"2017M07","Icelandic krona","National currency","Average","120.36","" +"2017M07","US dollar","National currency","Average","1.1511","" +"2017M08","Icelandic krona","National currency","Average","125.22","" +"2017M08","US dollar","National currency","Average","1.1807","" +"2017M09","Icelandic krona","National currency","Average","126.70","" +"2017M09","US dollar","National currency","Average","1.1915","" +"2017M10","Icelandic krona","National currency","Average","124.07","" +"2017M10","US dollar","National currency","Average","1.1756","" +"2017M11","Icelandic krona","National currency","Average","122.37","" +"2017M11","US dollar","National currency","Average","1.1738","" +"2017M12","Icelandic krona","National currency","Average","124.02","" +"2017M12","US dollar","National currency","Average","1.1836","" +"2018M01","Icelandic krona","National currency","Average","125.41","" +"2018M01","US dollar","National currency","Average","1.2200","" +"2018M02","Icelandic krona","National currency","Average","124.69","" +"2018M02","US dollar","National currency","Average","1.2348","" +"2018M03","Icelandic krona","National currency","Average","122.82","" +"2018M03","US dollar","National currency","Average","1.2336","" +"2018M04","Icelandic krona","National currency","Average","122.30","" +"2018M04","US dollar","National currency","Average","1.2276","" +"2018M05","Icelandic krona","National currency","Average","122.83","" +"2018M05","US dollar","National currency","Average","1.1812","" +"2018M06","Icelandic krona","National currency","Average","124.76","" +"2018M06","US dollar","National currency","Average","1.1678","" +"2018M07","Icelandic krona","National currency","Average","124.41","" +"2018M07","US dollar","National currency","Average","1.1686","" +"2018M08","Icelandic krona","National currency","Average","124.19","" +"2018M08","US dollar","National currency","Average","1.1549","" +"2018M09","Icelandic krona","National currency","Average","128.89","" +"2018M09","US dollar","National currency","Average","1.1659","" +"2018M10","Icelandic krona","National currency","Average","134.47","" +"2018M10","US dollar","National currency","Average","1.1484","" +"2018M11","Icelandic krona","National currency","Average","139.78","" +"2018M11","US dollar","National currency","Average","1.1367","" +"2018M12","Icelandic krona","National currency","Average","137.78","" +"2018M12","US dollar","National currency","Average","1.1384","" +"2019M01","Icelandic krona","National currency","Average","136.66","" +"2019M01","US dollar","National currency","Average","1.1416","" +"2019M02","Icelandic krona","National currency","Average","136.10","" +"2019M02","US dollar","National currency","Average","1.1351","" +"2019M03","Icelandic krona","National currency","Average","135.48","" +"2019M03","US dollar","National currency","Average","1.1302","" +"2019M04","Icelandic krona","National currency","Average","135.34","" +"2019M04","US dollar","National currency","Average","1.1238","" +"2019M05","Icelandic krona","National currency","Average","137.64","" +"2019M05","US dollar","National currency","Average","1.1185","" +"2019M06","Icelandic krona","National currency","Average","140.82","" +"2019M06","US dollar","National currency","Average","1.1293","" +"2019M07","Icelandic krona","National currency","Average","139.87","" +"2019M07","US dollar","National currency","Average","1.1218","" |