Add global_co2 to repository

Downloading this dataset is difficult on Travis and it is likely that it is
licensed for redistribution (CC-BY-3), so we include it in the repository
directly from now on.

5 files changed, 24523 insertions, 8 deletions

diff --git a/build_tcpd.py b/build_tcpd.py
index 127b6e1..ebf7bb8 100644
--- a/build_tcpd.py
+++ b/build_tcpd.py
@@ -20,7 +20,6 @@ TARGETS = [
     ("apple", "get_apple.py"),
     ("bee_waggle_6", "get_bee_waggle_6.py"),
     ("bitcoin", "get_bitcoin.py"),
-    ("global_co2", "get_global_co2.py"),
     ("iceland_tourism", "get_iceland_tourism.py"),
     ("measles", "get_measles.py"),
     ("occupancy", "get_occupancy.py"),
diff --git a/datasets/global_co2/.gitignore b/datasets/global_co2/.gitignore
index 21a3adb..a52cbb0 100644
--- a/datasets/global_co2/.gitignore
+++ b/datasets/global_co2/.gitignore
@@ -1,3 +1 @@
-global_co2.json
-mole_fraction_of_carbon_dioxide_in_air_input4MIPs_GHGConcentrations_CMIP_UoM-CMIP-1-1-0_gr3-GMNHSH_000001-201412.csv
 old/
diff --git a/datasets/global_co2/README.md b/datasets/global_co2/README.md
index d0bfa61..fd6975c 100644
--- a/datasets/global_co2/README.md
+++ b/datasets/global_co2/README.md
@@ -17,10 +17,13 @@ When using this data, please cite:
 }
 ```
 
-While it appears that the data is in the public domain, it is not clear what 
-license it is under. We therefore download it from the original source (hosted 
-at ETH Zurich) and convert it to our dataset format. The original data is 
-sampled every 4 years and cropped to recent history to reduce the length of 
-the series.
+It seems that the work of Meinshausen et al. is licensed under [CC BY 
+3.0](https://creativecommons.org/licenses/by/3.0/), judging from [the 
+publication](https://www.geosci-model-dev.net/10/2057/2017/). This allows us 
+to redistribute this time series as part of the dataset, provided that the 
+above source is cited. We thus include the source csv in the repository.
+
+Note that the original data is sampled every 4 years and cropped to recent 
+history to reduce the length of the series.
 
 ![Plot of global_co2 dataset](./global_co2.png)
diff --git a/datasets/global_co2/global_co2.json b/datasets/global_co2/global_co2.json
new file mode 100644
index 0000000..3578483
--- /dev/null
+++ b/datasets/global_co2/global_co2.json
@@ -0,0 +1,334 @@
+{
+	"name": "global_co2",
+	"longname": "Global CO2",
+	"n_obs": 104,
+	"n_dim": 1,
+	"time": {
+		"type": "string",
+		"format": "%Y-%m-%d",
+		"index": [
+			0,
+			1,
+			2,
+			3,
+			4,
+			5,
+			6,
+			7,
+			8,
+			9,
+			10,
+			11,
+			12,
+			13,
+			14,
+			15,
+			16,
+			17,
+			18,
+			19,
+			20,
+			21,
+			22,
+			23,
+			24,
+			25,
+			26,
+			27,
+			28,
+			29,
+			30,
+			31,
+			32,
+			33,
+			34,
+			35,
+			36,
+			37,
+			38,
+			39,
+			40,
+			41,
+			42,
+			43,
+			44,
+			45,
+			46,
+			47,
+			48,
+			49,
+			50,
+			51,
+			52,
+			53,
+			54,
+			55,
+			56,
+			57,
+			58,
+			59,
+			60,
+			61,
+			62,
+			63,
+			64,
+			65,
+			66,
+			67,
+			68,
+			69,
+			70,
+			71,
+			72,
+			73,
+			74,
+			75,
+			76,
+			77,
+			78,
+			79,
+			80,
+			81,
+			82,
+			83,
+			84,
+			85,
+			86,
+			87,
+			88,
+			89,
+			90,
+			91,
+			92,
+			93,
+			94,
+			95,
+			96,
+			97,
+			98,
+			99,
+			100,
+			101,
+			102,
+			103
+		],
+		"raw": [
+			"1600-01-15",
+			"1604-01-15",
+			"1608-01-15",
+			"1612-01-15",
+			"1616-01-15",
+			"1620-01-15",
+			"1624-01-15",
+			"1628-01-15",
+			"1632-01-15",
+			"1636-01-15",
+			"1640-01-15",
+			"1644-01-15",
+			"1648-01-15",
+			"1652-01-15",
+			"1656-01-15",
+			"1660-01-15",
+			"1664-01-15",
+			"1668-01-15",
+			"1672-01-15",
+			"1676-01-15",
+			"1680-01-15",
+			"1684-01-15",
+			"1688-01-15",
+			"1692-01-15",
+			"1696-01-15",
+			"1700-01-15",
+			"1704-01-15",
+			"1708-01-15",
+			"1712-01-15",
+			"1716-01-15",
+			"1720-01-15",
+			"1724-01-15",
+			"1728-01-15",
+			"1732-01-15",
+			"1736-01-15",
+			"1740-01-15",
+			"1744-01-15",
+			"1748-01-15",
+			"1752-01-15",
+			"1756-01-15",
+			"1760-01-15",
+			"1764-01-15",
+			"1768-01-15",
+			"1772-01-15",
+			"1776-01-15",
+			"1780-01-15",
+			"1784-01-15",
+			"1788-01-15",
+			"1792-01-15",
+			"1796-01-15",
+			"1800-01-15",
+			"1804-01-15",
+			"1808-01-15",
+			"1812-01-15",
+			"1816-01-15",
+			"1820-01-15",
+			"1824-01-15",
+			"1828-01-15",
+			"1832-01-15",
+			"1836-01-15",
+			"1840-01-15",
+			"1844-01-15",
+			"1848-01-15",
+			"1852-01-15",
+			"1856-01-15",
+			"1860-01-15",
+			"1864-01-15",
+			"1868-01-15",
+			"1872-01-15",
+			"1876-01-15",
+			"1880-01-15",
+			"1884-01-15",
+			"1888-01-15",
+			"1892-01-15",
+			"1896-01-15",
+			"1900-01-15",
+			"1904-01-15",
+			"1908-01-15",
+			"1912-01-15",
+			"1916-01-15",
+			"1920-01-15",
+			"1924-01-15",
+			"1928-01-15",
+			"1932-01-15",
+			"1936-01-15",
+			"1940-01-15",
+			"1944-01-15",
+			"1948-01-15",
+			"1952-01-15",
+			"1956-01-15",
+			"1960-01-15",
+			"1964-01-15",
+			"1968-01-15",
+			"1972-01-15",
+			"1976-01-15",
+			"1980-01-15",
+			"1984-01-15",
+			"1988-01-15",
+			"1992-01-15",
+			"1996-01-15",
+			"2000-01-15",
+			"2004-01-15",
+			"2008-01-15",
+			"2012-01-15"
+		]
+	},
+	"series": [
+		{
+			"label": "Mean",
+			"type": "float",
+			"raw": [
+				279.08579459574,
+				278.779188859983,
+				278.527249879191,
+				278.450527822109,
+				278.212753510749,
+				277.930717402025,
+				277.702172113896,
+				277.505086767039,
+				277.350283314202,
+				277.248968368642,
+				277.180029244527,
+				277.144605664257,
+				277.111672519719,
+				277.083691333089,
+				277.047758753218,
+				276.996406585686,
+				276.979747750797,
+				276.969948677314,
+				277.008429519141,
+				277.05830898466,
+				277.166480842754,
+				277.309647388002,
+				277.390242410789,
+				277.40503400637,
+				277.433458095916,
+				277.432416631337,
+				277.441356803998,
+				277.429885948652,
+				277.418497387105,
+				277.399559962636,
+				277.383740090829,
+				277.388261063131,
+				277.392312631646,
+				277.41775279077,
+				277.451460521206,
+				277.531580814704,
+				277.624812215144,
+				277.749719222525,
+				277.89653319102,
+				278.05628012668,
+				278.260338017211,
+				278.515644547514,
+				278.736490278909,
+				278.991768339726,
+				279.325927251891,
+				279.695959202628,
+				280.075871036729,
+				280.469886666478,
+				280.881665693263,
+				281.213576440941,
+				281.481045163806,
+				281.80890388798,
+				282.148593517616,
+				282.444977909087,
+				282.713874585542,
+				282.998031778183,
+				283.267285114131,
+				283.379201658565,
+				283.595362592023,
+				283.807427755067,
+				284.030766902074,
+				284.265360491939,
+				284.685269371458,
+				285.210038282149,
+				285.671793112227,
+				286.328561520526,
+				287.043461105101,
+				287.724558661894,
+				288.266797376515,
+				289.108053378383,
+				290.065054154911,
+				291.106047807921,
+				292.308528076281,
+				293.722100522894,
+				294.923984447266,
+				296.205963892744,
+				297.505130734188,
+				299.031665911349,
+				300.783523677779,
+				302.92485223028,
+				304.76455990937,
+				306.208709596234,
+				307.013533468711,
+				307.738721958445,
+				309.399941259605,
+				311.95260888219,
+				313.270426016712,
+				313.369233676365,
+				314.038257875999,
+				315.432471514668,
+				317.092419670787,
+				319.910040208685,
+				322.78042586248,
+				326.982164322566,
+				331.925692931382,
+				338.65177244009,
+				344.218429534494,
+				351.063666967838,
+				356.956981143117,
+				362.468858503602,
+				369.785474278803,
+				377.646011115866,
+				385.02205160058,
+				393.368201762375
+			]
+		}
+	]
+}
\ No newline at end of file
diff --git a/datasets/global_co2/mole_fraction_of_carbon_dioxide_in_air_input4MIPs_GHGConcentrations_CMIP_UoM-CMIP-1-1-0_gr3-GMNHSH_000001-201412.csv b/datasets/global_co2/mole_fraction_of_carbon_dioxide_in_air_input4MIPs_GHGConcentrations_CMIP_UoM-CMIP-1-1-0_gr3-GMNHSH_000001-201412.csv
new file mode 100644
index 0000000..2c46c9c
--- /dev/null
+++ b/datasets/global_co2/mole_fraction_of_carbon_dioxide_in_air_input4MIPs_GHGConcentrations_CMIP_UoM-CMIP-1-1-0_gr3-GMNHSH_000001-201412.csv
@@ -0,0 +1,24181 @@
+datenum,year,month,day,datetime,data_mean_global,data_mean_nh,data_mean_sh

+15,0,1,15,15-Jan-0000 00:00:00,278.36643883702,279.045658780349,277.687218893691

+46,0,2,15,15-Feb-0000 00:00:00,278.713058010423,279.665398244509,277.760717776336

+75,0,3,15,15-Mar-0000 00:00:00,279.013835279965,280.266778934527,277.760891625404

+106,0,4,15,15-Apr-0000 00:00:00,279.209613348565,280.756607013125,277.662619684006

+136,0,5,15,15-May-0000 00:00:00,279.106444207592,280.613494034269,277.599394380916

+167,0,6,15,15-Jun-0000 00:00:00,278.325599529745,279.051002104382,277.600196955108

+197,0,7,15,15-Jul-0000 00:00:00,276.637022486192,275.720930092582,277.553114879802

+228,0,8,15,15-Aug-0000 00:00:00,274.98579282131,272.611740627628,277.359845014992

+259,0,9,15,15-Sep-0000 00:00:00,274.898510607813,272.662073350643,277.134947864983

+289,0,10,15,15-Oct-0000 00:00:00,275.889830222667,274.725710029604,277.05395041573

+320,0,11,15,15-Nov-0000 00:00:00,276.851702631043,276.562272881883,277.141132380204

+350,0,12,15,15-Dec-0000 00:00:00,277.450152017665,277.766333906501,277.133970128829

+381,1,1,15,15-Jan-0001 00:00:00,277.876675965034,278.555895908363,277.197456021705

+412,1,2,15,15-Feb-0001 00:00:00,278.231602305734,279.18394253982,277.279262071647

+440,1,3,15,15-Mar-0001 00:00:00,278.55117896007,279.804122614632,277.298235305509

+471,1,4,15,15-Apr-0001 00:00:00,278.774667521677,280.321661186237,277.227673857118

+501,1,5,15,15-May-0001 00:00:00,278.706536577698,280.213586404375,277.199486751022

+532,1,6,15,15-Jun-0001 00:00:00,277.966474396602,278.691876971239,277.241071821965

+562,1,7,15,15-Jul-0001 00:00:00,276.322840745327,275.406748351717,277.238933138937

+593,1,8,15,15-Aug-0001 00:00:00,274.719131964024,272.345079770342,277.093184157706

+624,1,9,15,15-Sep-0001 00:00:00,274.680364721177,272.443927464007,276.916801978347

+654,1,10,15,15-Oct-0001 00:00:00,275.719609989525,274.555489796462,276.883730182588

+685,1,11,15,15-Nov-0001 00:00:00,276.727235330008,276.437805580848,277.016665079169

+715,1,12,15,15-Dec-0001 00:00:00,277.367681523124,277.683863411959,277.051499634288

+746,2,1,15,15-Jan-0002 00:00:00,277.830862747143,278.510082690472,277.151642803814

+777,2,2,15,15-Feb-0002 00:00:00,278.215698947627,279.168039181713,277.26335871354

+805,2,3,15,15-Mar-0002 00:00:00,278.558433522793,279.811377177355,277.305489868232

+836,2,4,15,15-Apr-0002 00:00:00,278.799005782756,280.345999447316,277.252012118196

+866,2,5,15,15-May-0002 00:00:00,278.74256707593,280.249616902607,277.235517249254

+897,2,6,15,15-Jun-0002 00:00:00,278.009488432056,278.734891006693,277.284085857419

+927,2,7,15,15-Jul-0002 00:00:00,276.368812379345,275.452719985735,277.284904772955

+958,2,8,15,15-Aug-0002 00:00:00,274.764718019218,272.390665825536,277.1387702129

+989,2,9,15,15-Sep-0002 00:00:00,274.722904781432,272.486467524262,276.959342038602

+1019,2,10,15,15-Oct-0002 00:00:00,275.757126399996,274.593006206933,276.921246593059

+1050,2,11,15,15-Nov-0002 00:00:00,276.758433197122,276.469003447962,277.047862946283

+1080,2,12,15,15-Dec-0002 00:00:00,277.39194871458,277.708130603416,277.075766825744

+1111,3,1,15,15-Jan-0003 00:00:00,277.848269891913,278.527489835242,277.169049948584

+1142,3,2,15,15-Feb-0003 00:00:00,278.226957773202,279.179298007288,277.274617539115

+1170,3,3,15,15-Mar-0003 00:00:00,278.564460932359,279.817404586921,277.311517277798

+1201,3,4,15,15-Apr-0003 00:00:00,278.800662871243,280.347656535803,277.253669206683

+1231,3,5,15,15-May-0003 00:00:00,278.740655523088,280.247705349765,277.233605696412

+1262,3,6,15,15-Jun-0003 00:00:00,278.004750502457,278.730153077094,277.27934792782

+1292,3,7,15,15-Jul-0003 00:00:00,276.361930922383,275.445838528773,277.278023315993

+1323,3,8,15,15-Aug-0003 00:00:00,274.756316469107,272.382264275425,277.130368662789

+1354,3,9,15,15-Sep-0003 00:00:00,274.713547157208,272.477109900038,276.949984414378

+1384,3,10,15,15-Oct-0003 00:00:00,275.747317305517,274.583197112454,276.91143749858

+1415,3,11,15,15-Nov-0003 00:00:00,276.748617821069,276.459188071909,277.03804757023

+1445,3,12,15,15-Dec-0003 00:00:00,277.382512830453,277.698694719288,277.066330941617

+1476,4,1,15,15-Jan-0004 00:00:00,277.839539858034,278.518759801363,277.160319914705

+1507,4,2,15,15-Feb-0004 00:00:00,278.219201825291,279.171542059377,277.266861591204

+1536,4,3,15,15-Mar-0004 00:00:00,278.557901374062,279.810845028624,277.304957719501

+1567,4,4,15,15-Apr-0004 00:00:00,278.795480869068,280.342474533628,277.248487204508

+1597,4,5,15,15-May-0004 00:00:00,278.736990884628,280.244040711305,277.229941057952

+1628,4,6,15,15-Jun-0004 00:00:00,278.002701676393,278.72810425103,277.277299101756

+1658,4,7,15,15-Jul-0004 00:00:00,276.361554998479,275.445462604869,277.277647392089

+1689,4,8,15,15-Aug-0004 00:00:00,274.757629178216,272.383576984534,277.131681371898

+1720,4,9,15,15-Sep-0004 00:00:00,274.716522871266,272.480085614096,276.952960128436

+1750,4,10,15,15-Oct-0004 00:00:00,275.751889037547,274.587768844484,276.91600923061

+1781,4,11,15,15-Nov-0004 00:00:00,276.754677225179,276.465247476019,277.04410697434

+1811,4,12,15,15-Dec-0004 00:00:00,277.389910201836,277.706092090671,277.073728313

+1842,5,1,15,15-Jan-0005 00:00:00,277.848084132971,278.5273040763,277.168864189642

+1873,5,2,15,15-Feb-0005 00:00:00,278.228661705663,279.181001939749,277.276321471576

+1901,5,3,15,15-Mar-0005 00:00:00,278.568034276624,279.820977931186,277.315090622063

+1932,5,4,15,15-Apr-0005 00:00:00,278.806064172409,280.353057836969,277.25907050785

+1962,5,5,15,15-May-0005 00:00:00,278.747823522954,280.254873349631,277.240773696278

+1993,5,6,15,15-Jun-0005 00:00:00,278.013604139525,278.739006714162,277.288201564888

+2023,5,7,15,15-Jul-0005 00:00:00,276.372369331854,275.456276938244,277.288461725464

+2054,5,8,15,15-Aug-0005 00:00:00,274.768218982887,272.394166789205,277.142271176569

+2085,5,9,15,15-Sep-0005 00:00:00,274.726773303903,272.490336046733,276.963210561073

+2115,5,10,15,15-Oct-0005 00:00:00,275.761706810436,274.597586617373,276.925827003499

+2146,5,11,15,15-Nov-0005 00:00:00,276.763990606222,276.474560857062,277.053420355383

+2176,5,12,15,15-Dec-0005 00:00:00,277.398669014552,277.714850903388,277.082487125716

+2207,6,1,15,15-Jan-0006 00:00:00,277.856259756493,278.535479699822,277.177039813164

+2238,6,2,15,15-Feb-0006 00:00:00,278.23624683233,279.188587066416,277.283906598243

+2266,6,3,15,15-Mar-0006 00:00:00,278.575033673344,279.827977327906,277.322090018783

+2297,6,4,15,15-Apr-0006 00:00:00,278.812482762559,280.359476427119,277.265489098

+2327,6,5,15,15-May-0006 00:00:00,278.753665595891,280.260715422568,277.246615769215

+2358,6,6,15,15-Jun-0006 00:00:00,278.018873350582,278.744275925219,277.293470775945

+2388,6,7,15,15-Jul-0006 00:00:00,276.377068702346,275.460976308736,277.293161095956

+2419,6,8,15,15-Aug-0006 00:00:00,274.772350900105,272.398298706423,277.146403093787

+2450,6,9,15,15-Sep-0006 00:00:00,274.730339521119,272.493902263949,276.966776778289

+2480,6,10,15,15-Oct-0006 00:00:00,275.764708446899,274.600588253836,276.928828639962

+2511,6,11,15,15-Nov-0006 00:00:00,276.76642814716,276.476998398,277.055857896321

+2541,6,12,15,15-Dec-0006 00:00:00,277.400542311173,277.716724200009,277.084360422337

+2572,7,1,15,15-Jan-0007 00:00:00,277.857568025982,278.536787969311,277.178348082653

+2603,7,2,15,15-Feb-0007 00:00:00,278.236988688334,279.18932892242,277.284648454247

+2631,7,3,15,15-Mar-0007 00:00:00,278.575212666994,279.828156321556,277.322269012433

+2662,7,4,15,15-Apr-0007 00:00:00,278.812119382151,280.359113046711,277.265125717592

+2692,7,5,15,15-May-0007 00:00:00,278.752798839342,280.259848666019,277.245749012666

+2723,7,6,15,15-Jun-0007 00:00:00,278.017560725432,278.742963300069,277.292158150795

+2753,7,7,15,15-Jul-0007 00:00:00,276.375386225755,275.459293832145,277.291478619365

+2784,7,8,15,15-Aug-0007 00:00:00,274.770393098856,272.396340905174,277.144445292538

+2815,7,9,15,15-Sep-0007 00:00:00,274.728219431614,272.491782174444,276.964656688784

+2845,7,10,15,15-Oct-0007 00:00:00,275.762557615164,274.598437422101,276.926677808227

+2876,7,11,15,15-Nov-0007 00:00:00,276.76439662884,276.47496687968,277.053826378001

+2906,7,12,15,15-Dec-0007 00:00:00,277.398798671536,277.714980560372,277.0826167827

+2937,8,1,15,15-Jan-0008 00:00:00,277.856299339917,278.535519283246,277.177079396588

+2968,8,2,15,15-Feb-0008 00:00:00,278.236400500856,279.188740734942,277.284060266769

+2997,8,3,15,15-Mar-0008 00:00:00,278.575510745981,279.828454400543,277.32256709142

+3028,8,4,15,15-Apr-0008 00:00:00,278.813460571756,280.360454236316,277.266466907197

+3058,8,5,15,15-May-0008 00:00:00,278.755282755863,280.26233258254,277.248232929187

+3089,8,6,15,15-Jun-0008 00:00:00,278.021229757309,278.746632331946,277.295827182672

+3119,8,7,15,15-Jul-0008 00:00:00,276.380225533574,275.464133139964,277.296317927184

+3150,8,8,15,15-Aug-0008 00:00:00,274.776330615344,272.402278421662,277.150382809026

+3181,8,9,15,15-Sep-0008 00:00:00,274.735125861644,272.498688604474,276.971563118814

+3211,8,10,15,15-Oct-0008 00:00:00,275.770246435751,274.606126242688,276.934366628814

+3242,8,11,15,15-Nov-0008 00:00:00,276.772624089145,276.483194339985,277.062053838306

+3272,8,12,15,15-Dec-0008 00:00:00,277.407263792861,277.723445681696,277.091081904025

+3303,9,1,15,15-Jan-0009 00:00:00,277.864643915711,278.54386385904,277.185423972382

+3334,9,2,15,15-Feb-0009 00:00:00,278.244209108772,279.196549342858,277.291868874685

+3362,9,3,15,15-Mar-0009 00:00:00,278.582340426755,279.835284081317,277.329396772194

+3393,9,4,15,15-Apr-0009 00:00:00,278.818943559054,280.365937223614,277.271949894494

+3423,9,5,15,15-May-0009 00:00:00,278.759149111153,280.26619893783,277.252099284477

+3454,9,6,15,15-Jun-0009 00:00:00,278.023307369864,278.748709944501,277.297904795227

+3484,9,7,15,15-Jul-0009 00:00:00,276.380440120468,275.464347726858,277.296532514078

+3515,9,8,15,15-Aug-0009 00:00:00,274.774705721458,272.400653527776,277.14875791514

+3546,9,9,15,15-Sep-0009 00:00:00,274.731782859661,272.495345602491,276.968220116831

+3576,9,10,15,15-Oct-0009 00:00:00,275.765404526156,274.601284333093,276.929524719219

+3607,9,11,15,15-Nov-0009 00:00:00,276.766600300229,276.477170551069,277.05603004939

+3637,9,12,15,15-Dec-0009 00:00:00,277.400472980717,277.716654869552,277.084291091881

+3668,10,1,15,15-Jan-0010 00:00:00,277.857598764236,278.536818707565,277.178378820907

+3699,10,2,15,15-Feb-0010 00:00:00,278.237520129653,279.18986036374,277.285179895567

+3727,10,3,15,15-Mar-0010 00:00:00,278.576684326831,279.829627981393,277.32374067227

+3758,10,4,15,15-Apr-0010 00:00:00,278.814919922915,280.361913587475,277.267926258355

+3788,10,5,15,15-May-0010 00:00:00,278.757238999579,280.264288826256,277.250189172903

+3819,10,6,15,15-Jun-0010 00:00:00,278.023873305377,278.749275880014,277.29847073074

+3849,10,7,15,15-Jul-0010 00:00:00,276.383726087333,275.467633693723,277.299818480943

+3880,10,8,15,15-Aug-0010 00:00:00,274.780837165683,272.406784972001,277.154889359365

+3911,10,9,15,15-Sep-0010 00:00:00,274.740766688995,272.504329431825,276.977203946165

+3941,10,10,15,15-Oct-0010 00:00:00,275.777129110092,274.613008917029,276.941249303155

+3972,10,11,15,15-Nov-0010 00:00:00,276.780835470002,276.491405720842,277.070265219163

+4002,10,12,15,15-Dec-0010 00:00:00,277.416870029304,277.733051918139,277.100688140468

+4033,11,1,15,15-Jan-0011 00:00:00,277.875690446357,278.554910389686,277.196470503028

+4064,11,2,15,15-Feb-0011 00:00:00,278.256720661772,279.209060895858,277.304380427685

+4092,11,3,15,15-Mar-0011 00:00:00,278.596312915199,279.849256569761,277.343369260638

+4123,11,4,15,15-Apr-0011 00:00:00,278.834340587613,280.381334252173,277.287346923053

+4153,11,5,15,15-May-0011 00:00:00,278.775912942388,280.282962769065,277.268863115712

+4184,11,6,15,15-Jun-0011 00:00:00,278.041359034049,278.766761608686,277.315956459412

+4214,11,7,15,15-Jul-0011 00:00:00,276.399679415587,275.483587021977,277.315771809197

+4245,11,8,15,15-Aug-0011 00:00:00,274.795011213206,272.420959019524,277.169063406888

+4276,11,9,15,15-Sep-0011 00:00:00,274.753011881444,272.516574624274,276.989449138614

+4306,11,10,15,15-Oct-0011 00:00:00,275.787393179092,274.623272986029,276.951513372155

+4337,11,11,15,15-Nov-0011 00:00:00,276.789163453145,276.499733703985,277.078593202306

+4367,11,12,15,15-Dec-0011 00:00:00,277.423404270153,277.739586158989,277.107222381317

+4398,12,1,15,15-Jan-0012 00:00:00,277.880670594442,278.559890537771,277.201450651113

+4429,12,2,15,15-Feb-0012 00:00:00,278.260483672592,279.212823906678,277.308143438505

+4458,12,3,15,15-Mar-0012 00:00:00,278.599280471351,279.852224125913,277.34633681679

+4489,12,4,15,15-Apr-0012 00:00:00,278.836918386669,280.383912051229,277.28992472211

+4519,12,5,15,15-May-0012 00:00:00,278.778441574686,280.285491401363,277.27139174801

+4550,12,6,15,15-Jun-0012 00:00:00,278.044113611393,278.76951618603,277.318711036756

+4580,12,7,15,15-Jul-0012 00:00:00,276.402869571253,275.486777177643,277.318961964863

+4611,12,8,15,15-Aug-0012 00:00:00,274.798781101936,272.424728908254,277.172833295618

+4642,12,9,15,15-Sep-0012 00:00:00,274.75744017945,272.52100292228,276.99387743662

+4672,12,10,15,15-Oct-0012 00:00:00,275.792493084056,274.628372890993,276.956613277119

+4703,12,11,15,15-Nov-0012 00:00:00,276.794882684218,276.505452935058,277.084312433379

+4733,12,12,15,15-Dec-0012 00:00:00,277.429625067954,277.745806956789,277.113443179118

+4764,13,1,15,15-Jan-0013 00:00:00,277.887209721059,278.566429664388,277.20798977773

+4795,13,2,15,15-Feb-0013 00:00:00,278.267092411583,279.219432645669,277.314752177496

+4823,13,3,15,15-Mar-0013 00:00:00,278.605650766343,279.858594420905,277.352707111782

+4854,13,4,15,15-Apr-0013 00:00:00,278.842753227112,280.389746891672,277.295759562553

+4884,13,5,15,15-May-0013 00:00:00,278.783500658946,280.290550485623,277.27645083227

+4915,13,6,15,15-Jun-0013 00:00:00,278.048214165625,278.773616740262,277.322811590988

+4945,13,7,15,15-Jul-0013 00:00:00,276.405886349395,275.489793955785,277.321978743005

+4976,13,8,15,15-Aug-0013 00:00:00,274.800646385715,272.426594192033,277.174698579397

+5007,13,9,15,15-Sep-0013 00:00:00,274.75814377838,272.52170652121,276.99458103555

+5037,13,10,15,15-Oct-0013 00:00:00,275.792082335435,274.627962142372,276.956202528498

+5068,13,11,15,15-Nov-0013 00:00:00,276.793462453132,276.504032703972,277.082892202293

+5098,13,12,15,15-Dec-0013 00:00:00,277.427357747275,277.74353963611,277.111175858439

+5129,14,1,15,15-Jan-0014 00:00:00,277.884315231446,278.563535174775,277.205095288117

+5160,14,2,15,15-Feb-0014 00:00:00,278.263848201481,279.216188435567,277.311507967394

+5188,14,3,15,15-Mar-0014 00:00:00,278.602388556696,279.855332211258,277.349444902135

+5219,14,4,15,15-Apr-0014 00:00:00,278.839804916686,280.386798581246,277.292811252127

+5249,14,5,15,15-May-0014 00:00:00,278.781153031902,280.288202858579,277.274103205226

+5280,14,6,15,15-Jun-0014 00:00:00,278.046707440563,278.7721100152,277.321304865926

+5310,14,7,15,15-Jul-0014 00:00:00,276.405414179351,275.489321785741,277.321506572961

+5341,14,8,15,15-Aug-0014 00:00:00,274.801355858163,272.427303664481,277.175408051845

+5372,14,9,15,15-Sep-0014 00:00:00,274.760135415231,272.523698158061,276.996572672401

+5402,14,10,15,15-Oct-0014 00:00:00,275.795410093037,274.631289899974,276.9595302861

+5433,14,11,15,15-Nov-0014 00:00:00,276.79813372227,276.50870397311,277.087563471431

+5463,14,12,15,15-Dec-0014 00:00:00,277.433333353173,277.749515242009,277.117151464337

+5494,15,1,15,15-Jan-0015 00:00:00,277.891509433763,278.570729377092,277.212289490434

+5525,15,2,15,15-Feb-0015 00:00:00,278.272128694314,279.2244689284,277.319788460227

+5553,15,3,15,15-Mar-0015 00:00:00,278.611577666565,279.864521321127,277.358634012004

+5584,15,4,15,15-Apr-0015 00:00:00,278.849707565104,280.396701229664,277.302713900545

+5614,15,5,15,15-May-0015 00:00:00,278.791585230095,280.298635056772,277.284535403419

+5645,15,6,15,15-Jun-0015 00:00:00,278.057497597968,278.782900172605,277.332095023331

+5675,15,7,15,15-Jul-0015 00:00:00,276.416403103617,275.500310710007,277.332495497227

+5706,15,8,15,15-Aug-0015 00:00:00,274.812396755149,272.438344561467,277.186448948831

+5737,15,9,15,15-Sep-0015 00:00:00,274.771093889006,272.534656631836,277.007531146176

+5767,15,10,15,15-Oct-0015 00:00:00,275.806164145885,274.642043952822,276.970284338948

+5798,15,11,15,15-Nov-0015 00:00:00,276.808573754683,276.519144005523,277.098003503844

+5828,15,12,15,15-Dec-0015 00:00:00,277.443362163854,277.75954405269,277.127180275018

+5859,16,1,15,15-Jan-0016 00:00:00,277.901042219627,278.580262162956,277.221822276298

+5890,16,2,15,15-Feb-0016 00:00:00,278.281093050488,279.233433284574,277.328752816402

+5919,16,3,15,15-Mar-0016 00:00:00,278.619913536468,279.87285719103,277.366969881907

+5950,16,4,15,15-Apr-0016 00:00:00,278.857368644747,280.404362309307,277.310374980187

+5980,16,5,15,15-May-0016 00:00:00,278.798543228993,280.30559305567,277.291493402317

+6011,16,6,15,15-Jun-0016 00:00:00,278.063742818868,278.789145393505,277.338340244231

+6041,16,7,15,15-Jul-0016 00:00:00,276.421944442499,275.505852048889,277.338036836109

+6072,16,8,15,15-Aug-0016 00:00:00,274.817261701226,272.443209507544,277.191313894908

+6103,16,9,15,15-Sep-0016 00:00:00,274.775328524724,272.538891267554,277.011765781894

+6133,16,10,15,15-Oct-0016 00:00:00,275.809833146921,274.645712953858,276.973953339984

+6164,16,11,15,15-Nov-0016 00:00:00,276.811760389949,276.522330640789,277.10119013911

+6194,16,12,15,15-Dec-0016 00:00:00,277.446168295493,277.762350184328,277.129986406657

+6225,17,1,15,15-Jan-0017 00:00:00,277.903588303016,278.582808246345,277.224368359687

+6256,17,2,15,15-Feb-0017 00:00:00,278.283518134236,279.235858368322,277.331177900149

+6284,17,3,15,15-Mar-0017 00:00:00,278.622375113737,279.875318768299,277.369431459176

+6315,17,4,15,15-Apr-0017 00:00:00,278.860027024889,280.407020689449,277.31303336033

+6345,17,5,15,15-May-0017 00:00:00,278.801531582471,280.308581409148,277.294481755795

+6376,17,6,15,15-Jun-0017 00:00:00,278.067163727932,278.792566302569,277.341761153295

+6406,17,7,15,15-Jul-0017 00:00:00,276.425869901187,275.509777507577,277.341962294797

+6437,17,8,15,15-Aug-0017 00:00:00,274.821733115363,272.447680921681,277.195785309045

+6468,17,9,15,15-Sep-0017 00:00:00,274.780356711921,272.543919454751,277.016793969091

+6498,17,10,15,15-Oct-0017 00:00:00,275.815398336579,274.651278143516,276.979518529642

+6529,17,11,15,15-Nov-0017 00:00:00,276.817812223253,276.528382474093,277.107241972414

+6559,17,12,15,15-Dec-0017 00:00:00,277.452625825417,277.768807714252,277.136443936581

+6590,18,1,15,15-Jan-0018 00:00:00,277.910339994322,278.589559937651,277.231120050993

+6621,18,2,15,15-Feb-0018 00:00:00,278.290421863471,279.242762097557,277.338081629384

+6649,18,3,15,15-Mar-0018 00:00:00,278.629258228912,279.882201883474,277.376314574351

+6680,18,4,15,15-Apr-0018 00:00:00,278.866702346531,280.413696011091,277.319708681972

+6710,18,5,15,15-May-0018 00:00:00,278.807836408234,280.314886234911,277.300786581558

+6741,18,6,15,15-Jun-0018 00:00:00,278.072965776509,278.798368351146,277.347563201872

+6771,18,7,15,15-Jul-0018 00:00:00,276.43106731231,275.5149749187,277.34715970592

+6802,18,8,15,15-Aug-0018 00:00:00,274.826254449803,272.452202256121,277.200306643485

+6833,18,9,15,15-Sep-0018 00:00:00,274.784160951491,272.547723694321,277.020598208661

+6863,18,10,15,15-Oct-0018 00:00:00,275.818474884126,274.654354691063,276.982595077189

+6894,18,11,15,15-Nov-0018 00:00:00,276.820180902667,276.530751153507,277.109610651828

+6924,18,12,15,15-Dec-0018 00:00:00,277.454336881627,277.770518770463,277.138154992791

+6955,19,1,15,15-Jan-0019 00:00:00,277.911474093294,278.590694036623,277.232254149965

+6986,19,2,15,15-Feb-0019 00:00:00,278.291090092213,279.243430326299,277.338749858126

+7014,19,3,15,15-Mar-0019 00:00:00,278.629602087307,279.882545741869,277.376658432746

+7045,19,4,15,15-Apr-0019 00:00:00,278.866883470869,280.413877135429,277.31988980631

+7075,19,5,15,15-May-0019 00:00:00,278.808004402454,280.315054229131,277.300954575778

+7106,19,6,15,15-Jun-0019 00:00:00,278.073251814302,278.798654388939,277.347849239665

+7136,19,7,15,15-Jul-0019 00:00:00,276.431584137122,275.515491743512,277.347676530732

+7167,19,8,15,15-Aug-0019 00:00:00,274.827096374835,272.453044181153,277.201148568517

+7198,19,9,15,15-Sep-0019 00:00:00,274.785403859694,272.548966602524,277.021841116864

+7228,19,10,15,15-Oct-0019 00:00:00,275.82017622821,274.656056035147,276.984296421273

+7259,19,11,15,15-Nov-0019 00:00:00,276.822379705093,276.532949955933,277.111809454254

+7289,19,12,15,15-Dec-0019 00:00:00,277.45705373461,277.773235623445,277.140871845774

+7320,20,1,15,15-Jan-0020 00:00:00,277.914711158804,278.593931102133,277.235491215475

+7351,20,2,15,15-Feb-0020 00:00:00,278.294831101972,279.247171336058,277.342490867885

+7380,20,3,15,15-Mar-0020 00:00:00,278.633812342811,279.886755997373,277.38086868825

+7411,20,4,15,15-Apr-0020 00:00:00,278.871512443135,280.418506107695,277.324518778576

+7441,20,5,15,15-May-0020 00:00:00,278.812994740169,280.320044566846,277.305944913493

+7472,20,6,15,15-Jun-0020 00:00:00,278.078541210574,278.803943785211,277.353138635937

+7502,20,7,15,15-Jul-0020 00:00:00,276.43710532904,275.52101293543,277.35319772265

+7533,20,8,15,15-Aug-0020 00:00:00,274.832777143469,272.458724949787,277.206829337151

+7564,20,9,15,15-Sep-0020 00:00:00,274.791167030095,272.554729772925,277.027604287265

+7594,20,10,15,15-Oct-0020 00:00:00,275.825939669409,274.661819476346,276.990059862472

+7625,20,11,15,15-Nov-0020 00:00:00,276.828056330101,276.538626580941,277.117486079262

+7655,20,12,15,15-Dec-0020 00:00:00,277.46255150042,277.778733389256,277.146369611584

+7686,21,1,15,15-Jan-0021 00:00:00,277.919933066389,278.599153009718,277.24071312306

+7717,21,2,15,15-Feb-0021 00:00:00,278.299675196286,279.252015430372,277.347334962199

+7745,21,3,15,15-Mar-0021 00:00:00,278.638171712789,279.891115367351,277.385228058228

+7776,21,4,15,15-Apr-0021 00:00:00,278.87527898609,280.42227265065,277.32828532153

+7806,21,5,15,15-May-0021 00:00:00,278.816084104516,280.323133931193,277.30903427784

+7837,21,6,15,15-Jun-0021 00:00:00,278.080903023161,278.806305597798,277.355500448524

+7867,21,7,15,15-Jul-0021 00:00:00,276.438723228748,275.522630835138,277.354815622358

+7898,21,8,15,15-Aug-0021 00:00:00,274.833668781212,272.45961658753,277.207720974894

+7929,21,9,15,15-Sep-0021 00:00:00,274.791384068822,272.554946811652,277.027821325992

+7959,21,10,15,15-Oct-0021 00:00:00,275.825567784099,274.661447591036,276.989687977162

+7990,21,11,15,15-Nov-0021 00:00:00,276.82721520777,276.53778545861,277.116644956931

+8020,21,12,15,15-Dec-0021 00:00:00,277.461394840115,277.77757672895,277.145212951279

+8051,22,1,15,15-Jan-0022 00:00:00,277.91864857919,278.597868522519,277.239428635861

+8082,22,2,15,15-Feb-0022 00:00:00,278.298484605308,279.250824839394,277.346144371221

+8110,22,3,15,15-Mar-0022 00:00:00,278.637330753178,279.89027440774,277.384387098617

+8141,22,4,15,15-Apr-0022 00:00:00,278.875070686821,280.422064351381,277.328077022262

+8171,22,5,15,15-May-0022 00:00:00,278.816762576106,280.323812402783,277.30971274943

+8202,22,6,15,15-Jun-0022 00:00:00,278.08266500579,278.808067580427,277.357262431153

+8232,22,7,15,15-Jul-0022 00:00:00,276.44170784994,275.52561545633,277.35780024355

+8263,22,8,15,15-Aug-0022 00:00:00,274.837957555832,272.46390536215,277.212009749514

+8294,22,9,15,15-Sep-0022 00:00:00,274.797000899076,272.560563641906,277.033438156246

+8324,22,10,15,15-Oct-0022 00:00:00,275.832478959537,274.668358766474,276.9965991526

+8355,22,11,15,15-Nov-0022 00:00:00,276.835329405283,276.545899656123,277.124759154444

+8385,22,12,15,15-Dec-0022 00:00:00,277.470563123937,277.786745012773,277.154381235101

+8416,23,1,15,15-Jan-0023 00:00:00,277.928664400897,278.607884344226,277.249444457568

+8447,23,2,15,15-Feb-0023 00:00:00,278.309083803817,279.261424037903,277.35674356973

+8475,23,3,15,15-Mar-0023 00:00:00,278.64819155475,279.901135209312,277.395247900189

+8506,23,4,15,15-Apr-0023 00:00:00,278.885820003677,280.432813668237,277.338826339117

+8536,23,5,15,15-May-0023 00:00:00,278.827047734993,280.33409756167,277.319997908317

+8567,23,6,15,15-Jun-0023 00:00:00,278.0922000543,278.817602628937,277.366797479663

+8597,23,7,15,15-Jul-0023 00:00:00,276.450274375472,275.534181981862,277.366366769082

+8628,23,8,15,15-Aug-0023 00:00:00,274.845404685591,272.471352491909,277.219456879273

+8659,23,9,15,15-Sep-0023 00:00:00,274.803245300075,272.566808042905,277.039682557245

+8689,23,10,15,15-Oct-0023 00:00:00,275.837504838596,274.673384645533,277.001625031659

+8720,23,11,15,15-Nov-0023 00:00:00,276.839188509029,276.549758759869,277.12861825819

+8750,23,12,15,15-Dec-0023 00:00:00,277.473374738802,277.789556627637,277.157192849966

+8781,24,1,15,15-Jan-0024 00:00:00,277.930615353122,278.609835296451,277.251395409793

+8812,24,2,15,15-Feb-0024 00:00:00,278.310428459449,279.262768693535,277.358088225362

+8841,24,3,15,15-Mar-0024 00:00:00,278.649251819643,279.902195474205,277.396308165082

+8872,24,4,15,15-Apr-0024 00:00:00,278.886980862278,280.433974526838,277.339987197718

+8902,24,5,15,15-May-0024 00:00:00,278.828683619285,280.335733445962,277.321633792609

+8933,24,6,15,15-Jun-0024 00:00:00,278.094613439018,278.820016013655,277.369210864381

+8963,24,7,15,15-Jul-0024 00:00:00,276.45369382739,275.53760143378,277.369786221

+8994,24,8,15,15-Aug-0024 00:00:00,274.849984863528,272.475932669846,277.22403705721

+9025,24,9,15,15-Sep-0024 00:00:00,274.809066954892,272.572629697722,277.045504212062

+9055,24,10,15,15-Oct-0024 00:00:00,275.844574813196,274.680454620133,277.008695006259

+9086,24,11,15,15-Nov-0024 00:00:00,276.847439738356,276.558009989196,277.136869487517

+9116,24,12,15,15-Dec-0024 00:00:00,277.482666249844,277.79884813868,277.166484361008

+9147,25,1,15,15-Jan-0025 00:00:00,277.94073226491,278.619952208239,277.261512321581

+9178,25,2,15,15-Feb-0025 00:00:00,278.321081983055,279.273422217141,277.368741748968

+9206,25,3,15,15-Mar-0025 00:00:00,278.660079258181,279.913022912743,277.40713560362

+9237,25,4,15,15-Apr-0025 00:00:00,278.897548490017,280.444542154577,277.350554825457

+9267,25,5,15,15-May-0025 00:00:00,278.838561256412,280.345611083089,277.331511429736

+9298,25,6,15,15-Jun-0025 00:00:00,278.103455393376,278.828857968013,277.378052818739

+9328,25,7,15,15-Jul-0025 00:00:00,276.461243067772,275.545150674162,277.377335461382

+9359,25,8,15,15-Aug-0025 00:00:00,274.856073019676,272.482020825994,277.230125213358

+9390,25,9,15,15-Sep-0025 00:00:00,274.813614317497,272.577177060327,277.050051574667

+9420,25,10,15,15-Oct-0025 00:00:00,275.847590333898,274.683470140835,277.011710526961

+9451,25,11,15,15-Nov-0025 00:00:00,276.849021029745,276.559591280585,277.138450778906

+9481,25,12,15,15-Dec-0025 00:00:00,277.482999585459,277.799181474295,277.166817696623

+9512,26,1,15,15-Jan-0026 00:00:00,277.940092579238,278.619312522567,277.260872635909

+9543,26,2,15,15-Feb-0026 00:00:00,278.319832871533,279.27217310562,277.367492637447

+9571,26,3,15,15-Mar-0026 00:00:00,278.658672977197,279.911616631759,277.405729322636

+9602,26,4,15,15-Apr-0026 00:00:00,278.896524286793,280.443517951353,277.349530622233

+9632,26,5,15,15-May-0026 00:00:00,278.838472099498,280.345521926175,277.331422272822

+9663,26,6,15,15-Jun-0026 00:00:00,278.104765601297,278.830168175934,277.37936302666

+9693,26,7,15,15-Jul-0026 00:00:00,276.46432051845,275.54822812484,277.38041291206

+9724,26,8,15,15-Aug-0026 00:00:00,274.861189150428,272.487136956746,277.23524134411

+9755,26,9,15,15-Sep-0026 00:00:00,274.820944125036,272.584506867866,277.057381382206

+9785,26,10,15,15-Oct-0026 00:00:00,275.857212374335,274.693092181272,277.021332567398

+9816,26,11,15,15-Nov-0026 00:00:00,276.860917418587,276.571487669427,277.150347167748

+9846,26,12,15,15-Dec-0026 00:00:00,277.497055997609,277.813237886445,277.180874108773

+9877,27,1,15,15-Jan-0027 00:00:00,277.956098248996,278.635318192325,277.276878305667

+9908,27,2,15,15-Feb-0027 00:00:00,278.337480592595,279.289820826681,277.385140358508

+9936,27,3,15,15-Mar-0027 00:00:00,278.677559102655,279.930502757217,277.424615448094

+9967,27,4,15,15-Apr-0027 00:00:00,278.916149403578,280.463143068138,277.369155739018

+9997,27,5,15,15-May-0027 00:00:00,278.858295965006,280.365345791683,277.35124613833

+10028,27,6,15,15-Jun-0027 00:00:00,278.124304107753,278.84970668239,277.398901533116

+10058,27,7,15,15-Jul-0027 00:00:00,276.483155784522,275.567063390912,277.399248178132

+10089,27,8,15,15-Aug-0027 00:00:00,274.878969521226,272.504917327544,277.253021714908

+10120,27,9,15,15-Sep-0027 00:00:00,274.837384172111,272.600946914941,277.073821429281

+10150,27,10,15,15-Oct-0027 00:00:00,275.87209289568,274.707972702617,277.036213088743

+10181,27,11,15,15-Nov-0027 00:00:00,276.874085438636,276.584655689476,277.163515187797

+10211,27,12,15,15-Dec-0027 00:00:00,277.508424767239,277.824606656074,277.192242878403

+10242,28,1,15,15-Jan-0028 00:00:00,277.965647245524,278.644867188853,277.286427302195

+10273,28,2,15,15-Feb-0028 00:00:00,278.345255519782,279.297595753868,277.392915285695

+10302,28,3,15,15-Mar-0028 00:00:00,278.683671890701,279.936615545263,277.43072823614

+10333,28,4,15,15-Apr-0028 00:00:00,278.920778078618,280.467771743178,277.373784414059

+10363,28,5,15,15-May-0028 00:00:00,278.861661734724,280.368711561401,277.354611908048

+10394,28,6,15,15-Jun-0028 00:00:00,278.126621607211,278.852024181848,277.401219032574

+10424,28,7,15,15-Jul-0028 00:00:00,276.484626477823,275.568534084213,277.400718871433

+10455,28,8,15,15-Aug-0028 00:00:00,274.879781701514,272.505729507832,277.253833895196

+10486,28,9,15,15-Sep-0028 00:00:00,274.837712961576,272.601275704406,277.074150218746

+10516,28,10,15,15-Oct-0028 00:00:00,275.872100245552,274.707980052489,277.036220438615

+10547,28,11,15,15-Nov-0028 00:00:00,276.873920129188,276.584490380028,277.163349878349

+10577,28,12,15,15-Dec-0028 00:00:00,277.508222407788,277.824404296623,277.192040518952

+10608,29,1,15,15-Jan-0029 00:00:00,277.965530274428,278.644750217757,277.286310331099

+10639,29,2,15,15-Feb-0029 00:00:00,278.345333204443,279.297673438529,277.392992970356

+10667,29,3,15,15-Mar-0029 00:00:00,278.684040327563,279.936983982125,277.431096673002

+10698,29,4,15,15-Apr-0029 00:00:00,278.921520197495,280.468513862055,277.374526532935

+10728,29,5,15,15-May-0029 00:00:00,278.862846221134,280.369896047811,277.355796394458

+10759,29,6,15,15-Jun-0029 00:00:00,278.12829601259,278.853698587227,277.402893437953

+10789,29,7,15,15-Jul-0029 00:00:00,276.48681511732,275.57072272371,277.40290751093

+10820,29,8,15,15-Aug-0029 00:00:00,274.882485653992,272.50843346031,277.256537847674

+10851,29,9,15,15-Sep-0029 00:00:00,274.84091006961,272.60447281244,277.07734732678

+10881,29,10,15,15-Oct-0029 00:00:00,275.875745115431,274.711624922368,277.039865308494

+10912,29,11,15,15-Nov-0029 00:00:00,276.877944130915,276.588514381755,277.167373880076

+10942,29,12,15,15-Dec-0029 00:00:00,277.512533675076,277.828715563911,277.19635178624

+10973,30,1,15,15-Jan-0030 00:00:00,277.970013704706,278.649233648035,277.290793761377

+11004,30,2,15,15-Feb-0030 00:00:00,278.349850458851,279.302190692937,277.397510224765

+11032,30,3,15,15-Mar-0030 00:00:00,278.688429830955,279.941373485517,277.435486176394

+11063,30,4,15,15-Apr-0030 00:00:00,278.925597138515,280.472590803075,277.378603473955

+11093,30,5,15,15-May-0030 00:00:00,278.866413082952,280.373462909629,277.359363256276

+11124,30,6,15,15-Jun-0030 00:00:00,278.131189527538,278.856592102175,277.405786952901

+11154,30,7,15,15-Jul-0030 00:00:00,276.488919592891,275.572827199281,277.405011986501

+11185,30,8,15,15-Aug-0030 00:00:00,274.88373297581,272.509680782128,277.257785169492

+11216,30,9,15,15-Sep-0030 00:00:00,274.841279701428,272.604842444258,277.077716958598

+11246,30,10,15,15-Oct-0030 00:00:00,275.875264099132,274.711143906069,277.039384292195

+11277,30,11,15,15-Nov-0030 00:00:00,276.876687086511,276.587257337351,277.166116835672

+11307,30,12,15,15-Dec-0030 00:00:00,277.510622800711,277.826804689546,277.194440911875

+11338,31,1,15,15-Jan-0031 00:00:00,277.967618776653,278.646838719982,277.288398833324

+11369,31,2,15,15-Feb-0031 00:00:00,278.347188831511,279.299529065597,277.394848597424

+11397,31,3,15,15-Mar-0031 00:00:00,278.685766436863,279.938710091425,277.432822782302

+11428,31,4,15,15-Apr-0031 00:00:00,278.923244488332,280.470238152892,277.376250823772

+11458,31,5,15,15-May-0031 00:00:00,278.864718463817,280.371768290494,277.357668637141

+11489,31,6,15,15-Jun-0031 00:00:00,278.130459923179,278.855862497816,277.405057348542

+11519,31,7,15,15-Jul-0031 00:00:00,276.489393909614,275.573301516004,277.405486303224

+11550,31,8,15,15-Aug-0031 00:00:00,274.885581982577,272.511529788895,277.259634176259

+11581,31,9,15,15-Sep-0031 00:00:00,274.844606029856,272.608168772686,277.081043287026

+11611,31,10,15,15-Oct-0031 00:00:00,275.880102243493,274.71598205043,277.044222436556

+11642,31,11,15,15-Nov-0031 00:00:00,276.883003403732,276.593573654572,277.172433152893

+11672,31,12,15,15-Dec-0031 00:00:00,277.518315510374,277.83449739921,277.202133621538

+11703,32,1,15,15-Jan-0032 00:00:00,277.976517960995,278.655737904324,277.297298017666

+11734,32,2,15,15-Feb-0032 00:00:00,278.357056435427,279.309396669513,277.40471620134

+11763,32,3,15,15-Mar-0032 00:00:00,278.696296267898,279.94923992246,277.443352613337

+11794,32,4,15,15-Apr-0032 00:00:00,278.934062216691,280.481055881251,277.387068552132

+11824,32,5,15,15-May-0032 00:00:00,278.875392464869,280.382442291546,277.368342638193

+11855,32,6,15,15-Jun-0032 00:00:00,278.140585659445,278.865988234082,277.415183084808

+11885,32,7,15,15-Jul-0032 00:00:00,276.498634142069,275.582541748459,277.414726535679

+11916,32,8,15,15-Aug-0032 00:00:00,274.893667049957,272.519614856275,277.267719243639

+11947,32,9,15,15-Sep-0032 00:00:00,274.85133384866,272.61489659149,277.08777110583

+11977,32,10,15,15-Oct-0032 00:00:00,275.885338307983,274.72121811492,277.049458501046

+12008,32,11,15,15-Nov-0032 00:00:00,276.886680785933,276.597251036773,277.176110535094

+12038,32,12,15,15-Dec-0032 00:00:00,277.520434860074,277.83661674891,277.204252971238

+12069,33,1,15,15-Jan-0033 00:00:00,277.977147505744,278.656367449073,277.297927562415

+12100,33,2,15,15-Feb-0033 00:00:00,278.356331980537,279.308672214623,277.40399174645

+12128,33,3,15,15-Mar-0033 00:00:00,278.694421196444,279.947364851006,277.441477541883

+12159,33,4,15,15-Apr-0033 00:00:00,278.931307489511,280.478301154071,277.384313824952

+12189,33,5,15,15-May-0033 00:00:00,278.872090494144,280.379140320821,277.365040667468

+12220,33,6,15,15-Jun-0033 00:00:00,278.137066274943,278.86246884958,277.411663700306

+12250,33,7,15,15-Jul-0033 00:00:00,276.495185886019,275.579093492409,277.411278279629

+12281,33,8,15,15-Aug-0033 00:00:00,274.890536603095,272.516484409413,277.264588796777

+12312,33,9,15,15-Sep-0033 00:00:00,274.848726030229,272.612288773059,277.085163287399

+12342,33,10,15,15-Oct-0033 00:00:00,275.883416075734,274.719295882671,277.047536268797

+12373,33,11,15,15-Nov-0033 00:00:00,276.885565236125,276.596135486965,277.174994985286

+12403,33,12,15,15-Dec-0033 00:00:00,277.520205227472,277.836387116307,277.204023338636

+12434,34,1,15,15-Jan-0034 00:00:00,277.977841163622,278.657061106951,277.298621220293

+12465,34,2,15,15-Feb-0034 00:00:00,278.357944440674,279.31028467476,277.405604206588

+12493,34,3,15,15-Mar-0034 00:00:00,278.69690610913,279.949849763692,277.443962454569

+12524,34,4,15,15-Apr-0034 00:00:00,278.93457664354,280.4815703081,277.387582978981

+12554,34,5,15,15-May-0034 00:00:00,278.876015914141,280.383065740818,277.368966087465

+12585,34,6,15,15-Jun-0034 00:00:00,278.141510395659,278.866912970296,277.416107821022

+12615,34,7,15,15-Jul-0034 00:00:00,276.500024437623,275.583932044013,277.416116831233

+12646,34,8,15,15-Aug-0034 00:00:00,274.895659200696,272.521607007014,277.269711394378

+12677,34,9,15,15-Sep-0034 00:00:00,274.854036173873,272.617598916703,277.090473431043

+12707,34,10,15,15-Oct-0034 00:00:00,275.888831150404,274.724710957341,277.052951343467

+12738,34,11,15,15-Nov-0034 00:00:00,276.891016511743,276.601586762583,277.180446260904

+12768,34,12,15,15-Dec-0034 00:00:00,277.525637858898,277.841819747734,277.209455970062

+12799,35,1,15,15-Jan-0035 00:00:00,277.983214190652,278.662434133981,277.303994247323

+12830,35,2,15,15-Feb-0035 00:00:00,278.363230788045,279.315571022131,277.410890553959

+12858,35,3,15,15-Mar-0035 00:00:00,278.702092586515,279.955036241077,277.449148931954

+12889,35,4,15,15-Apr-0035 00:00:00,278.939663945551,280.486657610111,277.392670280992

+12919,35,5,15,15-May-0035 00:00:00,278.88101824497,280.388068071647,277.373968418294

+12950,35,6,15,15-Jun-0035 00:00:00,278.14644764553,278.871850220167,277.421045070893

+12980,35,7,15,15-Jul-0035 00:00:00,276.504914732267,275.588822338657,277.421007125877

+13011,35,8,15,15-Aug-0035 00:00:00,274.900518600492,272.52646640681,277.274570794174

+13042,35,9,15,15-Sep-0035 00:00:00,274.858878673851,272.622441416681,277.095315931021

+13072,35,10,15,15-Oct-0035 00:00:00,275.893668680245,274.729548487182,277.057788873308

+13103,35,11,15,15-Nov-0035 00:00:00,276.895858935776,276.606429186616,277.185288684937

+13133,35,12,15,15-Dec-0035 00:00:00,277.530492976102,277.846674864938,277.214311087266

+13164,36,1,15,15-Jan-0036 00:00:00,277.988087734657,278.667307677986,277.308867791328

+13195,36,2,15,15-Feb-0036 00:00:00,278.36812642713,279.320466661216,277.415786193043

+13224,36,3,15,15-Mar-0036 00:00:00,278.707011923609,279.959955578171,277.454068269048

+13255,36,4,15,15-Apr-0036 00:00:00,278.944606518233,280.491600182793,277.397612853673

+13285,36,5,15,15-May-0036 00:00:00,278.885981568811,280.393031395488,277.378931742135

+13316,36,6,15,15-Jun-0036 00:00:00,278.151429044852,278.876831619489,277.426026470215

+13346,36,7,15,15-Jul-0036 00:00:00,276.509913856406,275.593821462796,277.426006250016

+13377,36,8,15,15-Aug-0036 00:00:00,274.905537610787,272.531485417105,277.279589804469

+13408,36,9,15,15-Sep-0036 00:00:00,274.863922243642,272.627484986472,277.100359500812

+13438,36,10,15,15-Oct-0036 00:00:00,275.898743994871,274.734623801808,277.062864187934

+13469,36,11,15,15-Nov-0036 00:00:00,276.900975692577,276.611545943417,277.190405441738

+13499,36,12,15,15-Dec-0036 00:00:00,277.53566338442,277.851845273256,277.219481495584

+13530,37,1,15,15-Jan-0037 00:00:00,277.993326515835,278.672546459164,277.314106572506

+13561,37,2,15,15-Feb-0037 00:00:00,278.37345081451,279.325791048596,277.421110580423

+13589,37,3,15,15-Mar-0037 00:00:00,278.712441662535,279.965385317097,277.459498007974

+13620,37,4,15,15-Apr-0037 00:00:00,278.950163866049,280.497157530609,277.40317020149

+13650,37,5,15,15-May-0037 00:00:00,278.891691254556,280.398741081233,277.38464142788

+13681,37,6,15,15-Jun-0037 00:00:00,278.157313809745,278.882716384382,277.431911235108

+13711,37,7,15,15-Jul-0037 00:00:00,276.515985853396,275.599893459786,277.432078247006

+13742,37,8,15,15-Aug-0037 00:00:00,274.911797413928,272.537745220246,277.28584960761

+13773,37,9,15,15-Sep-0037 00:00:00,274.870358848096,272.633921590926,277.106796105266

+13803,37,10,15,15-Oct-0037 00:00:00,275.905334816908,274.741214623845,277.069455009971

+13834,37,11,15,15-Nov-0037 00:00:00,276.907686569575,276.618256820415,277.197116318736

+13864,37,12,15,15-Dec-0037 00:00:00,277.542448574864,277.858630463699,277.226266686028

+13895,38,1,15,15-Jan-0038 00:00:00,278.000128699318,278.679348642647,277.320908755989

+13926,38,2,15,15-Feb-0038 00:00:00,278.380201091732,279.332541325818,277.427860857645

+13954,38,3,15,15-Mar-0038 00:00:00,278.719059555305,279.972003209867,277.466115900744

+13985,38,4,15,15-Apr-0038 00:00:00,278.956557317282,280.503550981842,277.409563652723

+14015,38,5,15,15-May-0038 00:00:00,278.897756663402,280.404806490079,277.390706836726

+14046,38,6,15,15-Jun-0038 00:00:00,278.162945639567,278.888348214204,277.43754306493

+14076,38,7,15,15-Jul-0038 00:00:00,276.521100099696,275.605007706086,277.437192493306

+14107,38,8,15,15-Aug-0038 00:00:00,274.916335177768,272.542282984086,277.29038737145

+14138,38,9,15,15-Sep-0038 00:00:00,274.874286336095,272.637849078925,277.110723593265

+14168,38,10,15,15-Oct-0038 00:00:00,275.90864334124,274.744523148177,277.072763534303

+14199,38,11,15,15-Nov-0038 00:00:00,276.910392547974,276.620962798814,277.199822297135

+14229,38,12,15,15-Dec-0038 00:00:00,277.54459353062,277.860775419455,277.228411641784

+14260,39,1,15,15-Jan-0039 00:00:00,278.001779261276,278.680999204605,277.322559317947

+14291,39,2,15,15-Feb-0039 00:00:00,278.381448994298,279.333789228384,277.429108760211

+14319,39,3,15,15-Mar-0039 00:00:00,278.720021638439,279.972965293001,277.467077983878

+14350,39,4,15,15-Apr-0039 00:00:00,278.957375526504,280.504369191064,277.410381861944

+14380,39,5,15,15-May-0039 00:00:00,278.898598039236,280.405647865913,277.39154821256

+14411,39,6,15,15-Jun-0039 00:00:00,278.16399089836,278.889393472997,277.438588323723

+14441,39,7,15,15-Jul-0039 00:00:00,276.522508148575,275.606415754965,277.438600542185

+14472,39,8,15,15-Aug-0039 00:00:00,274.918236105495,272.544183911813,277.292288299177

+14503,39,9,15,15-Sep-0039 00:00:00,274.876781413067,272.640344155897,277.113218670237

+14533,39,10,15,15-Oct-0039 00:00:00,275.911805019493,274.74768482643,277.075925212556

+14564,39,11,15,15-Nov-0039 00:00:00,276.914264461177,276.624834712017,277.203694210338

+14594,39,12,15,15-Dec-0039 00:00:00,277.549190494078,277.865372382913,277.233008605242

+14625,40,1,15,15-Jan-0040 00:00:00,278.007087271931,278.68630721526,277.327867328602

+14656,40,2,15,15-Feb-0040 00:00:00,278.387425230728,279.339765464814,277.435084996641

+14685,40,3,15,15-Mar-0040 00:00:00,278.726594460858,279.97953811542,277.473650806297

+14716,40,4,15,15-Apr-0040 00:00:00,278.96444447676,280.51143814132,277.417450812201

+14746,40,5,15,15-May-0040 00:00:00,278.90603384104,280.413083667717,277.398984014364

+14777,40,6,15,15-Jun-0040 00:00:00,278.171643389322,278.897045963959,277.446240814685

+14807,40,7,15,15-Jul-0040 00:00:00,276.530237986999,275.614145593389,277.446330380609

+14838,40,8,15,15-Aug-0040 00:00:00,274.925922855065,272.551870661383,277.299975048747

+14869,40,9,15,15-Sep-0040 00:00:00,274.884323543641,272.647886286471,277.120760800811

+14899,40,10,15,15-Oct-0040 00:00:00,275.919119907101,274.754999714038,277.083240100164

+14930,40,11,15,15-Nov-0040 00:00:00,276.921288388021,276.631858638861,277.210718137182

+14960,40,12,15,15-Dec-0040 00:00:00,277.555878648535,277.87206053737,277.239696759699

+14991,41,1,15,15-Jan-0041 00:00:00,278.013413748549,278.692633691878,277.33419380522

+15022,41,2,15,15-Feb-0041 00:00:00,278.393383030227,279.345723264313,277.44104279614

+15050,41,3,15,15-Mar-0041 00:00:00,278.732195490132,279.985139144694,277.479251835571

+15081,41,4,15,15-Apr-0041 00:00:00,278.969719548875,280.516713213435,277.422725884316

+15111,41,5,15,15-May-0041 00:00:00,278.911032675234,280.418082501911,277.403982848558

+15142,41,6,15,15-Jun-0041 00:00:00,278.176431056839,278.901833631476,277.451028482202

+15172,41,7,15,15-Jul-0041 00:00:00,276.53487607114,275.61878367753,277.45096846475

+15203,41,8,15,15-Aug-0041 00:00:00,274.930463128032,272.55641093435,277.304515321714

+15234,41,9,15,15-Sep-0041 00:00:00,274.888807958764,272.652370701594,277.125245215934

+15264,41,10,15,15-Oct-0041 00:00:00,275.923580598839,274.759460405776,277.087700791902

+15295,41,11,15,15-Nov-0041 00:00:00,276.925747671964,276.636317922804,277.215177421125

+15325,41,12,15,15-Dec-0041 00:00:00,277.560349021401,277.876530910237,277.244167132565

+15356,42,1,15,15-Jan-0042 00:00:00,278.017897888188,278.697117831517,277.338677944859

+15387,42,2,15,15-Feb-0042 00:00:00,278.397873795616,279.350214029702,277.445533561529

+15415,42,3,15,15-Mar-0042 00:00:00,278.736675921378,279.98961957594,277.483732266817

+15446,42,4,15,15-Apr-0042 00:00:00,278.974162867215,280.521156531775,277.427169202655

+15476,42,5,15,15-May-0042 00:00:00,278.915402283035,280.422452109712,277.408352456359

+15507,42,6,15,15-Jun-0042 00:00:00,278.180682193526,278.906084768163,277.455279618889

+15537,42,7,15,15-Jul-0042 00:00:00,276.538968389673,275.622875996063,277.455060783283

+15568,42,8,15,15-Aug-0042 00:00:00,274.934366564093,272.560314370411,277.308418757775

+15599,42,9,15,15-Sep-0042 00:00:00,274.892502768411,272.656065511241,277.128940025581

+15629,42,10,15,15-Oct-0042 00:00:00,275.927057358506,274.762937165443,277.091177551569

+15660,42,11,15,15-Nov-0042 00:00:00,276.929007278458,276.639577529298,277.218437027619

+15690,42,12,15,15-Dec-0042 00:00:00,277.563402691906,277.879584580741,277.24722080307

+15721,43,1,15,15-Jan-0043 00:00:00,278.020767160262,278.699987103591,277.341547216933

+15752,43,2,15,15-Feb-0043 00:00:00,278.400590527193,279.352930761279,277.448250293106

+15780,43,3,15,15-Mar-0043 00:00:00,278.739282290765,279.992225945327,277.486338636204

+15811,43,4,15,15-Apr-0043 00:00:00,278.976711373098,280.523705037658,277.429717708539

+15841,43,5,15,15-May-0043 00:00:00,278.917955744472,280.425005571149,277.410905917796

+15872,43,6,15,15-Jun-0043 00:00:00,278.183312412864,278.908714987501,277.457909838227

+15902,43,7,15,15-Jul-0043 00:00:00,276.541741618039,275.625649224429,277.457834011649

+15933,43,8,15,15-Aug-0043 00:00:00,274.937334441857,272.563282248175,277.311386635539

+15964,43,9,15,15-Sep-0043 00:00:00,274.895702179421,272.659264922251,277.132139436591

+15994,43,10,15,15-Oct-0043 00:00:00,275.930510430088,274.766390237025,277.094630623151

+16025,43,11,15,15-Nov-0043 00:00:00,276.932721381417,276.643291632257,277.222151130578

+16055,43,12,15,15-Dec-0043 00:00:00,277.567370440524,277.88355232936,277.251188551688

+16086,44,1,15,15-Jan-0044 00:00:00,278.024966412298,278.704186355627,277.345746468969

+16117,44,2,15,15-Feb-0044 00:00:00,278.404984383886,279.357324617972,277.452644149799

+16146,44,3,15,15-Mar-0044 00:00:00,278.743819096832,279.996762751394,277.490875442271

+16177,44,4,15,15-Apr-0044 00:00:00,278.981324716732,280.528318381292,277.434331052172

+16207,44,5,15,15-May-0044 00:00:00,278.922564457347,280.429614284024,277.415514630671

+16238,44,6,15,15-Jun-0044 00:00:00,278.187821694717,278.913224269354,277.46241912008

+16268,44,7,15,15-Jul-0044 00:00:00,276.546060513192,275.629968119582,277.462152906802

+16299,44,8,15,15-Aug-0044 00:00:00,274.941389855477,272.567337661795,277.315442049159

+16330,44,9,15,15-Sep-0044 00:00:00,274.899439287978,272.663002030808,277.135876545148

+16360,44,10,15,15-Oct-0044 00:00:00,275.933892681352,274.769772488289,277.098012874415

+16391,44,11,15,15-Nov-0044 00:00:00,276.935730494462,276.646300745302,277.225160243623

+16421,44,12,15,15-Dec-0044 00:00:00,277.570006405726,277.886188294561,277.25382451689

+16452,45,1,15,15-Jan-0045 00:00:00,278.027247491336,278.706467434665,277.348027548007

+16483,45,2,15,15-Feb-0045 00:00:00,278.40694710974,279.359287343826,277.454606875654

+16511,45,3,15,15-Mar-0045 00:00:00,278.745518273785,279.998461928347,277.492574619224

+16542,45,4,15,15-Apr-0045 00:00:00,278.98283342037,280.52982708493,277.43583975581

+16572,45,5,15,15-May-0045 00:00:00,278.923974034556,280.431023861233,277.41692420788

+16603,45,6,15,15-Jun-0045 00:00:00,278.189241041443,278.91464361608,277.463838466806

+16633,45,7,15,15-Jul-0045 00:00:00,276.547599429078,275.631507035468,277.463691822688

+16664,45,8,15,15-Aug-0045 00:00:00,274.943142094682,272.569089901,277.317194288364

+16695,45,9,15,15-Sep-0045 00:00:00,274.901481775012,272.665044517842,277.137919032182

+16725,45,10,15,15-Oct-0045 00:00:00,275.936285511078,274.772165318015,277.100405704141

+16756,45,11,15,15-Nov-0045 00:00:00,276.938516932094,276.649087182934,277.227946681255

+16786,45,12,15,15-Dec-0045 00:00:00,277.573212886827,277.889394775663,277.257030997991

+16817,46,1,15,15-Jan-0046 00:00:00,278.030883621822,278.710103565151,277.351663678493

+16848,46,2,15,15-Feb-0046 00:00:00,278.411005665879,279.363345899965,277.458665431792

+16876,46,3,15,15-Mar-0046 00:00:00,278.749975202195,280.002918856757,277.497031547634

+16907,46,4,15,15-Apr-0046 00:00:00,278.98764783802,280.53464150258,277.44065417346

+16937,46,5,15,15-May-0046 00:00:00,278.929088228767,280.436138055444,277.422038402091

+16968,46,6,15,15-Jun-0046 00:00:00,278.194580748008,278.919983322645,277.469178173371

+16998,46,7,15,15-Jul-0046 00:00:00,276.553083340669,275.636990947059,277.469175734279

+17029,46,8,15,15-Aug-0046 00:00:00,274.948693661567,272.574641467885,277.322745855249

+17060,46,9,15,15-Sep-0046 00:00:00,274.90702995495,272.67059269778,277.14346721212

+17090,46,10,15,15-Oct-0046 00:00:00,275.941764769323,274.77764457626,277.105884962386

+17121,46,11,15,15-Nov-0046 00:00:00,276.943867241389,276.654437492229,277.23329699055

+17151,46,12,15,15-Dec-0046 00:00:00,277.578379727411,277.894561616247,277.262197838575

+17182,47,1,15,15-Jan-0047 00:00:00,278.035817981423,278.715037924752,277.356598038094

+17213,47,2,15,15-Feb-0047 00:00:00,278.415664039719,279.368004273805,277.463323805632

+17241,47,3,15,15-Mar-0047 00:00:00,278.754319592988,280.00726324755,277.501375938427

+17272,47,4,15,15-Apr-0047 00:00:00,278.991645755972,280.538639420532,277.444652091412

+17302,47,5,15,15-May-0047 00:00:00,278.932712691576,280.439762518253,277.4256628649

+17333,47,6,15,15-Jun-0047 00:00:00,278.197810275948,278.923212850585,277.472407701311

+17363,47,7,15,15-Jul-0047 00:00:00,276.555904016888,275.639811623278,277.471996410498

+17394,47,8,15,15-Aug-0047 00:00:00,274.951104173227,272.577051979545,277.325156366909

+17425,47,9,15,15-Sep-0047 00:00:00,274.909042293068,272.672605035898,277.145479550238

+17455,47,10,15,15-Oct-0047 00:00:00,275.943404228768,274.779284035705,277.107524421831

+17486,47,11,15,15-Nov-0047 00:00:00,276.945172420887,276.655742671727,277.234602170048

+17516,47,12,15,15-Dec-0047 00:00:00,277.579402529539,277.895584418374,277.263220640703

+17547,48,1,15,15-Jan-0048 00:00:00,278.036623612616,278.715843555945,277.357403669287

+17578,48,2,15,15-Feb-0048 00:00:00,278.416331010263,279.368671244349,277.463990776176

+17607,48,3,15,15-Mar-0048 00:00:00,278.754939717024,280.007883371586,277.501996062463

+17638,48,4,15,15-Apr-0048 00:00:00,278.992324151497,280.539317816057,277.445330486938

+17668,48,5,15,15-May-0048 00:00:00,278.93356778044,280.440617607117,277.426517953764

+17699,48,6,15,15-Jun-0048 00:00:00,278.198973738469,278.924376313106,277.473571163832

+17729,48,7,15,15-Jul-0048 00:00:00,276.557509974626,275.641417581016,277.473602368236

+17760,48,8,15,15-Aug-0048 00:00:00,274.953263536876,272.579211343194,277.327315730558

+17791,48,9,15,15-Sep-0048 00:00:00,274.911838981274,272.675401724104,277.148276238444

+17821,48,10,15,15-Oct-0048 00:00:00,275.946895168131,274.782774975068,277.111015361194

+17852,48,11,15,15-Nov-0048 00:00:00,276.949387545959,276.659957796799,277.23881729512

+17882,48,12,15,15-Dec-0048 00:00:00,277.584344782827,277.900526671663,277.268162893991

+17913,49,1,15,15-Jan-0049 00:00:00,278.042268944578,278.721488887907,277.363049001249

+17944,49,2,15,15-Feb-0049 00:00:00,278.422628379311,279.374968613397,277.470288145225

+17972,49,3,15,15-Mar-0049 00:00:00,278.761811089525,280.014754744087,277.508867434964

+18003,49,4,15,15-Apr-0049 00:00:00,278.999664501768,280.546658166328,277.452670837208

+18033,49,5,15,15-May-0049 00:00:00,278.941245090753,280.44829491743,277.434195264077

+18064,49,6,15,15-Jun-0049 00:00:00,278.206829012841,278.932231587478,277.481426438204

+18094,49,7,15,15-Jul-0049 00:00:00,276.565367906401,275.649275512791,277.481460300011

+18125,49,8,15,15-Aug-0049 00:00:00,274.960963907186,272.586911713504,277.335016100868

+18156,49,9,15,15-Sep-0049 00:00:00,274.919242519828,272.682805262658,277.155679776998

+18186,49,10,15,15-Oct-0049 00:00:00,275.953883553217,274.789763360154,277.11800374628

+18217,49,11,15,15-Nov-0049 00:00:00,276.955863404443,276.666433655283,277.245293153604

+18247,49,12,15,15-Dec-0049 00:00:00,277.590231690153,277.906413578988,277.274049801317

+18278,50,1,15,15-Jan-0050 00:00:00,278.047511424768,278.726731368097,277.368291481439

+18309,50,2,15,15-Feb-0050 00:00:00,278.427191904967,279.379532139053,277.47485167088

+18337,50,3,15,15-Mar-0050 00:00:00,278.765682081825,280.018625736387,277.512738427264

+18368,50,4,15,15-Apr-0050 00:00:00,279.002850330469,280.549843995029,277.455856665909

+18398,50,5,15,15-May-0050 00:00:00,278.943774074191,280.450823900868,277.436724247515

+18429,50,6,15,15-Jun-0050 00:00:00,278.20875041761,278.934152992247,277.483347842973

+18459,50,7,15,15-Jul-0050 00:00:00,276.566748166552,275.650655772942,277.482840560162

+18490,50,8,15,15-Aug-0050 00:00:00,274.961873654029,272.587821460347,277.335925847711

+18521,50,9,15,15-Sep-0050 00:00:00,274.919753821728,272.683316564558,277.156191078898

+18551,50,10,15,15-Oct-0050 00:00:00,275.954069915628,274.789949722565,277.118190108691

+18582,50,11,15,15-Nov-0050 00:00:00,276.955799769914,276.666370020754,277.245229519075

+18612,50,12,15,15-Dec-0050 00:00:00,277.589994438321,277.906176327157,277.273812549485

+18643,51,1,15,15-Jan-0051 00:00:00,278.047178372363,278.726398315692,277.367958429034

+18674,51,2,15,15-Feb-0051 00:00:00,278.426842305809,279.379182539895,277.474502071722

+18702,51,3,15,15-Mar-0051 00:00:00,278.765396626827,280.018340281389,277.512452972266

+18733,51,4,15,15-Apr-0051 00:00:00,279.002711147634,280.549704812194,277.455717483075

+18763,51,5,15,15-May-0051 00:00:00,278.943864728614,280.450914555291,277.436814901938

+18794,51,6,15,15-Jun-0051 00:00:00,278.209155911477,278.934558486114,277.48375333684

+18824,51,7,15,15-Jul-0051 00:00:00,276.567552807476,275.651460413866,277.483645201086

+18855,51,8,15,15-Aug-0051 00:00:00,274.963147809232,272.58909561555,277.337200002914

+18886,51,9,15,15-Sep-0051 00:00:00,274.921548812965,272.685111555795,277.157986070135

+18916,51,10,15,15-Oct-0051 00:00:00,275.95641800774,274.792297814677,277.120538200803

+18947,51,11,15,15-Nov-0051 00:00:00,276.958714170823,276.669284421663,277.248143919984

+18977,51,12,15,15-Dec-0051 00:00:00,277.593469299038,277.909651187873,277.277287410202

+19008,52,1,15,15-Jan-0052 00:00:00,278.051188786983,278.730408730312,277.371968843654

+19039,52,2,15,15-Feb-0052 00:00:00,278.431344311512,279.383684545598,277.479004077425

+19068,52,3,15,15-Mar-0052 00:00:00,278.770327203877,280.023270858439,277.517383549316

+19099,52,4,15,15-Apr-0052 00:00:00,279.007988219382,280.554981883942,277.460994554823

+19129,52,5,15,15-May-0052 00:00:00,278.949387161493,280.45643698817,277.442337334817

+19160,52,6,15,15-Jun-0052 00:00:00,278.214803515009,278.940206089646,277.489400940372

+19190,52,7,15,15-Jul-0052 00:00:00,276.573189880865,275.657097487255,277.489282274475

+19221,52,8,15,15-Aug-0052 00:00:00,274.968649619248,272.594597425566,277.34270181293

+19252,52,9,15,15-Sep-0052 00:00:00,274.926813768281,272.690376511111,277.163251025451

+19282,52,10,15,15-Oct-0052 00:00:00,275.961367732446,274.797247539383,277.125487925509

+19313,52,11,15,15-Nov-0052 00:00:00,276.96329350443,276.67386375527,277.252723253591

+19343,52,12,15,15-Dec-0052 00:00:00,277.597646296472,277.913828185307,277.281464407636

+19374,53,1,15,15-Jan-0053 00:00:00,278.05495471859,278.734174661919,277.375734775261

+19405,53,2,15,15-Feb-0053 00:00:00,278.434713663054,279.38705389714,277.482373428967

+19433,53,3,15,15-Mar-0053 00:00:00,278.773337676536,280.026281331098,277.520394021975

+19464,53,4,15,15-Apr-0053 00:00:00,279.010700729757,280.557694394317,277.463707065198

+19494,53,5,15,15-May-0053 00:00:00,278.951885841603,280.45893566828,277.444836014927

+19525,53,6,15,15-Jun-0053 00:00:00,278.217195712288,278.942598286925,277.491793137651

+19555,53,7,15,15-Jul-0053 00:00:00,276.575603497303,275.659511103693,277.491695890913

+19586,53,8,15,15-Aug-0053 00:00:00,274.971205969586,272.597153775904,277.345258163268

+19617,53,9,15,15-Sep-0053 00:00:00,274.929611460772,272.693174203602,277.166048717942

+19647,53,10,15,15-Oct-0053 00:00:00,275.96448244096,274.800362247897,277.128602634023

+19678,53,11,15,15-Nov-0053 00:00:00,276.96677796845,276.67734821929,277.256207717611

+19708,53,12,15,15-Dec-0053 00:00:00,277.601530321099,277.917712209935,277.285348432263

+19739,54,1,15,15-Jan-0054 00:00:00,278.059245174539,278.738465117868,277.38002523121

+19770,54,2,15,15-Feb-0054 00:00:00,278.439394486658,279.391734720744,277.487054252571

+19798,54,3,15,15-Mar-0054 00:00:00,278.77836986974,280.031313524302,277.525426215179

+19829,54,4,15,15-Apr-0054 00:00:00,279.016022360124,280.563016024684,277.469028695565

+19859,54,5,15,15-May-0054 00:00:00,278.957412042311,280.464461868988,277.450362215635

+19890,54,6,15,15-Jun-0054 00:00:00,278.222818682131,278.948221256768,277.497416107494

+19920,54,7,15,15-Jul-0054 00:00:00,276.581194214551,275.665101820941,277.497286608161

+19951,54,8,15,15-Aug-0054 00:00:00,274.976639500115,272.602587306433,277.350691693797

+19982,54,9,15,15-Sep-0054 00:00:00,274.934786581289,272.698349324119,277.171223838459

+20012,54,10,15,15-Oct-0054 00:00:00,275.969322174137,274.805201981074,277.1334423672

+20043,54,11,15,15-Nov-0054 00:00:00,276.971229582926,276.681799833766,277.260659332087

+20073,54,12,15,15-Dec-0054 00:00:00,277.605565331476,277.921747220311,277.28938344264

+20104,55,1,15,15-Jan-0055 00:00:00,278.062859341386,278.742079284715,277.383639398057

+20135,55,2,15,15-Feb-0055 00:00:00,278.442607816508,279.394948050595,277.490267582422

+20163,55,3,15,15-Mar-0055 00:00:00,278.781226615095,280.034170269657,277.528282960534

+20194,55,4,15,15-Apr-0055 00:00:00,279.018591019448,280.565584684008,277.471597354888

+20224,55,5,15,15-May-0055 00:00:00,278.959785360033,280.46683518671,277.452735533357

+20255,55,6,15,15-Jun-0055 00:00:00,278.225113648648,278.950516223285,277.499711074011

+20285,55,7,15,15-Jul-0055 00:00:00,276.583551005863,275.667458612253,277.499643399473

+20316,55,8,15,15-Aug-0055 00:00:00,274.979197673891,272.605145480209,277.353249867573

+20347,55,9,15,15-Sep-0055 00:00:00,274.937661190359,272.701223933189,277.174098447529

+20377,55,10,15,15-Oct-0055 00:00:00,275.972602689528,274.808482496465,277.136722882591

+20408,55,11,15,15-Nov-0055 00:00:00,276.974979893861,276.685550144701,277.264409643022

+20438,55,12,15,15-Dec-0055 00:00:00,277.609823745378,277.926005634214,277.293641856542

+20469,56,1,15,15-Jan-0056 00:00:00,278.067638583874,278.746858527203,277.388418640545

+20500,56,2,15,15-Feb-0056 00:00:00,278.447895031397,279.400235265483,277.49555479731

+20529,56,3,15,15-Mar-0056 00:00:00,278.786983364397,280.039927018959,277.534039709836

+20560,56,4,15,15-Apr-0056 00:00:00,279.024753283374,280.571746947934,277.477759618815

+20590,56,5,15,15-May-0056 00:00:00,278.966263536992,280.473313363669,277.459213710316

+20621,56,6,15,15-Jun-0056 00:00:00,278.231792555243,278.95719512988,277.506389980606

+20651,56,7,15,15-Jul-0056 00:00:00,276.590290405482,275.674198011872,277.506382799092

+20682,56,8,15,15-Aug-0056 00:00:00,274.985851075213,272.611798881531,277.359903268895

+20713,56,9,15,15-Sep-0056 00:00:00,274.944099734216,272.707662477046,277.180536991386

+20743,56,10,15,15-Oct-0056 00:00:00,275.978716730482,274.814596537419,277.142836923545

+20774,56,11,15,15-Nov-0056 00:00:00,276.980679000203,276.691249251043,277.270108749364

+20804,56,12,15,15-Dec-0056 00:00:00,277.615036699127,277.931218587962,277.298854810291

+20835,57,1,15,15-Jan-0057 00:00:00,278.072313380779,278.751533324108,277.39309343745

+20866,57,2,15,15-Feb-0057 00:00:00,278.451998880937,279.404339115023,277.49965864685

+20894,57,3,15,15-Mar-0057 00:00:00,278.790502689778,280.04344634434,277.537559035217

+20925,57,4,15,15-Apr-0057 00:00:00,279.027693721532,280.574687386092,277.480700056972

+20955,57,5,15,15-May-0057 00:00:00,278.968649938593,280.47569976527,277.461600111917

+20986,57,6,15,15-Jun-0057 00:00:00,278.233668984681,278.959071559318,277.508266410044

+21016,57,7,15,15-Jul-0057 00:00:00,276.591720001143,275.675627607533,277.507812394753

+21047,57,8,15,15-Aug-0057 00:00:00,274.986908602805,272.612856409123,277.360960796487

+21078,57,9,15,15-Sep-0057 00:00:00,274.944860540318,272.708423283148,277.181297797488

+21108,57,10,15,15-Oct-0057 00:00:00,275.979255846637,274.815135653574,277.1433760397

+21139,57,11,15,15-Nov-0057 00:00:00,276.981071142919,276.691641393759,277.27050089208

+21169,57,12,15,15-Dec-0057 00:00:00,277.615356269876,277.931538158711,277.29917438104

+21200,58,1,15,15-Jan-0058 00:00:00,278.072634465996,278.751854409325,277.393414522667

+21231,58,2,15,15-Feb-0058 00:00:00,278.452395252023,279.404735486109,277.500055017937

+21259,58,3,15,15-Mar-0058 00:00:00,278.7910478031,280.043991457662,277.538104148539

+21290,58,4,15,15-Apr-0058 00:00:00,279.028460718418,280.575454382978,277.481467053859

+21320,58,5,15,15-May-0058 00:00:00,278.969711645336,280.476761472013,277.46266181866

+21351,58,6,15,15-Jun-0058 00:00:00,278.23509791254,278.960500487177,277.509695337903

+21381,58,7,15,15-Jul-0058 00:00:00,276.593588335172,275.677495941562,277.509680728782

+21412,58,8,15,15-Aug-0058 00:00:00,274.9892832219,272.615231028218,277.363335415582

+21443,58,9,15,15-Sep-0058 00:00:00,274.947790268358,272.711353011188,277.184227525528

+21473,58,10,15,15-Oct-0058 00:00:00,275.982769443577,274.818649250514,277.14688963664

+21504,58,11,15,15-Nov-0058 00:00:00,276.98517730479,276.69574755563,277.274607053951

+21534,58,12,15,15-Dec-0058 00:00:00,277.620043628787,277.936225517623,277.303861739951

+21565,59,1,15,15-Jan-0059 00:00:00,278.07787159013,278.757091533459,277.398651646801

+21596,59,2,15,15-Feb-0059 00:00:00,278.458130645642,279.410470879728,277.505790411555

+21624,59,3,15,15-Mar-0059 00:00:00,278.797209906539,280.050153561101,277.544266251978

+21655,59,4,15,15-Apr-0059 00:00:00,279.034957908092,280.581951572652,277.487964243532

+21685,59,5,15,15-May-0059 00:00:00,278.976432233735,280.483482060412,277.469382407059

+21716,59,6,15,15-Jun-0059 00:00:00,278.24191014823,278.967312722867,277.516507573593

+21746,59,7,15,15-Jul-0059 00:00:00,276.600340415552,275.684248021942,277.516432809162

+21777,59,8,15,15-Aug-0059 00:00:00,274.995813888768,272.621761695086,277.36986608245

+21808,59,9,15,15-Sep-0059 00:00:00,274.95396051929,272.71752326212,277.19039777646

+21838,59,10,15,15-Oct-0059 00:00:00,275.988468551745,274.824348358682,277.152588744808

+21869,59,11,15,15-Nov-0059 00:00:00,276.990322818959,276.700893069799,277.27975256812

+21899,59,12,15,15-Dec-0059 00:00:00,277.624581373317,277.940763262152,277.308399484481

+21930,60,1,15,15-Jan-0060 00:00:00,278.081775664975,278.760995608304,277.402555721646

+21961,60,2,15,15-Feb-0060 00:00:00,278.461403426349,279.413743660435,277.509063192262

+21990,60,3,15,15-Mar-0060 00:00:00,278.799882044252,280.052825698814,277.546938389691

+22021,60,4,15,15-Apr-0060 00:00:00,279.037088329546,280.584081994106,277.490094664986

+22051,60,5,15,15-May-0060 00:00:00,278.978108141261,280.485157967938,277.471058314585

+22082,60,6,15,15-Jun-0060 00:00:00,278.243247019753,278.96864959439,277.517844445116

+22112,60,7,15,15-Jul-0060 00:00:00,276.601482003848,275.685389610238,277.517574397458

+22143,60,8,15,15-Aug-0060 00:00:00,274.996923424064,272.622871230382,277.370975617746

+22174,60,9,15,15-Sep-0060 00:00:00,274.955186911576,272.718749654406,277.191624168746

+22204,60,10,15,15-Oct-0060 00:00:00,275.989938102568,274.825817909505,277.154058295631

+22235,60,11,15,15-Nov-0060 00:00:00,276.992139221085,276.702709471925,277.281568970246

+22265,60,12,15,15-Dec-0060 00:00:00,277.626825710725,277.94300759956,277.310643821889

+22296,61,1,15,15-Jan-0061 00:00:00,278.084506412864,278.763726356193,277.405286469535

+22327,61,2,15,15-Feb-0061 00:00:00,278.464656451131,279.416996685217,277.512316217044

+22355,61,3,15,15-Mar-0061 00:00:00,278.803670603557,280.056614258119,277.550726948996

+22386,61,4,15,15-Apr-0061 00:00:00,279.041403072219,280.588396736779,277.494409407659

+22416,61,5,15,15-May-0061 00:00:00,278.982917107364,280.489966934041,277.475867280688

+22447,61,6,15,15-Jun-0061 00:00:00,278.248495640562,278.973898215199,277.523093065925

+22477,61,7,15,15-Jul-0061 00:00:00,276.607093101857,275.691000708247,277.523185495467

+22508,61,8,15,15-Aug-0061 00:00:00,275.00280116209,272.628748968408,277.376853355772

+22539,61,9,15,15-Sep-0061 00:00:00,274.961235956848,272.724798699678,277.197673214018

+22569,61,10,15,15-Oct-0061 00:00:00,275.996069508174,274.831949315111,277.160189701237

+22600,61,11,15,15-Nov-0061 00:00:00,276.998270429504,276.708840680344,277.287700178665

+22630,61,12,15,15-Dec-0061 00:00:00,277.632880553832,277.949062442668,277.316698664996

+22661,62,1,15,15-Jan-0062 00:00:00,278.090415111924,278.769635055253,277.411195168595

+22692,62,2,15,15-Feb-0062 00:00:00,278.470355616802,279.422695850888,277.518015382715

+22720,62,3,15,15-Mar-0062 00:00:00,278.80910323589,280.062046890452,277.556159581329

+22751,62,4,15,15-Apr-0062 00:00:00,279.046518560658,280.593512225218,277.499524896099

+22781,62,5,15,15-May-0062 00:00:00,278.987671230745,280.494721057422,277.480621404069

+22812,62,6,15,15-Jun-0062 00:00:00,278.252850567115,278.978253141752,277.527447992478

+22842,62,7,15,15-Jul-0062 00:00:00,276.611017389202,275.694924995592,277.527109782812

+22873,62,8,15,15-Aug-0062 00:00:00,275.006270285624,272.632218091942,277.380322479306

+22904,62,9,15,15-Sep-0062 00:00:00,274.96423835135,272.72780109418,277.20067560852

+22934,62,10,15,15-Oct-0062 00:00:00,275.998610129719,274.834489936656,277.162730322782

+22965,62,11,15,15-Nov-0062 00:00:00,277.000370791992,276.710941042832,277.289800541153

+22995,62,12,15,15-Dec-0062 00:00:00,277.634578728982,277.950760617817,277.318396840146

+23026,63,1,15,15-Jan-0063 00:00:00,278.091765729282,278.770985672611,277.412545785953

+23057,63,2,15,15-Feb-0063 00:00:00,278.471429863735,279.423770097821,277.519089629648

+23085,63,3,15,15-Mar-0063 00:00:00,278.809988857588,280.06293251215,277.557045203027

+23116,63,4,15,15-Apr-0063 00:00:00,279.047319860136,280.594313524696,277.500326195577

+23146,63,5,15,15-May-0063 00:00:00,278.988509068837,280.495558895514,277.481459242161

+23177,63,6,15,15-Jun-0063 00:00:00,278.253862362482,278.979264937119,277.528459787845

+23207,63,7,15,15-Jul-0063 00:00:00,276.612357118326,275.696264724716,277.528449511936

+23238,63,8,15,15-Aug-0063 00:00:00,275.008105730599,272.634053536917,277.382157924281

+23269,63,9,15,15-Sep-0063 00:00:00,274.966722226061,272.730284968891,277.203159483231

+23299,63,10,15,15-Oct-0063 00:00:00,276.001862580517,274.837742387454,277.16598277358

+23330,63,11,15,15-Nov-0063 00:00:00,277.004479138468,276.715049389308,277.293908887629

+23360,63,12,15,15-Dec-0063 00:00:00,277.639597463967,277.955779352802,277.323415575131

+23391,64,1,15,15-Jan-0064 00:00:00,278.097716518843,278.776936462172,277.418496575514

+23422,64,2,15,15-Feb-0064 00:00:00,278.478301547181,279.430641781267,277.525961313094

+23451,64,3,15,15-Mar-0064 00:00:00,278.817737447464,280.070681102026,277.564793792903

+23482,64,4,15,15-Apr-0064 00:00:00,279.055868542226,280.602862206786,277.508874877666

+23512,64,5,15,15-May-0064 00:00:00,278.997748202168,280.504798028845,277.490698375492

+23543,64,6,15,15-Jun-0064 00:00:00,278.263649479315,278.989052053952,277.538246904678

+23573,64,7,15,15-Jul-0064 00:00:00,276.622516924163,275.706424530553,277.538609317773

+23604,64,8,15,15-Aug-0064 00:00:00,275.018432516313,272.644380322631,277.392484709995

+23635,64,9,15,15-Sep-0064 00:00:00,274.977013734545,272.740576477375,277.213450991715

+23665,64,10,15,15-Oct-0064 00:00:00,276.011945381581,274.847825188518,277.176065574644

+23696,64,11,15,15-Nov-0064 00:00:00,277.014209270854,276.724779521694,277.303639020015

+23726,64,12,15,15-Dec-0064 00:00:00,277.648860435351,277.965042324186,277.332678546515

+23757,65,1,15,15-Jan-0065 00:00:00,278.106427305836,278.785647249165,277.427207362507

+23788,65,2,15,15-Feb-0065 00:00:00,278.486404595327,279.438744829413,277.53406436124

+23816,65,3,15,15-Mar-0065 00:00:00,278.82520667124,280.078150325802,277.572263016679

+23847,65,4,15,15-Apr-0065 00:00:00,279.062707325045,280.609700989605,277.515713660486

+23877,65,5,15,15-May-0065 00:00:00,279.003989396373,280.51103922305,277.496939569697

+23908,65,6,15,15-Jun-0065 00:00:00,278.269355406186,278.994757980823,277.543952831549

+23938,65,7,15,15-Jul-0065 00:00:00,276.627779373913,275.711686980303,277.543871767523

+23969,65,8,15,15-Aug-0065 00:00:00,275.023371578841,272.649319385159,277.397423772523

+24000,65,9,15,15-Sep-0065 00:00:00,274.981753838867,272.745316581697,277.218191096037

+24030,65,10,15,15-Oct-0065 00:00:00,276.016592505411,274.852472312348,277.180712698474

+24061,65,11,15,15-Nov-0065 00:00:00,277.018850007849,276.729420258689,277.30827975701

+24091,65,12,15,15-Dec-0065 00:00:00,277.653561995114,277.969743883949,277.337380106278

+24122,66,1,15,15-Jan-0066 00:00:00,278.111237513914,278.790457457243,277.432017570585

+24153,66,2,15,15-Feb-0066 00:00:00,278.491351893212,279.443692127298,277.539011659125

+24181,66,3,15,15-Mar-0066 00:00:00,278.83030011637,280.083243770932,277.577356461809

+24212,66,4,15,15-Apr-0066 00:00:00,279.067936590803,280.614930255363,277.520942926243

+24242,66,5,15,15-May-0066 00:00:00,279.009324772086,280.516374598763,277.50227494541

+24273,66,6,15,15-Jun-0066 00:00:00,278.274747797127,279.000150371764,277.54934522249

+24303,66,7,15,15-Jul-0066 00:00:00,276.633160301299,275.717067907689,277.549252694909

+24334,66,8,15,15-Aug-0066 00:00:00,275.028653614277,272.654601420595,277.402705807959

+24365,66,9,15,15-Sep-0066 00:00:00,274.986845423722,272.750408166552,277.223282680892

+24395,66,10,15,15-Oct-0066 00:00:00,276.021416418856,274.857296225793,277.185536611919

+24426,66,11,15,15-Nov-0066 00:00:00,277.02334455426,276.7339148051,277.312774303421

+24456,66,12,15,15-Dec-0066 00:00:00,277.657681004075,277.97386289291,277.341499115239

+24487,67,1,15,15-Jan-0067 00:00:00,278.114950340213,278.794170283542,277.435730396884

+24518,67,2,15,15-Feb-0067 00:00:00,278.494643416846,279.446983650932,277.542303182759

+24546,67,3,15,15-Mar-0067 00:00:00,278.833170742542,280.086114397104,277.580227087981

+24577,67,4,15,15-Apr-0067 00:00:00,279.070402249919,280.617395914479,277.52340858536

+24607,67,5,15,15-May-0067 00:00:00,279.011416919763,280.51846674644,277.504367093087

+24638,67,6,15,15-Jun-0067 00:00:00,278.276513414185,279.001915988822,277.551110839548

+24668,67,7,15,15-Jul-0067 00:00:00,276.634661893766,275.718569500156,277.550754287376

+24699,67,8,15,15-Aug-0067 00:00:00,275.029969068355,272.655916874673,277.404021262037

+24730,67,9,15,15-Sep-0067 00:00:00,274.988059378072,272.751622120902,277.224496635242

+24760,67,10,15,15-Oct-0067 00:00:00,276.022606674811,274.858486481748,277.186726867874

+24791,67,11,15,15-Nov-0067 00:00:00,277.024580857382,276.735151108222,277.314010606543

+24821,67,12,15,15-Dec-0067 00:00:00,277.659025044147,277.975206932982,277.342843155311

+24852,68,1,15,15-Jan-0068 00:00:00,278.116455751247,278.795675694576,277.437235807918

+24883,68,2,15,15-Feb-0068 00:00:00,278.496355777076,279.448696011162,277.544015542989

+24912,68,3,15,15-Mar-0068 00:00:00,278.835127574429,280.088071228991,277.582183919868

+24943,68,4,15,15-Apr-0068 00:00:00,279.07263302015,280.61962668471,277.525639355591

+24973,68,5,15,15-May-0068 00:00:00,279.013943039248,280.520992865925,277.506893212572

+25004,68,6,15,15-Jun-0068 00:00:00,278.279348238062,279.004750812699,277.553945663425

+25034,68,7,15,15-Jul-0068 00:00:00,276.637810721396,275.721718327786,277.553903115006

+25065,68,8,15,15-Aug-0068 00:00:00,275.03342916137,272.659376967688,277.407481355052

+25096,68,9,15,15-Sep-0068 00:00:00,274.991820411092,272.755383153922,277.228257668262

+25126,68,10,15,15-Oct-0068 00:00:00,276.026650296128,274.862530103065,277.190770489191

+25157,68,11,15,15-Nov-0068 00:00:00,277.028880416802,276.739450667642,277.318310165963

+25187,68,12,15,15-Dec-0068 00:00:00,277.663545592997,277.979727481832,277.347363704161

+25218,69,1,15,15-Jan-0069 00:00:00,278.121154042369,278.800373985698,277.44193409904

+25249,69,2,15,15-Feb-0069 00:00:00,278.501180264829,279.453520498916,277.548840030743

+25277,69,3,15,15-Mar-0069 00:00:00,278.840018414692,280.092962069254,277.587074760131

+25308,69,4,15,15-Apr-0069 00:00:00,279.077522070314,280.624515734874,277.530528405754

+25338,69,5,15,15-May-0069 00:00:00,279.018753858225,280.525803684902,277.511704031549

+25369,69,6,15,15-Jun-0069 00:00:00,278.283996086278,279.009398660915,277.558593511641

+25399,69,7,15,15-Jul-0069 00:00:00,276.642202560797,275.726110167187,277.558294954407

+25430,69,8,15,15-Aug-0069 00:00:00,275.037463662276,272.663411468594,277.411515855958

+25461,69,9,15,15-Sep-0069 00:00:00,274.9953946989,272.75895744173,277.23183195607

+25491,69,10,15,15-Oct-0069 00:00:00,276.029680521034,274.865560327971,277.193800714097

+25522,69,11,15,15-Nov-0069 00:00:00,277.031305718723,276.741875969563,277.320735467884

+25552,69,12,15,15-Dec-0069 00:00:00,277.665328101564,277.9815099904,277.349146212728

+25583,70,1,15,15-Jan-0070 00:00:00,278.122278876932,278.801498820261,277.443058933603

+25614,70,2,15,15-Feb-0070 00:00:00,278.501655534455,279.453995768541,277.549315300368

+25642,70,3,15,15-Mar-0070 00:00:00,278.839875218162,280.092818872724,277.586931563601

+25673,70,4,15,15-Apr-0070 00:00:00,279.076814496132,280.623808160692,277.529820831573

+25703,70,5,15,15-May-0070 00:00:00,279.017558984607,280.524608811284,277.510509157931

+25734,70,6,15,15-Jun-0070 00:00:00,278.28241398116,279.007816555797,277.557011406523

+25764,70,7,15,15-Jul-0070 00:00:00,276.640356281832,275.724263888222,277.556448675442

+25795,70,8,15,15-Aug-0070 00:00:00,275.035499255873,272.661447062191,277.409551449555

+25826,70,9,15,15-Sep-0070 00:00:00,274.993472501367,272.757035244197,277.229909758537

+25856,70,10,15,15-Oct-0070 00:00:00,276.027941649024,274.863821455961,277.192061842087

+25887,70,11,15,15-Nov-0070 00:00:00,277.029863829132,276.740434079972,277.319293578293

+25917,70,12,15,15-Dec-0070 00:00:00,277.664269391322,277.980451280157,277.348087502486

+25948,71,1,15,15-Jan-0071 00:00:00,278.121662082998,278.800882026327,277.442442139669

+25979,71,2,15,15-Feb-0071 00:00:00,278.501511933822,279.453852167909,277.549171699736

+26007,71,3,15,15-Mar-0071 00:00:00,278.840208627855,280.093152282417,277.587264973294

+26038,71,4,15,15-Apr-0071 00:00:00,279.077601273207,280.624594937767,277.530607608648

+26068,71,5,15,15-May-0071 00:00:00,279.018748026152,280.525797852829,277.511698199476

+26099,71,6,15,15-Jun-0071 00:00:00,278.283926724295,279.009329298932,277.558524149658

+26129,71,7,15,15-Jul-0071 00:00:00,276.642086703708,275.725994310098,277.558179097318

+26160,71,8,15,15-Aug-0071 00:00:00,275.037313873674,272.663261679992,277.411366067356

+26191,71,9,15,15-Sep-0071 00:00:00,274.995217990596,272.758780733426,277.231655247766

+26221,71,10,15,15-Oct-0071 00:00:00,276.029484316851,274.865364123788,277.193604509914

+26252,71,11,15,15-Nov-0071 00:00:00,277.031102605252,276.741672856092,277.320532354413

+26282,71,12,15,15-Dec-0071 00:00:00,277.665135841587,277.981317730423,277.348953952751

+26313,72,1,15,15-Jan-0072 00:00:00,278.122120409422,278.801340352751,277.442900466093

+26344,72,2,15,15-Feb-0072 00:00:00,278.501558974577,279.453899208663,277.54921874049

+26373,72,3,15,15-Mar-0072 00:00:00,278.839873857271,280.092817511833,277.58693020271

+26404,72,4,15,15-Apr-0072 00:00:00,279.076946801774,280.623940466334,277.529953137214

+26434,72,5,15,15-May-0072 00:00:00,279.017868600521,280.524918427198,277.510818773845

+26465,72,6,15,15-Jun-0072 00:00:00,278.282949727274,279.008352301911,277.557547152637

+26495,72,7,15,15-Jul-0072 00:00:00,276.641172154266,275.725079760656,277.557264547876

+26526,72,8,15,15-Aug-0072 00:00:00,275.036654426939,272.662602233257,277.410706620621

+26557,72,9,15,15-Sep-0072 00:00:00,274.995032554563,272.758595297393,277.231469811733

+26587,72,10,15,15-Oct-0072 00:00:00,276.029973188136,274.865852995073,277.194093381199

+26618,72,11,15,15-Nov-0072 00:00:00,277.032427901037,276.742998151877,277.321857650198

+26648,72,12,15,15-Dec-0072 00:00:00,277.667421404219,277.983603293055,277.351239515383

+26679,73,1,15,15-Jan-0073 00:00:00,278.125451806409,278.804671749738,277.44623186308

+26710,73,2,15,15-Feb-0073 00:00:00,278.505983498593,279.458323732679,277.553643264506

+26738,73,3,15,15-Mar-0073 00:00:00,278.845400526152,280.098344180714,277.592456871591

+26769,73,4,15,15-Apr-0073 00:00:00,279.08354635852,280.63054002308,277.536552693961

+26799,73,5,15,15-May-0073 00:00:00,279.025473513294,280.532523339971,277.518423686618

+26830,73,6,15,15-Jun-0073 00:00:00,278.291454189402,279.016856764039,277.566051614765

+26860,73,7,15,15-Jul-0073 00:00:00,276.650432084238,275.734339690628,277.566524477848

+26891,73,8,15,15-Aug-0073 00:00:00,275.046487468408,272.672435274726,277.42053966209

+26922,73,9,15,15-Sep-0073 00:00:00,275.005222258124,272.768785000954,277.241659515294

+26952,73,10,15,15-Oct-0073 00:00:00,276.040307987111,274.876187794048,277.204428180174

+26983,73,11,15,15-Nov-0073 00:00:00,277.042722656822,276.753292907662,277.332152405983

+27013,73,12,15,15-Dec-0073 00:00:00,277.677517652925,277.993699541761,277.361335764089

+27044,74,1,15,15-Jan-0074 00:00:00,278.135217758861,278.81443770219,277.455997815532

+27075,74,2,15,15-Feb-0074 00:00:00,278.51531404033,279.467654274416,277.562973806243

+27103,74,3,15,15-Mar-0074 00:00:00,278.854217217426,280.107160871988,277.601273562865

+27134,74,4,15,15-Apr-0074 00:00:00,279.091797434299,280.638791098859,277.544803769739

+27164,74,5,15,15-May-0074 00:00:00,279.03313388326,280.540183709937,277.526084056584

+27195,74,6,15,15-Jun-0074 00:00:00,278.29852543795,279.023928012587,277.573122863313

+27225,74,7,15,15-Jul-0074 00:00:00,276.656942470477,275.740850076867,277.573034864087

+27256,74,8,15,15-Aug-0074 00:00:00,275.052491926162,272.67843973248,277.426544119844

+27287,74,9,15,15-Sep-0074 00:00:00,275.010800868753,272.774363611583,277.247238125923

+27317,74,10,15,15-Oct-0074 00:00:00,276.045547083526,274.881426890463,277.209667276589

+27348,74,11,15,15-Nov-0074 00:00:00,277.047701940908,276.758272191748,277.337131690069

+27378,74,12,15,15-Dec-0074 00:00:00,277.682309938046,277.998491826881,277.36612804921

+27409,75,1,15,15-Jan-0075 00:00:00,278.13988896986,278.819108913189,277.460669026531

+27440,75,2,15,15-Feb-0075 00:00:00,278.519923213526,279.472263447612,277.567582979439

+27468,75,3,15,15-Mar-0075 00:00:00,278.858816500619,280.111760155181,277.605872846058

+27499,75,4,15,15-Apr-0075 00:00:00,279.096432086765,280.643425751325,277.549438422205

+27529,75,5,15,15-May-0075 00:00:00,279.037842275753,280.54489210243,277.530792449077

+27560,75,6,15,15-Jun-0075 00:00:00,278.303339052704,279.028741627341,277.577936478067

+27590,75,7,15,15-Jul-0075 00:00:00,276.661885901203,275.745793507593,277.577978294813

+27621,75,8,15,15-Aug-0075 00:00:00,275.057582878051,272.683530684369,277.431635071733

+27652,75,9,15,15-Sep-0075 00:00:00,275.016050198965,272.779612941795,277.252487456135

+27682,75,10,15,15-Oct-0075 00:00:00,276.050957843603,274.88683765054,277.215078036666

+27713,75,11,15,15-Nov-0075 00:00:00,277.053267450132,276.763837700972,277.342697199293

+27743,75,12,15,15-Dec-0075 00:00:00,277.688013628821,278.004195517657,277.371831739985

+27774,76,1,15,15-Jan-0076 00:00:00,278.145704387715,278.824924331044,277.466484444386

+27805,76,2,15,15-Feb-0076 00:00:00,278.525814017114,279.4781542512,277.573473783027

+27834,76,3,15,15-Mar-0076 00:00:00,278.864736461715,280.117680116277,277.611792807154

+27865,76,4,15,15-Apr-0076 00:00:00,279.10232509027,280.64931875483,277.555331425711

+27895,76,5,15,15-May-0076 00:00:00,279.04364231969,280.550692146367,277.536592493014

+27926,76,6,15,15-Jun-0076 00:00:00,278.308970248219,279.034372822856,277.583567673582

+27956,76,7,15,15-Jul-0076 00:00:00,276.667262472568,275.751170078958,277.583354866178

+27987,76,8,15,15-Aug-0076 00:00:00,275.062609162659,272.688556968977,277.436661356341

+28018,76,9,15,15-Sep-0076 00:00:00,275.02062100728,272.78418375011,277.25705826445

+28048,76,10,15,15-Oct-0076 00:00:00,276.054971945745,274.890851752682,277.219092138808

+28079,76,11,15,15-Nov-0076 00:00:00,277.056645105451,276.767215356291,277.346074854612

+28109,76,12,15,15-Dec-0076 00:00:00,277.690697781573,278.006879670408,277.374515892737

+28140,77,1,15,15-Jan-0077 00:00:00,278.147660667064,278.826880610393,277.468440723735

+28171,77,2,15,15-Feb-0077 00:00:00,278.52703073713,279.479370971216,277.574690503043

+28199,77,3,15,15-Mar-0077 00:00:00,278.865224621379,280.118168275941,277.612280966818

+28230,77,4,15,15-Apr-0077 00:00:00,279.102118373466,280.649112038026,277.555124708906

+28260,77,5,15,15-May-0077 00:00:00,279.042797095214,280.549846921891,277.535747268538

+28291,77,6,15,15-Jun-0077 00:00:00,278.307565569772,279.032968144409,277.582162995135

+28321,77,7,15,15-Jul-0077 00:00:00,276.665400078759,275.749307685149,277.581492472369

+28352,77,8,15,15-Aug-0077 00:00:00,275.060413477004,272.686361283322,277.434465670686

+28383,77,9,15,15-Sep-0077 00:00:00,275.018238903757,272.781801646587,277.254676160927

+28413,77,10,15,15-Oct-0077 00:00:00,276.052559418771,274.888439225708,277.216679611834

+28444,77,11,15,15-Nov-0077 00:00:00,277.054346615423,276.764916866263,277.343776364584

+28474,77,12,15,15-Dec-0077 00:00:00,277.688644442263,278.004826331099,277.372462553427

+28505,78,1,15,15-Jan-0078 00:00:00,278.145970245615,278.825190188944,277.466750302286

+28536,78,2,15,15-Feb-0078 00:00:00,278.52580765406,279.478147888146,277.573467419973

+28564,78,3,15,15-Mar-0078 00:00:00,278.864559950576,280.117503605138,277.611616296015

+28595,78,4,15,15-Apr-0078 00:00:00,279.102089842194,280.649083506754,277.555096177635

+28625,78,5,15,15-May-0078 00:00:00,279.043469084109,280.550518910786,277.536419257433

+28656,78,6,15,15-Jun-0078 00:00:00,278.308989112842,279.034391687479,277.583586538205

+28686,78,7,15,15-Jul-0078 00:00:00,276.667612863385,275.751520469775,277.583705256995

+28717,78,8,15,15-Aug-0078 00:00:00,275.063439843941,272.689387650259,277.437492037623

+28748,78,9,15,15-Sep-0078 00:00:00,275.022089879881,272.785652622711,277.258527137051

+28778,78,10,15,15-Oct-0078 00:00:00,276.057233568716,274.893113375653,277.221353761779

+28809,78,11,15,15-Nov-0078 00:00:00,277.059829547914,276.770399798754,277.349259297075

+28839,78,12,15,15-Dec-0078 00:00:00,277.69490840677,278.011090295605,277.378726517934

+28870,79,1,15,15-Jan-0079 00:00:00,278.152974132355,278.832194075684,277.473754189026

+28901,79,2,15,15-Feb-0079 00:00:00,278.533496993995,279.485837228081,277.581156759908

+28929,79,3,15,15-Mar-0079 00:00:00,278.872866915416,280.125810569978,277.619923260855

+28960,79,4,15,15-Apr-0079 00:00:00,279.110933244395,280.657926908955,277.563939579836

+28990,79,5,15,15-May-0079 00:00:00,279.052754376871,280.559804203548,277.545704550195

+29021,79,6,15,15-Jun-0079 00:00:00,278.318608390115,279.044010964752,277.593205815478

+29051,79,7,15,15-Jul-0079 00:00:00,276.677444859862,275.761352466252,277.593537253472

+29082,79,8,15,15-Aug-0079 00:00:00,275.073349935063,272.699297741381,277.447402128745

+29113,79,9,15,15-Sep-0079 00:00:00,275.031930094448,272.795492837278,277.268367351618

+29143,79,10,15,15-Oct-0079 00:00:00,276.066850874878,274.902730681815,277.230971067941

+29174,79,11,15,15-Nov-0079 00:00:00,277.069089736645,276.779659987485,277.358519485806

+29204,79,12,15,15-Dec-0079 00:00:00,277.703700445957,278.019882334793,277.387518557121

+29235,80,1,15,15-Jan-0080 00:00:00,278.161210166797,278.840430110126,277.481990223468

+29266,80,2,15,15-Feb-0080 00:00:00,278.541112345407,279.493452579493,277.58877211132

+29295,80,3,15,15-Mar-0080 00:00:00,278.879820082424,280.132763736986,277.626876427863

+29326,80,4,15,15-Apr-0080 00:00:00,279.117205902537,280.664199567097,277.570212237978

+29356,80,5,15,15-May-0080 00:00:00,279.058351378602,280.565401205279,277.551301551926

+29387,80,6,15,15-Jun-0080 00:00:00,278.323557764799,279.048960339436,277.598155190162

+29417,80,7,15,15-Jul-0080 00:00:00,276.68179781378,275.76570542017,277.59789020739

+29448,80,8,15,15-Aug-0080 00:00:00,275.077180851407,272.703128657725,277.451233045089

+29479,80,9,15,15-Sep-0080 00:00:00,275.035336531877,272.798899274707,277.271773789047

+29509,80,10,15,15-Oct-0080 00:00:00,276.069947269196,274.905827076133,277.234067462259

+29540,80,11,15,15-Nov-0080 00:00:00,277.071985365795,276.782555616635,277.361415114956

+29570,80,12,15,15-Dec-0080 00:00:00,277.706494527378,278.022676416214,277.390312638542

+29601,81,1,15,15-Jan-0081 00:00:00,278.16399185739,278.843211800719,277.484771914061

+29632,81,2,15,15-Feb-0081 00:00:00,278.54396074153,279.496300975616,277.591620507443

+29660,81,3,15,15-Mar-0081 00:00:00,278.882804219898,280.13574787446,277.629860565337

+29691,81,4,15,15-Apr-0081 00:00:00,279.120384756645,280.667378421205,277.573391092086

+29721,81,5,15,15-May-0081 00:00:00,279.061773864084,280.568823690761,277.554724037408

+29752,81,6,15,15-Jun-0081 00:00:00,278.32726273586,279.052665310497,277.601860161223

+29782,81,7,15,15-Jul-0081 00:00:00,276.685814064082,275.769721670472,277.601906457692

+29813,81,8,15,15-Aug-0081 00:00:00,275.081527114075,272.707474920393,277.455579307757

+29844,81,9,15,15-Sep-0081 00:00:00,275.040021479496,272.803584222326,277.276458736666

+29874,81,10,15,15-Oct-0081 00:00:00,276.07496999752,274.910849804457,277.239090190583

+29905,81,11,15,15-Nov-0081 00:00:00,277.07733587766,276.7879061285,277.366765626821

+29935,81,12,15,15-Dec-0081 00:00:00,277.712153291763,278.028335180599,277.395971402927

+29966,82,1,15,15-Jan-0082 00:00:00,278.169929806258,278.849149749587,277.490709862929

+29997,82,2,15,15-Feb-0082 00:00:00,278.550139269834,279.50247950392,277.597799035747

+30025,82,3,15,15-Mar-0082 00:00:00,278.889175185574,280.142118840136,277.636231531013

+30056,82,4,15,15-Apr-0082 00:00:00,279.126890480617,280.673884145177,277.579896816058

+30086,82,5,15,15-May-0082 00:00:00,279.068347130262,280.575396956939,277.561297303586

+30117,82,6,15,15-Jun-0082 00:00:00,278.333826791139,279.059229365776,277.608424216502

+30147,82,7,15,15-Jul-0082 00:00:00,276.692282618346,275.776190224736,277.608375011956

+30178,82,8,15,15-Aug-0082 00:00:00,275.087804340192,272.71375214651,277.461856533874

+30209,82,9,15,15-Sep-0082 00:00:00,275.04600201332,272.80956475615,277.28243927049

+30239,82,10,15,15-Oct-0082 00:00:00,276.080542190062,274.916421996999,277.244662383125

+30270,82,11,15,15-Nov-0082 00:00:00,277.082405586168,276.792975837008,277.371835335329

+30300,82,12,15,15-Dec-0082 00:00:00,277.716654588227,278.032836477062,277.400472699391

+30331,83,1,15,15-Jan-0083 00:00:00,278.173825034435,278.853044977764,277.494605091106

+30362,83,2,15,15-Feb-0083 00:00:00,278.553419045244,279.50575927933,277.601078811157

+30390,83,3,15,15-Mar-0083 00:00:00,278.891858395506,280.144802050068,277.638914740945

+30421,83,4,15,15-Apr-0083 00:00:00,279.129024284123,280.676017948683,277.582030619564

+30451,83,5,15,15-May-0083 00:00:00,279.07000695816,280.577056784837,277.562957131484

+30482,83,6,15,15-Jun-0083 00:00:00,278.335116346012,279.060518920649,277.609713771375

+30512,83,7,15,15-Jul-0083 00:00:00,276.693333874542,275.777241480932,277.609426268152

+30543,83,8,15,15-Aug-0083 00:00:00,275.088777543826,272.714725350144,277.462829737508

+30574,83,9,15,15-Sep-0083 00:00:00,275.047085682272,272.810648425102,277.283522939442

+30604,83,10,15,15-Oct-0083 00:00:00,276.081949092552,274.917828899489,277.246069285615

+30635,83,11,15,15-Nov-0083 00:00:00,277.084334572657,276.794904823497,277.373764321818

+30665,83,12,15,15-Dec-0083 00:00:00,277.719269170673,278.035451059509,277.403087281837

+30696,84,1,15,15-Jan-0084 00:00:00,278.177253130081,278.85647307341,277.498033186752

+30727,84,2,15,15-Feb-0084 00:00:00,278.557752976617,279.510093210703,277.60541274253

+30756,84,3,15,15-Mar-0084 00:00:00,278.897154890416,280.150098544978,277.644211235855

+30787,84,4,15,15-Apr-0084 00:00:00,279.135304475662,280.682298140222,277.588310811103

+30817,84,5,15,15-May-0084 00:00:00,279.077256384705,280.584306211382,277.570206558029

+30848,84,6,15,15-Jun-0084 00:00:00,278.343284951225,279.068687525862,277.617882376588

+30878,84,7,15,15-Jul-0084 00:00:00,276.702336007366,275.786243613756,277.618428400976

+30909,84,8,15,15-Aug-0084 00:00:00,275.098491958488,272.724439764806,277.47254415217

+30940,84,9,15,15-Sep-0084 00:00:00,275.057355538284,272.820918281114,277.293792795454

+30970,84,10,15,15-Oct-0084 00:00:00,276.092584449447,274.928464256384,277.25670464251

+31001,84,11,15,15-Nov-0084 00:00:00,277.095143914251,276.805714165091,277.384573663412

+31031,84,12,15,15-Dec-0084 00:00:00,277.730081323457,278.046263212293,277.413899434621

+31062,85,1,15,15-Jan-0085 00:00:00,278.187917728877,278.867137672206,277.508697785548

+31093,85,2,15,15-Feb-0085 00:00:00,278.568140464576,279.520480698662,277.615800230489

+31121,85,3,15,15-Mar-0085 00:00:00,278.907156519022,280.160100173584,277.654212864461

+31152,85,4,15,15-Apr-0085 00:00:00,279.144832304732,280.691825969292,277.597838640173

+31182,85,5,15,15-May-0085 00:00:00,279.086243282385,280.593293109062,277.579193455709

+31213,85,6,15,15-Jun-0085 00:00:00,278.351684593991,279.077087168628,277.626282019354

+31243,85,7,15,15-Jul-0085 00:00:00,276.71012288003,275.79403048642,277.62621527364

+31274,85,8,15,15-Aug-0085 00:00:00,275.105661354189,272.731609160507,277.479713547871

+31305,85,9,15,15-Sep-0085 00:00:00,275.063923558495,272.827486301325,277.300360815665

+31335,85,10,15,15-Oct-0085 00:00:00,276.098587411183,274.93446721812,277.262707604246

+31366,85,11,15,15-Nov-0085 00:00:00,277.100629262892,276.811199513732,277.390059012053

+31396,85,12,15,15-Dec-0085 00:00:00,277.735100639629,278.051282528464,277.418918750793

+31427,86,1,15,15-Jan-0086 00:00:00,278.192526559486,278.871746502815,277.513306616157

+31458,86,2,15,15-Feb-0086 00:00:00,278.572398322808,279.524738556894,277.620058088721

+31486,86,3,15,15-Mar-0086 00:00:00,278.911126884342,280.164070538904,277.658183229781

+31517,86,4,15,15-Apr-0086 00:00:00,279.148582622882,280.695576287442,277.601588958323

+31547,86,5,15,15-May-0086 00:00:00,279.089844965389,280.596894792066,277.582795138713

+31578,86,6,15,15-Jun-0086 00:00:00,278.355213020153,279.08061559479,277.629810445516

+31608,86,7,15,15-Jul-0086 00:00:00,276.71365739393,275.79756500032,277.62974978754

+31639,86,8,15,15-Aug-0086 00:00:00,275.10928526669,272.735233073008,277.483337460372

+31670,86,9,15,15-Sep-0086 00:00:00,275.067724146736,272.831286889566,277.304161403906

+31700,86,10,15,15-Oct-0086 00:00:00,276.102655650702,274.938535457639,277.266775843765

+31731,86,11,15,15-Nov-0086 00:00:00,277.105049295774,276.815619546614,277.394479044935

+31761,86,12,15,15-Dec-0086 00:00:00,277.739935871108,278.056117759944,277.423753982272

+31792,87,1,15,15-Jan-0087 00:00:00,278.197818694909,278.877038638238,277.51859875158

+31823,87,2,15,15-Feb-0087 00:00:00,278.578167367636,279.530507601722,277.625827133549

+31851,87,3,15,15-Mar-0087 00:00:00,278.917371144147,280.170314798709,277.664427489586

+31882,87,4,15,15-Apr-0087 00:00:00,279.155278703349,280.702272367909,277.608285038789

+31912,87,5,15,15-May-0087 00:00:00,279.096947772317,280.603997598994,277.589897945641

+31943,87,6,15,15-Jun-0087 00:00:00,278.362655759452,279.088058334089,277.637253184815

+31973,87,7,15,15-Jul-0087 00:00:00,276.721351571624,275.805259178014,277.637443965234

+32004,87,8,15,15-Aug-0087 00:00:00,275.117120688914,272.743068495232,277.491172882596

+32035,87,9,15,15-Sep-0087 00:00:00,275.075568919739,272.839131662569,277.312006176909

+32065,87,10,15,15-Oct-0087 00:00:00,276.110356492653,274.94623629959,277.274476685716

+32096,87,11,15,15-Nov-0087 00:00:00,277.11245089876,276.8230211496,277.401880647921

+32126,87,12,15,15-Dec-0087 00:00:00,277.746911986498,278.063093875334,277.430730097662

+32157,88,1,15,15-Jan-0088 00:00:00,278.204274993703,278.883494937032,277.525055050374

+32188,88,2,15,15-Feb-0088 00:00:00,278.584041440465,279.536381674551,277.631701206378

+32217,88,3,15,15-Mar-0088 00:00:00,278.922632501276,280.175576155838,277.669688846715

+32248,88,4,15,15-Apr-0088 00:00:00,279.159928774677,280.706922439237,277.612935110118

+32278,88,5,15,15-May-0088 00:00:00,279.101019907373,280.60806973405,277.593970080697

+32309,88,6,15,15-Jun-0088 00:00:00,278.3662152274,279.091617802037,277.640812652763

+32339,88,7,15,15-Jul-0088 00:00:00,276.72449556126,275.80840316765,277.64058795487

+32370,88,8,15,15-Aug-0088 00:00:00,275.119978308667,272.745926114985,277.494030502349

+32401,88,9,15,15-Sep-0088 00:00:00,275.07830119767,272.8418639405,277.31473845484

+32431,88,10,15,15-Oct-0088 00:00:00,276.113156227994,274.949036034931,277.277276421057

+32462,88,11,15,15-Nov-0088 00:00:00,277.115522963183,276.826093214023,277.404952712344

+32492,88,12,15,15-Dec-0088 00:00:00,277.750432896331,278.066614785167,277.434251007495

+32523,89,1,15,15-Jan-0089 00:00:00,278.208387849609,278.887607792938,277.52916790628

+32554,89,2,15,15-Feb-0089 00:00:00,278.588855927442,279.541196161528,277.636515693355

+32582,89,3,15,15-Mar-0089 00:00:00,278.928224888656,280.181168543218,277.675281234095

+32613,89,4,15,15-Apr-0089 00:00:00,279.166341916127,280.713335580687,277.619348251568

+32643,89,5,15,15-May-0089 00:00:00,279.108263240895,280.615313067572,277.601213414219

+32674,89,6,15,15-Jun-0089 00:00:00,278.374264775329,279.099667349966,277.648862200692

+32704,89,7,15,15-Jul-0089 00:00:00,276.733293930266,275.817201536656,277.649386323876

+32735,89,8,15,15-Aug-0089 00:00:00,275.129434689755,272.755382496073,277.503486883437

+32766,89,9,15,15-Sep-0089 00:00:00,275.08829136618,272.85185410901,277.32472862335

+32796,89,10,15,15-Oct-0089 00:00:00,276.123522577872,274.959402384809,277.287642770935

+32827,89,11,15,15-Nov-0089 00:00:00,277.126087542311,276.836657793151,277.415517291472

+32857,89,12,15,15-Dec-0089 00:00:00,277.761031295556,278.077213184391,277.44484940672

+32888,90,1,15,15-Jan-0090 00:00:00,278.218874738823,278.898094682152,277.539654795494

+32919,90,2,15,15-Feb-0090 00:00:00,278.599105055587,279.551445289673,277.6467648215

+32947,90,3,15,15-Mar-0090 00:00:00,278.93812908372,280.191072738282,277.685185429159

+32978,90,4,15,15-Apr-0090 00:00:00,279.175813085145,280.722806749705,277.628819420586

+33008,90,5,15,15-May-0090 00:00:00,279.117232369951,280.624282196628,277.610182543275

+33039,90,6,15,15-Jun-0090 00:00:00,278.382681929552,279.108084504189,277.657279354915

+33069,90,7,15,15-Jul-0090 00:00:00,276.741128253835,275.825035860225,277.657220647445

+33100,90,8,15,15-Aug-0090 00:00:00,275.136674405894,272.762622212212,277.510726599576

+33131,90,9,15,15-Sep-0090 00:00:00,275.094943777161,272.858506519991,277.331381034331

+33161,90,10,15,15-Oct-0090 00:00:00,276.12961406332,274.965493870257,277.293734256383

+33192,90,11,15,15-Nov-0090 00:00:00,277.131661278141,276.842231528981,277.421091027302

+33222,90,12,15,15-Dec-0090 00:00:00,277.766141958872,278.082323847707,277.449960070036

+33253,91,1,15,15-Jan-0091 00:00:00,278.223587967898,278.902807911227,277.544368024569

+33284,91,2,15,15-Feb-0091 00:00:00,278.603497449868,279.555837683954,277.651157215782

+33312,91,3,15,15-Mar-0091 00:00:00,278.942288203831,280.195231858393,277.68934454927

+33343,91,4,15,15-Apr-0091 00:00:00,279.179837452887,280.726831117447,277.632843788327

+33373,91,5,15,15-May-0091 00:00:00,279.1212314683,280.628281294977,277.614181641624

+33404,91,6,15,15-Jun-0091 00:00:00,278.386776202663,279.1121787773,277.661373628026

+33434,91,7,15,15-Jul-0091 00:00:00,276.745449107037,275.829356713427,277.661541500647

+33465,91,8,15,15-Aug-0091 00:00:00,275.141364205694,272.767312012012,277.515416399376

+33496,91,9,15,15-Sep-0091 00:00:00,275.100155851241,272.863718594071,277.336593108411

+33526,91,10,15,15-Oct-0091 00:00:00,276.13551270054,274.971392507477,277.299632893603

+33557,91,11,15,15-Nov-0091 00:00:00,277.138414688361,276.848984939201,277.427844437522

+33587,91,12,15,15-Dec-0091 00:00:00,277.773884701681,278.090066590517,277.457702812845

+33618,92,1,15,15-Jan-0092 00:00:00,278.232408317485,278.911628260814,277.553188374156

+33649,92,2,15,15-Feb-0092 00:00:00,278.613437382619,279.565777616705,277.661097148532

+33678,92,3,15,15-Mar-0092 00:00:00,278.953343398327,280.206287052889,277.700399743766

+33709,92,4,15,15-Apr-0092 00:00:00,279.191957289903,280.738950954463,277.644963625344

+33739,92,5,15,15-May-0092 00:00:00,279.134319030807,280.641368857484,277.627269204131

+33770,92,6,15,15-Jun-0092 00:00:00,278.400688275827,279.126090850464,277.67528570119

+33800,92,7,15,15-Jul-0092 00:00:00,276.759996178219,275.843903784609,277.676088571829

+33831,92,8,15,15-Aug-0092 00:00:00,275.15631046445,272.782258270768,277.530362658132

+33862,92,9,15,15-Sep-0092 00:00:00,275.115219189324,272.878781932154,277.351656446494

+33892,92,10,15,15-Oct-0092 00:00:00,276.150364711896,274.986244518833,277.314484904959

+33923,92,11,15,15-Nov-0092 00:00:00,277.152691814845,276.863262065685,277.442121564006

+33953,92,12,15,15-Dec-0092 00:00:00,277.787263946298,278.103445835134,277.471082057462

+33984,93,1,15,15-Jan-0093 00:00:00,278.244639265115,278.923859208444,277.565419321786

+34015,93,2,15,15-Feb-0093 00:00:00,278.624342334915,279.576682569001,277.672002100828

+34043,93,3,15,15-Mar-0093 00:00:00,278.962817373718,280.21576102828,277.709873719157

+34074,93,4,15,15-Apr-0093 00:00:00,279.199968023593,280.746961688153,277.652974359033

+34104,93,5,15,15-May-0093 00:00:00,279.140906974772,280.647956801449,277.633857148096

+34135,93,6,15,15-Jun-0093 00:00:00,278.405966598819,279.131369173456,277.680564024182

+34165,93,7,15,15-Jul-0093 00:00:00,276.764150765764,275.848058372154,277.680243159374

+34196,93,8,15,15-Aug-0093 00:00:00,275.15959991885,272.785547725168,277.533652112532

+34227,93,9,15,15-Sep-0093 00:00:00,275.117974829652,272.881537572482,277.354412086822

+34257,93,10,15,15-Oct-0093 00:00:00,276.152990574002,274.988870380939,277.317110767065

+34288,93,11,15,15-Nov-0093 00:00:00,277.155653788776,276.866224039616,277.445083537937

+34318,93,12,15,15-Dec-0093 00:00:00,277.790989552025,278.107171440861,277.474807663189

+34349,94,1,15,15-Jan-0094 00:00:00,278.249462663387,278.928682606716,277.570242720058

+34380,94,2,15,15-Feb-0094 00:00:00,278.63050371375,279.582843947836,277.678163479664

+34408,94,3,15,15-Mar-0094 00:00:00,278.970462948402,280.223406602964,277.717519293841

+34439,94,4,15,15-Apr-0094 00:00:00,279.209150036681,280.756143701241,277.662156372122

+34469,94,5,15,15-May-0094 00:00:00,279.151583696089,280.658633522766,277.644533869413

+34500,94,6,15,15-Jun-0094 00:00:00,278.418002325459,279.143404900096,277.692599750822

+34530,94,7,15,15-Jul-0094 00:00:00,276.777315822088,275.861223428478,277.693408215698

+34561,94,8,15,15-Aug-0094 00:00:00,275.173570656489,272.799518462807,277.547622850171

+34592,94,9,15,15-Sep-0094 00:00:00,275.132333627507,272.895896370337,277.368770884677

+34622,94,10,15,15-Oct-0094 00:00:00,276.167225838242,275.003105645179,277.331346031305

+34653,94,11,15,15-Nov-0094 00:00:00,277.169168899495,276.879739150335,277.458598648656

+34683,94,12,15,15-Dec-0094 00:00:00,277.803219772412,278.119401661247,277.487037883576

+34714,95,1,15,15-Jan-0095 00:00:00,278.259958490972,278.939178434301,277.580738547643

+34745,95,2,15,15-Feb-0095 00:00:00,278.638932760609,279.591272994695,277.686592526522

+34773,95,3,15,15-Mar-0095 00:00:00,278.976609941154,280.229553595716,277.723666286593

+34804,95,4,15,15-Apr-0095 00:00:00,279.21291681649,280.75991048105,277.66592315193

+34834,95,5,15,15-May-0095 00:00:00,279.152989218666,280.660039045343,277.64593939199

+34865,95,6,15,15-Jun-0095 00:00:00,278.417182661056,279.142585235693,277.691780086419

+34895,95,7,15,15-Jul-0095 00:00:00,276.774524155505,275.858431761895,277.690616549115

+34926,95,8,15,15-Aug-0095 00:00:00,275.169177287068,272.795125093386,277.54322948075

+34957,95,9,15,15-Sep-0095 00:00:00,275.126825969137,272.890388711967,277.363263226307

+34987,95,10,15,15-Oct-0095 00:00:00,276.161208419354,274.997088226291,277.325328612417

+35018,95,11,15,15-Nov-0095 00:00:00,277.163356997385,276.873927248225,277.452786746546

+35048,95,12,15,15-Dec-0095 00:00:00,277.798317282604,278.114499171439,277.482135393768

+35079,96,1,15,15-Jan-0096 00:00:00,278.25654609932,278.935766042649,277.577326155991

+35110,96,2,15,15-Feb-0096 00:00:00,278.637463677152,279.589803911238,277.685123443065

+35139,96,3,15,15-Mar-0096 00:00:00,278.977409900116,280.230353554678,277.724466245555

+35170,96,4,15,15-Apr-0096 00:00:00,279.216184076279,280.763177740839,277.66919041172

+35200,96,5,15,15-May-0096 00:00:00,279.158794561872,280.665844388549,277.651744735196

+35231,96,6,15,15-Jun-0096 00:00:00,278.425469394454,279.150871969091,277.700066819817

+35261,96,7,15,15-Jul-0096 00:00:00,276.785108110055,275.869015716445,277.701200503665

+35292,96,8,15,15-Aug-0096 00:00:00,275.181746817914,272.807694624232,277.555799011596

+35323,96,9,15,15-Sep-0096 00:00:00,275.140941955605,272.904504698435,277.377379212775

+35353,96,10,15,15-Oct-0096 00:00:00,276.176304264957,275.012184071894,277.34042445802

+35384,96,11,15,15-Nov-0096 00:00:00,277.178742293137,276.889312543977,277.468172042298

+35414,96,12,15,15-Dec-0096 00:00:00,277.813288849137,278.129470737973,277.497106960301

+35445,97,1,15,15-Jan-0097 00:00:00,278.270518685396,278.949738628725,277.591298742067

+35476,97,2,15,15-Feb-0097 00:00:00,278.649977650101,279.602317884187,277.697637416015

+35504,97,3,15,15-Mar-0097 00:00:00,278.988131245836,280.241074900398,277.735187591275

+35535,97,4,15,15-Apr-0097 00:00:00,279.22490439924,280.7718980638,277.67791073468

+35565,97,5,15,15-May-0097 00:00:00,279.165431085112,280.672480911789,277.658381258436

+35596,97,6,15,15-Jun-0097 00:00:00,278.430064959583,279.15546753422,277.704662384946

+35626,97,7,15,15-Jul-0097 00:00:00,276.787831177249,275.871738783639,277.703923570859

+35657,97,8,15,15-Aug-0097 00:00:00,275.182891465921,272.808839272239,277.556943659603

+35688,97,9,15,15-Sep-0097 00:00:00,275.140927881742,272.904490624572,277.377365138912

+35718,97,10,15,15-Oct-0097 00:00:00,276.175676785111,275.011556592048,277.339796978174

+35749,97,11,15,15-Nov-0097 00:00:00,277.178170642263,276.888740893103,277.467600391424

+35779,97,12,15,15-Dec-0097 00:00:00,277.813474022445,278.129655911281,277.497292133609

+35810,98,1,15,15-Jan-0098 00:00:00,278.272052955538,278.951272898867,277.592833012209

+35841,98,2,15,15-Feb-0098 00:00:00,278.653332495864,279.60567272995,277.700992261777

+35869,98,3,15,15-Mar-0098 00:00:00,278.993657352142,280.246601006704,277.740713697581

+35900,98,4,15,15-Apr-0098 00:00:00,279.232831657141,280.779825321701,277.685837992581

+35930,98,5,15,15-May-0098 00:00:00,279.175868591796,280.682918418473,277.66881876512

+35961,98,6,15,15-Jun-0098 00:00:00,278.443001018371,279.168403593008,277.717598443734

+35991,98,7,15,15-Jul-0098 00:00:00,276.803133297597,275.887040903987,277.719225691207

+36022,98,8,15,15-Aug-0098 00:00:00,275.200306363418,272.826254169736,277.5743585571

+36053,98,9,15,15-Sep-0098 00:00:00,275.160081478111,272.923644220941,277.396518735281

+36083,98,10,15,15-Oct-0098 00:00:00,276.196074208206,275.031954015143,277.360194401269

+36114,98,11,15,15-Nov-0098 00:00:00,277.199196826828,276.909767077668,277.488626575989

+36144,98,12,15,15-Dec-0098 00:00:00,277.834463754988,278.150645643824,277.518281866152

+36175,99,1,15,15-Jan-0099 00:00:00,278.29242934505,278.971649288379,277.613209401721

+36206,99,2,15,15-Feb-0099 00:00:00,278.672623550882,279.624963784968,277.720283316795

+36234,99,3,15,15-Mar-0099 00:00:00,279.011495980752,280.264439635314,277.758552326191

+36265,99,4,15,15-Apr-0099 00:00:00,279.24895566698,280.79594933154,277.70196200242

+36295,99,5,15,15-May-0099 00:00:00,279.190120690048,280.697170516725,277.683070863372

+36326,99,6,15,15-Jun-0099 00:00:00,278.45532881177,279.180731386407,277.729926237133

+36356,99,7,15,15-Jul-0099 00:00:00,276.813589292423,275.897496898813,277.729681686033

+36387,99,8,15,15-Aug-0099 00:00:00,275.209047965501,272.834995771819,277.583100159183

+36418,99,9,15,15-Sep-0099 00:00:00,275.16737099283,272.93093373566,277.40380825

+36448,99,10,15,15-Oct-0099 00:00:00,276.202278840489,275.038158647426,277.366399033552

+36479,99,11,15,15-Nov-0099 00:00:00,277.204788551404,276.915358802244,277.494218300565

+36509,99,12,15,15-Dec-0099 00:00:00,277.83997031187,278.156152200705,277.523788423034

+36540,100,1,15,15-Jan-0100 00:00:00,278.302014383764,278.981234327093,277.622794440435

+36571,100,2,15,15-Feb-0100 00:00:00,278.682565186237,279.634905420323,277.73022495215

+36599,100,3,15,15-Mar-0100 00:00:00,279.021853641024,280.274797295586,277.768909986463

+36630,100,4,15,15-Apr-0100 00:00:00,279.259746356369,280.806740020929,277.71275269181

+36660,100,5,15,15-May-0100 00:00:00,279.20132307874,280.708372905417,277.694273252064

+36691,100,6,15,15-Jun-0100 00:00:00,278.46688323594,279.192285810577,277.741480661303

+36721,100,7,15,15-Jul-0100 00:00:00,276.825397754236,275.909305360626,277.741490147846

+36752,100,8,15,15-Aug-0100 00:00:00,275.220974133109,272.846921939427,277.595026326791

+36783,100,9,15,15-Sep-0100 00:00:00,275.179240200373,272.942802943203,277.415677457543

+36813,100,10,15,15-Oct-0100 00:00:00,276.213878088096,275.049757895033,277.377998281159

+36844,100,11,15,15-Nov-0100 00:00:00,277.21586651655,276.92643676739,277.505296265711

+36874,100,12,15,15-Dec-0100 00:00:00,277.85025742556,278.166439314395,277.534075536724

+36905,101,1,15,15-Jan-0101 00:00:00,278.30757615273,278.986796096059,277.628356209401

+36936,101,2,15,15-Feb-0101 00:00:00,278.687314317916,279.639654552002,277.73497408383

+36964,101,3,15,15-Mar-0101 00:00:00,279.025883644098,280.27882729866,277.772939989537

+36995,101,4,15,15-Apr-0101 00:00:00,279.263157639039,280.810151303599,277.71616397448

+37025,101,5,15,15-May-0101 00:00:00,279.204219632266,280.711269458943,277.69716980559

+37056,101,6,15,15-Jun-0101 00:00:00,278.469372635083,279.19477520972,277.743970060446

+37086,101,7,15,15-Jul-0101 00:00:00,276.827591157262,275.911498763652,277.743683550872

+37117,101,8,15,15-Aug-0101 00:00:00,275.222986281786,272.848934088104,277.597038475468

+37148,101,9,15,15-Sep-0101 00:00:00,275.181189419975,272.944752162805,277.417626677145

+37178,101,10,15,15-Oct-0101 00:00:00,276.215886287399,275.051766094336,277.380006480462

+37209,101,11,15,15-Nov-0101 00:00:00,277.218059187835,276.928629438675,277.507488936996

+37239,101,12,15,15-Dec-0101 00:00:00,277.852763644612,278.168945533447,277.536581755776

+37270,102,1,15,15-Jan-0102 00:00:00,278.310528578835,278.989748522164,277.631308635506

+37301,102,2,15,15-Feb-0102 00:00:00,278.690849193868,279.643189427954,277.738508959781

+37329,102,3,15,15-Mar-0102 00:00:00,279.030136335066,280.283079989628,277.777192680505

+37360,102,4,15,15-Apr-0102 00:00:00,279.268232289602,280.815225954162,277.721238625042

+37390,102,5,15,15-May-0102 00:00:00,279.210176476694,280.717226303371,277.703126650018

+37421,102,6,15,15-Jun-0102 00:00:00,278.476227952855,279.201630527492,277.750825378218

+37451,102,7,15,15-Jul-0102 00:00:00,276.835317273067,275.919224879457,277.751409666677

+37482,102,8,15,15-Aug-0102 00:00:00,275.231511565526,272.857459371844,277.605563759208

+37513,102,9,15,15-Sep-0102 00:00:00,275.190398286759,272.953961029589,277.426835543929

+37543,102,10,15,15-Oct-0102 00:00:00,276.225619197549,275.061499004486,277.389739390612

+37574,102,11,15,15-Nov-0102 00:00:00,277.228112646882,276.938682897722,277.517542396043

+37604,102,12,15,15-Dec-0102 00:00:00,277.862890203297,278.179072092133,277.546708314461

+37635,103,1,15,15-Jan-0103 00:00:00,278.320436833111,278.99965677644,277.641216889782

+37666,103,2,15,15-Feb-0103 00:00:00,278.700203784896,279.652544018982,277.747863550809

+37694,103,3,15,15-Mar-0103 00:00:00,279.038567358171,280.291511012733,277.78562370361

+37725,103,4,15,15-Apr-0103 00:00:00,279.275413985098,280.822407649658,277.728420320538

+37755,103,5,15,15-May-0103 00:00:00,279.215866929802,280.722916756479,277.708817103126

+37786,103,6,15,15-Jun-0103 00:00:00,278.480269422317,279.205671996954,277.75486684768

+37816,103,7,15,15-Jul-0103 00:00:00,276.837636191148,275.921543797538,277.753728584758

+37847,103,8,15,15-Aug-0103 00:00:00,275.232118538011,272.858066344329,277.606170731693

+37878,103,9,15,15-Sep-0103 00:00:00,275.189388092956,272.952950835786,277.425825350126

+37908,103,10,15,15-Oct-0103 00:00:00,276.223170790288,275.059050597225,277.387290983351

+37939,103,11,15,15-Nov-0103 00:00:00,277.224489152512,276.935059403352,277.513918901673

+37969,103,12,15,15-Dec-0103 00:00:00,277.858438921691,278.174620810526,277.542257032855

+38000,104,1,15,15-Jan-0104 00:00:00,278.315589237663,278.994809180992,277.636369294334

+38031,104,2,15,15-Feb-0104 00:00:00,278.695475522522,279.647815756608,277.743135288435

+38060,104,3,15,15-Mar-0104 00:00:00,279.034548030707,280.287491685269,277.781604376146

+38091,104,4,15,15-Apr-0104 00:00:00,279.272653739978,280.819647404538,277.725660075418

+38121,104,5,15,15-May-0104 00:00:00,279.214804827923,280.7218546546,277.707755001247

+38152,104,6,15,15-Jun-0104 00:00:00,278.481232253717,279.206634828354,277.75582967908

+38182,104,7,15,15-Jul-0104 00:00:00,276.840838475004,275.924746081394,277.756930868614

+38213,104,8,15,15-Aug-0104 00:00:00,275.237662522638,272.863610328956,277.61171471632

+38244,104,9,15,15-Sep-0104 00:00:00,275.197263755809,272.960826498639,277.433701012979

+38274,104,10,15,15-Oct-0104 00:00:00,276.23325583796,275.069135644897,277.397376031023

+38305,104,11,15,15-Nov-0104 00:00:00,277.236549020738,276.947119271578,277.525978769899

+38335,104,12,15,15-Dec-0104 00:00:00,277.872126775342,278.188308664178,277.555944886506

+38366,105,1,15,15-Jan-0105 00:00:00,278.330445970751,279.00966591408,277.651226027422

+38397,105,2,15,15-Feb-0105 00:00:00,278.710929758197,279.663269992283,277.75858952411

+38425,105,3,15,15-Mar-0105 00:00:00,279.049923961822,280.302867616384,277.796980307261

+38456,105,4,15,15-Apr-0105 00:00:00,279.287290412938,280.834284077498,277.740296748379

+38486,105,5,15,15-May-0105 00:00:00,279.228150243646,280.735200070323,277.72110041697

+38517,105,6,15,15-Jun-0105 00:00:00,278.492846014202,279.218248588839,277.767443439565

+38547,105,7,15,15-Jul-0105 00:00:00,276.85039178333,275.93429938972,277.76648417694

+38578,105,8,15,15-Aug-0105 00:00:00,275.244938182965,272.870885989283,277.618990376647

+38609,105,9,15,15-Sep-0105 00:00:00,275.202156173376,272.965718916206,277.438593430546

+38639,105,10,15,15-Oct-0105 00:00:00,276.235771019086,275.071650826023,277.399891212149

+38670,105,11,15,15-Nov-0105 00:00:00,277.236804572822,276.947374823662,277.526234321983

+38700,105,12,15,15-Dec-0105 00:00:00,277.870351906865,278.186533795701,277.554170018029

+38731,106,1,15,15-Jan-0106 00:00:00,278.326981491273,279.006201434602,277.647761547944

+38762,106,2,15,15-Feb-0106 00:00:00,278.706228078357,279.658568312443,277.75388784427

+38790,106,3,15,15-Mar-0106 00:00:00,279.044544806765,280.297488461327,277.791601152204

+38821,106,4,15,15-Apr-0106 00:00:00,279.28180775952,280.82880142408,277.73481409496

+38851,106,5,15,15-May-0106 00:00:00,279.223060992668,280.730110819345,277.716011165992

+38882,106,6,15,15-Jun-0106 00:00:00,278.488566052369,279.213968627006,277.763163477732

+38912,106,7,15,15-Jul-0106 00:00:00,276.847255983253,275.931163589643,277.763348376863

+38943,106,8,15,15-Aug-0106 00:00:00,275.243200403159,272.869148209477,277.617252596841

+38974,106,9,15,15-Sep-0106 00:00:00,275.201989258263,272.965552001093,277.438426515433

+39004,106,10,15,15-Oct-0106 00:00:00,276.237266798991,275.073146605928,277.401386992054

+39035,106,11,15,15-Nov-0106 00:00:00,277.239973863977,276.950544114817,277.529403613138

+39065,106,12,15,15-Dec-0106 00:00:00,277.875124511406,278.191306400242,277.55894262257

+39096,107,1,15,15-Jan-0107 00:00:00,278.333206197241,279.01242614057,277.653986253912

+39127,107,2,15,15-Feb-0107 00:00:00,278.713672659699,279.666012893785,277.761332425612

+39155,107,3,15,15-Mar-0107 00:00:00,279.052897635089,280.305841289651,277.799953980528

+39186,107,4,15,15-Apr-0107 00:00:00,279.290731033439,280.837724697999,277.743737368879

+39216,107,5,15,15-May-0107 00:00:00,279.232255764046,280.739305590723,277.72520593737

+39247,107,6,15,15-Jun-0107 00:00:00,278.497776259518,279.223178834155,277.772373684881

+39277,107,7,15,15-Jul-0107 00:00:00,276.856268450932,275.940176057322,277.772360844542

+39308,107,8,15,15-Aug-0107 00:00:00,275.251844842575,272.877792648893,277.625897036257

+39339,107,9,15,15-Sep-0107 00:00:00,275.21013826707,272.9737010099,277.44657552424

+39369,107,10,15,15-Oct-0107 00:00:00,276.244835861291,275.080715668228,277.408956054354

+39400,107,11,15,15-Nov-0107 00:00:00,277.246921350318,276.957491601158,277.536351099479

+39430,107,12,15,15-Dec-0107 00:00:00,277.881451678785,278.19763356762,277.565269789949

+39461,108,1,15,15-Jan-0108 00:00:00,278.338957189101,279.01817713243,277.659737245772

+39492,108,2,15,15-Feb-0108 00:00:00,278.718934505931,279.671274740017,277.766594271845

+39521,108,3,15,15-Mar-0108 00:00:00,279.057799821497,280.310743476059,277.804856166936

+39552,108,4,15,15-Apr-0108 00:00:00,279.295420273664,280.842413938224,277.748426609105

+39582,108,5,15,15-May-0108 00:00:00,279.2368565744,280.743906401077,277.729806747724

+39613,108,6,15,15-Jun-0108 00:00:00,278.502387470211,279.227790044848,277.776984895574

+39643,108,7,15,15-Jul-0108 00:00:00,276.860963206073,275.944870812463,277.777055599683

+39674,108,8,15,15-Aug-0108 00:00:00,275.25667060017,272.882618406488,277.630722793852

+39705,108,9,15,15-Sep-0108 00:00:00,275.215116799023,272.978679541853,277.451554056193

+39735,108,10,15,15-Oct-0108 00:00:00,276.249963253407,275.085843060344,277.41408344647

+39766,108,11,15,15-Nov-0108 00:00:00,277.252168002297,276.962738253137,277.541597751458

+39796,108,12,15,15-Dec-0108 00:00:00,277.886762304226,278.202944193062,277.57058041539

+39827,109,1,15,15-Jan-0109 00:00:00,278.344250815503,279.023470758832,277.665030872174

+39858,109,2,15,15-Feb-0109 00:00:00,278.724104474689,279.676444708775,277.771764240602

+39886,109,3,15,15-Mar-0109 00:00:00,279.062713909841,280.315657564403,277.80977025528

+39917,109,4,15,15-Apr-0109 00:00:00,279.299938670084,280.846932334644,277.752945005525

+39947,109,5,15,15-May-0109 00:00:00,279.240869654254,280.747919480931,277.733819827578

+39978,109,6,15,15-Jun-0109 00:00:00,278.505820640357,279.231223214994,277.78041806572

+40008,109,7,15,15-Jul-0109 00:00:00,276.863776904867,275.947684511257,277.779869298477

+40039,109,8,15,15-Aug-0109 00:00:00,275.258860297473,272.884808103791,277.632912491155

+40070,109,9,15,15-Sep-0109 00:00:00,275.216712996193,272.980275739023,277.453150253363

+40100,109,10,15,15-Oct-0109 00:00:00,276.251031483303,275.08691129024,277.415151676366

+40131,109,11,15,15-Nov-0109 00:00:00,277.25280882928,276.96337908012,277.542238578441

+40161,109,12,15,15-Dec-0109 00:00:00,277.887111324157,278.203293212992,277.570929435321

+40192,110,1,15,15-Jan-0110 00:00:00,278.344478655743,279.023698599072,277.665258712414

+40223,110,2,15,15-Feb-0110 00:00:00,278.7244167941,279.676757028186,277.772076560013

+40251,110,3,15,15-Mar-0110 00:00:00,279.06335135732,280.316295011882,277.810407702759

+40282,110,4,15,15-Apr-0110 00:00:00,279.301156400999,280.848150065559,277.754162736439

+40312,110,5,15,15-May-0110 00:00:00,279.242881502099,280.749931328776,277.735831675423

+40343,110,6,15,15-Jun-0110 00:00:00,278.508789546206,279.234192120843,277.783386971569

+40373,110,7,15,15-Jul-0110 00:00:00,276.867814917373,275.951722523763,277.783907310983

+40404,110,8,15,15-Aug-0110 00:00:00,275.264028572867,272.889976379185,277.638080766549

+40435,110,9,15,15-Sep-0110 00:00:00,275.223021798286,272.986584541116,277.459459055456

+40465,110,10,15,15-Oct-0110 00:00:00,276.258440183485,275.094319990422,277.422560376548

+40496,110,11,15,15-Nov-0110 00:00:00,277.26122590652,276.97179615736,277.550655655681

+40526,110,12,15,15-Dec-0110 00:00:00,277.896394365002,278.212576253837,277.580212476166

+40557,111,1,15,15-Jan-0111 00:00:00,278.35443435432,279.033654297649,277.675214410991

+40588,111,2,15,15-Feb-0111 00:00:00,278.734800952116,279.687141186202,277.782460718029

+40616,111,3,15,15-Mar-0111 00:00:00,279.073868890432,280.326812544994,277.820925235871

+40647,111,4,15,15-Apr-0111 00:00:00,279.311482458689,280.858476123249,277.76448879413

+40677,111,5,15,15-May-0111 00:00:00,279.252735527793,280.75978535447,277.745685701117

+40708,111,6,15,15-Jun-0111 00:00:00,278.517951783305,279.243354357942,277.792549208668

+40738,111,7,15,15-Jul-0111 00:00:00,276.876126409259,275.960034015649,277.792218802869

+40769,111,8,15,15-Aug-0111 00:00:00,275.271391162895,272.897338969213,277.645443356577

+40800,111,9,15,15-Sep-0111 00:00:00,275.229398129792,272.992960872622,277.465835386962

+40830,111,10,15,15-Oct-0111 00:00:00,276.263853699781,275.099733506718,277.427973892844

+40861,111,11,15,15-Nov-0111 00:00:00,277.265760850895,276.976331101735,277.555190600056

+40891,111,12,15,15-Dec-0111 00:00:00,277.900195780723,278.216377669559,277.584013891887

+40922,112,1,15,15-Jan-0112 00:00:00,278.35770808463,279.036928027959,277.678488141301

+40953,112,2,15,15-Feb-0112 00:00:00,278.737813640237,279.690153874323,277.785473406151

+40982,112,3,15,15-Mar-0112 00:00:00,279.076947979563,280.329891634125,277.824004325002

+41013,112,4,15,15-Apr-0112 00:00:00,279.314998473935,280.861992138495,277.768004809376

+41043,112,5,15,15-May-0112 00:00:00,279.257021639523,280.7640714662,277.749971812847

+41074,112,6,15,15-Jun-0112 00:00:00,278.52328059773,279.248683172367,277.797878023093

+41104,112,7,15,15-Jul-0112 00:00:00,276.882709960842,275.966617567232,277.798802354452

+41135,112,8,15,15-Aug-0112 00:00:00,275.279380914358,272.905328720676,277.65343310804

+41166,112,9,15,15-Sep-0112 00:00:00,275.23888497211,273.00244771494,277.47532222928

+41196,112,10,15,15-Oct-0112 00:00:00,276.274867952185,275.110747759122,277.438988145248

+41227,112,11,15,15-Nov-0112 00:00:00,277.278272260872,276.988842511712,277.567702010033

+41257,112,12,15,15-Dec-0112 00:00:00,277.914113524016,278.230295412852,277.59793163518

+41288,113,1,15,15-Jan-0113 00:00:00,278.372880765238,279.052100708567,277.693660821909

+41319,113,2,15,15-Feb-0113 00:00:00,278.754029290413,279.706369524499,277.801689056326

+41347,113,3,15,15-Mar-0113 00:00:00,279.093934059815,280.346877714377,277.840990405254

+41378,113,4,15,15-Apr-0113 00:00:00,279.332432779193,280.879426443753,277.785439114634

+41408,113,5,15,15-May-0113 00:00:00,279.274595365851,280.781645192528,277.767545539175

+41439,113,6,15,15-Jun-0113 00:00:00,278.540721282457,279.266123857094,277.81531870782

+41469,113,7,15,15-Jul-0113 00:00:00,276.899781526595,275.983689132985,277.815873920205

+41500,113,8,15,15-Aug-0113 00:00:00,275.29588366906,272.921831475378,277.669935862742

+41531,113,9,15,15-Sep-0113 00:00:00,275.254655608983,273.018218351813,277.491092866153

+41561,113,10,15,15-Oct-0113 00:00:00,276.289779549748,275.125659356685,277.453899742811

+41592,113,11,15,15-Nov-0113 00:00:00,277.292234282942,277.002804533782,277.581664032103

+41622,113,12,15,15-Dec-0113 00:00:00,277.927071819706,278.243253708542,277.61088993087

+41653,114,1,15,15-Jan-0114 00:00:00,278.38481756896,279.064037512289,277.705597625631

+41684,114,2,15,15-Feb-0114 00:00:00,278.764963221875,279.717303455961,277.812622987788

+41712,114,3,15,15-Mar-0114 00:00:00,279.103920124025,280.356863778587,277.850976469464

+41743,114,4,15,15-Apr-0114 00:00:00,279.341559087768,280.888552752328,277.794565423209

+41773,114,5,15,15-May-0114 00:00:00,279.282960375204,280.790010201881,277.775910548528

+41804,114,6,15,15-Jun-0114 00:00:00,278.548424149788,279.273826724425,277.823021575151

+41834,114,7,15,15-Jul-0114 00:00:00,276.906922075695,275.990829682085,277.823014469305

+41865,114,8,15,15-Aug-0114 00:00:00,275.302562390314,272.928510196632,277.676614583996

+41896,114,9,15,15-Sep-0114 00:00:00,275.260973659369,273.024536402199,277.497410916539

+41926,114,10,15,15-Oct-0114 00:00:00,276.295838752835,275.131718559772,277.459958945898

+41957,114,11,15,15-Nov-0114 00:00:00,277.298137128892,277.008707379732,277.587566878053

+41987,114,12,15,15-Dec-0114 00:00:00,277.932921465275,278.249103354111,277.616739576439

+42018,115,1,15,15-Jan-0115 00:00:00,278.390717837494,279.069937780823,277.711497894165

+42049,115,2,15,15-Feb-0115 00:00:00,278.771018603315,279.723358837401,277.818678369228

+42077,115,3,15,15-Mar-0115 00:00:00,279.110235774902,280.363179429464,277.857292120341

+42108,115,4,15,15-Apr-0115 00:00:00,279.34823955245,280.89523321701,277.801245887891

+42138,115,5,15,15-May-0115 00:00:00,279.290093112426,280.797142939103,277.78304328575

+42169,115,6,15,15-Jun-0115 00:00:00,278.556068073119,279.281470647756,277.830665498482

+42199,115,7,15,15-Jul-0115 00:00:00,276.915107320655,275.999014927045,277.831199714265

+42230,115,8,15,15-Aug-0115 00:00:00,275.311290314374,272.937238120692,277.685342508056

+42261,115,9,15,15-Sep-0115 00:00:00,275.270216841948,273.033779584778,277.506654099118

+42291,115,10,15,15-Oct-0115 00:00:00,276.305540995304,275.141420802241,277.469661188367

+42322,115,11,15,15-Nov-0115 00:00:00,277.308213454573,277.018783705413,277.597643203734

+42352,115,12,15,15-Dec-0115 00:00:00,277.94325811944,278.259440008275,277.627076230604

+42383,116,1,15,15-Jan-0116 00:00:00,278.401172287365,279.080392230694,277.721952344036

+42414,116,2,15,15-Feb-0116 00:00:00,278.781419538065,279.733759772151,277.829079303978

+42443,116,3,15,15-Mar-0116 00:00:00,279.120383105655,280.373326760217,277.867439451094

+42474,116,4,15,15-Apr-0116 00:00:00,279.357906822776,280.904900487336,277.810913158216

+42504,116,5,15,15-May-0116 00:00:00,279.299065586217,280.806115412894,277.792015759541

+42535,116,6,15,15-Jun-0116 00:00:00,278.564173526943,279.28957610158,277.838770952306

+42565,116,7,15,15-Jul-0116 00:00:00,276.922216954058,276.006124560448,277.838309347668

+42596,116,8,15,15-Aug-0116 00:00:00,275.317318749879,272.943266556197,277.691370943561

+42627,116,9,15,15-Sep-0116 00:00:00,275.275122125059,273.038684867889,277.511559382229

+42657,116,10,15,15-Oct-0116 00:00:00,276.309324594502,275.145204401439,277.473444787565

+42688,116,11,15,15-Nov-0116 00:00:00,277.310920261316,277.021490512156,277.600350010477

+42718,116,12,15,15-Dec-0116 00:00:00,277.944976448166,278.261158337001,277.62879455933

+42749,117,1,15,15-Jan-0117 00:00:00,278.40203387549,279.081253818819,277.722813932161

+42780,117,2,15,15-Feb-0117 00:00:00,278.781599545983,279.733939780069,277.829259311896

+42808,117,3,15,15-Mar-0117 00:00:00,279.120100116737,280.373043771299,277.867156462176

+42839,117,4,15,15-Apr-0117 00:00:00,279.357421028094,280.904414692654,277.810427363534

+42869,117,5,15,15-May-0117 00:00:00,279.298638333915,280.805688160592,277.791588507239

+42900,117,6,15,15-Jun-0117 00:00:00,278.564027012473,279.28942958711,277.838624437836

+42930,117,7,15,15-Jul-0117 00:00:00,276.922532433202,276.006440039592,277.838624826812

+42961,117,8,15,15-Aug-0117 00:00:00,275.318236538746,272.944184345064,277.692288732428

+42992,117,9,15,15-Sep-0117 00:00:00,275.276741600083,273.040304342913,277.513178857253

+43022,117,10,15,15-Oct-0117 00:00:00,276.311704192447,275.147583999384,277.47582438551

+43053,117,11,15,15-Nov-0117 00:00:00,277.314077479274,277.024647730114,277.603507228435

+43083,117,12,15,15-Dec-0117 00:00:00,277.948887843555,278.26506973239,277.632705954719

+43114,118,1,15,15-Jan-0118 00:00:00,278.406635066055,279.085855009384,277.727415122726

+43145,118,2,15,15-Feb-0118 00:00:00,278.786785209798,279.739125443884,277.834444975711

+43173,118,3,15,15-Mar-0118 00:00:00,279.125723992204,280.378667646766,277.872780337643

+43204,118,4,15,15-Apr-0118 00:00:00,279.363296797917,280.910290462477,277.816303133358

+43234,118,5,15,15-May-0118 00:00:00,279.304569910643,280.81161973732,277.797520083967

+43265,118,6,15,15-Jun-0118 00:00:00,278.56984624155,279.295248816187,277.844443666913

+43295,118,7,15,15-Jul-0118 00:00:00,276.92810150353,276.01200910992,277.84419389714

+43326,118,8,15,15-Aug-0118 00:00:00,275.323447982688,272.949395789006,277.69750017637

+43357,118,9,15,15-Sep-0118 00:00:00,275.281518293462,273.045081036292,277.517955550632

+43387,118,10,15,15-Oct-0118 00:00:00,276.315999354545,275.151879161482,277.480119547608

+43418,118,11,15,15-Nov-0118 00:00:00,277.317874672833,277.028444923673,277.607304421994

+43448,118,12,15,15-Dec-0118 00:00:00,277.952200974776,278.268382863611,277.63601908594

+43479,119,1,15,15-Jan-0119 00:00:00,278.409508384601,279.08872832793,277.730288441272

+43510,119,2,15,15-Feb-0119 00:00:00,278.789293308789,279.741633542875,277.836953074702

+43538,119,3,15,15-Mar-0119 00:00:00,279.127971808221,280.380915462783,277.87502815366

+43569,119,4,15,15-Apr-0119 00:00:00,279.365419302644,280.912412967204,277.818425638085

+43599,119,5,15,15-May-0119 00:00:00,279.306713895917,280.813763722594,277.799664069241

+43630,119,6,15,15-Jun-0119 00:00:00,278.572141758115,279.297544332752,277.846739183478

+43660,119,7,15,15-Jul-0119 00:00:00,276.930659321667,276.014566928057,277.846751715277

+43691,119,8,15,15-Aug-0119 00:00:00,275.326359592217,272.952307398535,277.700411785899

+43722,119,9,15,15-Sep-0119 00:00:00,275.284855903739,273.048418646569,277.521293160909

+43752,119,10,15,15-Oct-0119 00:00:00,276.319815894463,275.1556957014,277.483936087526

+43783,119,11,15,15-Nov-0119 00:00:00,277.322203790823,277.032774041663,277.611633539984

+43813,119,12,15,15-Dec-0119 00:00:00,277.957057038806,278.273238927642,277.64087514997

+43844,120,1,15,15-Jan-0120 00:00:00,278.414886482175,279.094106425504,277.735666538846

+43875,120,2,15,15-Feb-0120 00:00:00,278.79516924695,279.747509481036,277.842829012863

+43904,120,3,15,15-Mar-0120 00:00:00,279.134302113549,280.387245768111,277.881358458988

+43935,120,4,15,15-Apr-0120 00:00:00,279.37214129064,280.9191349552,277.82514762608

+43965,120,5,15,15-May-0120 00:00:00,279.313753171803,280.82080299848,277.806703345127

+43996,120,6,15,15-Jun-0120 00:00:00,278.579426501331,279.304829075968,277.854023926694

+44026,120,7,15,15-Jul-0120 00:00:00,276.938121904747,276.022029511137,277.854214298357

+44057,120,8,15,15-Aug-0120 00:00:00,275.33393658079,272.959884387108,277.707988774472

+44088,120,9,15,15-Sep-0120 00:00:00,275.292488056532,273.056050799362,277.528925313702

+44118,120,10,15,15-Oct-0120 00:00:00,276.327448163297,275.163327970234,277.49156835636

+44149,120,11,15,15-Nov-0120 00:00:00,277.329785320616,277.040355571456,277.619215069777

+44179,120,12,15,15-Dec-0120 00:00:00,277.96454116757,278.280723056406,277.648359278734

+44210,121,1,15,15-Jan-0121 00:00:00,278.42223074102,279.101450684349,277.743010797691

+44241,121,2,15,15-Feb-0121 00:00:00,278.802335360081,279.754675594167,277.849995125994

+44269,121,3,15,15-Mar-0121 00:00:00,279.141255998266,280.394199652828,277.888312343705

+44300,121,4,15,15-Apr-0121 00:00:00,279.378853054269,280.925846718829,277.83185938971

+44330,121,5,15,15-May-0121 00:00:00,279.320197923906,280.827247750583,277.81314809723

+44361,121,6,15,15-Jun-0121 00:00:00,278.585587631801,279.310990206438,277.860185057164

+44391,121,7,15,15-Jul-0121 00:00:00,276.943991831531,276.027899437921,277.860084225141

+44422,121,8,15,15-Aug-0121 00:00:00,275.339516749885,272.965464556203,277.713568943567

+44453,121,9,15,15-Sep-0121 00:00:00,275.297788941986,273.061351684816,277.534226199156

+44483,121,10,15,15-Oct-0121 00:00:00,276.33248926721,275.168369074147,277.496609460273

+44514,121,11,15,15-Nov-0121 00:00:00,277.334595173138,277.045165423978,277.624024922299

+44544,121,12,15,15-Dec-0121 00:00:00,277.969157326905,278.28533921574,277.652975438069

+44575,122,1,15,15-Jan-0122 00:00:00,278.426699793422,279.105919736751,277.747479850093

+44606,122,2,15,15-Feb-0122 00:00:00,278.806712919854,279.75905315394,277.854372685767

+44634,122,3,15,15-Mar-0122 00:00:00,279.145606707767,280.398550362329,277.892663053206

+44665,122,4,15,15-Apr-0122 00:00:00,279.383250582776,280.930244247336,277.836256918216

+44695,122,5,15,15-May-0122 00:00:00,279.32471974305,280.831769569727,277.817669916374

+44726,122,6,15,15-Jun-0122 00:00:00,278.590295965642,279.315698540279,277.864893391005

+44756,122,7,15,15-Jul-0122 00:00:00,276.94892925046,276.03283685685,277.86502164407

+44787,122,8,15,15-Aug-0122 00:00:00,275.344706170625,272.970653976943,277.718758364307

+44818,122,9,15,15-Sep-0122 00:00:00,275.303233627593,273.066796370423,277.539670884763

+44848,122,10,15,15-Oct-0122 00:00:00,276.338172827072,275.174052634009,277.502293020135

+44879,122,11,15,15-Nov-0122 00:00:00,277.340481562974,277.051051813814,277.629911312135

+44909,122,12,15,15-Dec-0122 00:00:00,277.975190848766,278.291372737601,277.65900895993

+44940,123,1,15,15-Jan-0123 00:00:00,278.432805095692,279.112025039021,277.753585152363

+44971,123,2,15,15-Feb-0123 00:00:00,278.812794997248,279.765135231334,277.860454763162

+44999,123,3,15,15-Mar-0123 00:00:00,279.151550901333,280.404494555895,277.898607246772

+45030,123,4,15,15-Apr-0123 00:00:00,279.388922579893,280.935916244453,277.841928915334

+45060,123,5,15,15-May-0123 00:00:00,279.329973076479,280.837022903156,277.822923249803

+45091,123,6,15,15-Jun-0123 00:00:00,278.595007335471,279.320409910108,277.869604760834

+45121,123,7,15,15-Jul-0123 00:00:00,276.953009080924,276.036916687314,277.869101474534

+45152,123,8,15,15-Aug-0123 00:00:00,275.348098614329,272.974046420647,277.722150808011

+45183,123,9,15,15-Sep-0123 00:00:00,275.30591656551,273.06947930834,277.54235382268

+45213,123,10,15,15-Oct-0123 00:00:00,276.340157868545,275.176037675482,277.504278061608

+45244,123,11,15,15-Nov-0123 00:00:00,277.341814045717,277.052384296557,277.631243794878

+45274,123,12,15,15-Dec-0123 00:00:00,277.97594983886,278.292131727696,277.659767950024

+45305,124,1,15,15-Jan-0124 00:00:00,278.433103387589,279.112323330918,277.75388344426

+45336,124,2,15,15-Feb-0124 00:00:00,278.812779113769,279.765119347855,277.860438879682

+45365,124,3,15,15-Mar-0124 00:00:00,279.151401093668,280.40434474823,277.898457439107

+45396,124,4,15,15-Apr-0124 00:00:00,279.388852827602,280.935846492162,277.841859163043

+45426,124,5,15,15-May-0124 00:00:00,279.330223076452,280.837272903129,277.823173249776

+45457,124,6,15,15-Jun-0124 00:00:00,278.595793867922,279.321196442559,277.870391293285

+45487,124,7,15,15-Jul-0124 00:00:00,276.954507479683,276.038415086073,277.870599873293

+45518,124,8,15,15-Aug-0124 00:00:00,275.350442721054,272.976390527372,277.724494914736

+45549,124,9,15,15-Sep-0124 00:00:00,275.309198729684,273.072761472514,277.545635986854

+45579,124,10,15,15-Oct-0124 00:00:00,276.344428947479,275.180308754416,277.508549140542

+45610,124,11,15,15-Nov-0124 00:00:00,277.347083404547,277.057653655387,277.636513153708

+45640,124,12,15,15-Dec-0124 00:00:00,277.982185350552,278.298367239387,277.666003461716

+45671,125,1,15,15-Jan-0125 00:00:00,278.440231432933,279.119451376262,277.761011489604

+45702,125,2,15,15-Feb-0125 00:00:00,278.820684581384,279.77302481547,277.868344347297

+45730,125,3,15,15-Mar-0125 00:00:00,279.159927379999,280.412871034561,277.906983725438

+45761,125,4,15,15-Apr-0125 00:00:00,279.397801836921,280.944795501481,277.850808172362

+45791,125,5,15,15-May-0125 00:00:00,279.339361014044,280.846410840721,277.832311187368

+45822,125,6,15,15-Jun-0125 00:00:00,278.604896500034,279.330299074671,277.879493925397

+45852,125,7,15,15-Jul-0125 00:00:00,276.96338170765,276.04728931404,277.87947410126

+45883,125,8,15,15-Aug-0125 00:00:00,275.35892672863,272.984874534948,277.732978922312

+45914,125,9,15,15-Sep-0125 00:00:00,275.317161983043,273.080724725873,277.553599240213

+45944,125,10,15,15-Oct-0125 00:00:00,276.351772195212,275.187652002149,277.515892388275

+45975,125,11,15,15-Nov-0125 00:00:00,277.353738677665,277.064308928505,277.643168426826

+46005,125,12,15,15-Dec-0125 00:00:00,277.988115962484,278.304297851319,277.671934073648

+46036,126,1,15,15-Jan-0126 00:00:00,278.445431979526,279.124651922855,277.766212036197

+46067,126,2,15,15-Feb-0126 00:00:00,278.825180940905,279.777521174991,277.872840706818

+46095,126,3,15,15-Mar-0126 00:00:00,279.163776713133,280.416720367695,277.910833058572

+46126,126,4,15,15-Apr-0126 00:00:00,279.401092586771,280.948086251331,277.854098922212

+46156,126,5,15,15-May-0126 00:00:00,279.342210411728,280.849260238405,277.835160585052

+46187,126,6,15,15-Jun-0126 00:00:00,278.607425363151,279.332827937788,277.882022788514

+46217,126,7,15,15-Jul-0126 00:00:00,276.965699669673,276.049607276063,277.881792063283

+46248,126,8,15,15-Aug-0126 00:00:00,275.361132041927,272.987079848245,277.735184235609

+46279,126,9,15,15-Sep-0126 00:00:00,275.319341518882,273.082904261712,277.555778776052

+46309,126,10,15,15-Oct-0126 00:00:00,276.354001443762,275.189881250699,277.518121636825

+46340,126,11,15,15-Nov-0126 00:00:00,277.356081747991,277.066651998831,277.645511497152

+46370,126,12,15,15-Dec-0126 00:00:00,277.990625582551,278.306807471387,277.674443693715

+46401,127,1,15,15-Jan-0127 00:00:00,278.448149496199,279.127369439528,277.76892955287

+46432,127,2,15,15-Feb-0127 00:00:00,278.828136319945,279.780476554031,277.875796085858

+46460,127,3,15,15-Mar-0127 00:00:00,279.166988539202,280.419932193764,277.914044884641

+46491,127,4,15,15-Apr-0127 00:00:00,279.40456806343,280.95156172799,277.857574398871

+46521,127,5,15,15-May-0127 00:00:00,279.345945721188,280.852995547865,277.838895894512

+46552,127,6,15,15-Jun-0127 00:00:00,278.611409602947,279.336812177584,277.88600702831

+46582,127,7,15,15-Jul-0127 00:00:00,276.969917148913,276.053824755303,277.886009542523

+46613,127,8,15,15-Aug-0127 00:00:00,275.365562297811,272.991510104129,277.739614491493

+46644,127,9,15,15-Sep-0127 00:00:00,275.323959316702,273.087522059532,277.560396573872

+46674,127,10,15,15-Oct-0127 00:00:00,276.3587767769,275.194656583837,277.522896969963

+46705,127,11,15,15-Nov-0127 00:00:00,277.360979837922,277.071550088762,277.650409587083

+46735,127,12,15,15-Dec-0127 00:00:00,277.99560687884,278.311788767675,277.679424990004

+46766,128,1,15,15-Jan-0128 00:00:00,278.453169676501,279.13238961983,277.773949733172

+46797,128,2,15,15-Feb-0128 00:00:00,278.833146290009,279.785486524095,277.880806055923

+46826,128,3,15,15-Mar-0128 00:00:00,279.171934432866,280.424878087428,277.918990778305

+46857,128,4,15,15-Apr-0128 00:00:00,279.409391242624,280.956384907184,277.862397578064

+46887,128,5,15,15-May-0128 00:00:00,279.350583076912,280.857632903589,277.843533250236

+46918,128,6,15,15-Jun-0128 00:00:00,278.615800920224,279.341203494861,277.890398345587

+46948,128,7,15,15-Jul-0128 00:00:00,276.974012824062,276.057920430452,277.890105217672

+46979,128,8,15,15-Aug-0128 00:00:00,275.369323710204,272.995271516522,277.743375903886

+47010,128,9,15,15-Sep-0128 00:00:00,275.327358828761,273.090921571591,277.563796085931

+47040,128,10,15,15-Oct-0128 00:00:00,276.3617977341,275.197677541037,277.525917927163

+47071,128,11,15,15-Nov-0128 00:00:00,277.363616568788,277.074186819628,277.653046317949

+47101,128,12,15,15-Dec-0128 00:00:00,277.99786469495,278.314046583786,277.681682806114

+47132,129,1,15,15-Jan-0129 00:00:00,278.455064872484,279.134284815813,277.775844929155

+47163,129,2,15,15-Feb-0129 00:00:00,278.834706143546,279.787046377632,277.882365909459

+47191,129,3,15,15-Mar-0129 00:00:00,279.173197204689,280.426140859251,277.920253550128

+47222,129,4,15,15-Apr-0129 00:00:00,279.410406176517,280.957399841077,277.863412511958

+47252,129,5,15,15-May-0129 00:00:00,279.35141019504,280.858460021717,277.844360368364

+47283,129,6,15,15-Jun-0129 00:00:00,278.616504481133,279.34190705577,277.891101906496

+47313,129,7,15,15-Jul-0129 00:00:00,276.974653471275,276.058561077665,277.890745864885

+47344,129,8,15,15-Aug-0129 00:00:00,275.369957999596,272.995905805914,277.744010193278

+47375,129,9,15,15-Sep-0129 00:00:00,275.328039228557,273.091601971387,277.564476485727

+47405,129,10,15,15-Oct-0129 00:00:00,276.362572624876,275.198452431813,277.526692817939

+47436,129,11,15,15-Nov-0129 00:00:00,277.364530243471,277.075100494311,277.653959992632

+47466,129,12,15,15-Dec-0129 00:00:00,277.998957358817,278.315139247653,277.682775469981

+47497,130,1,15,15-Jan-0130 00:00:00,278.456372643165,279.135592586494,277.777152699836

+47528,130,2,15,15-Feb-0130 00:00:00,278.836261051019,279.788601285105,277.883920816932

+47556,130,3,15,15-Mar-0130 00:00:00,279.175027191284,280.427970845846,277.922083536723

+47587,130,4,15,15-Apr-0130 00:00:00,279.412535096915,280.959528761475,277.865541432355

+47617,130,5,15,15-May-0130 00:00:00,279.353857831678,280.860907658355,277.846808005002

+47648,130,6,15,15-Jun-0130 00:00:00,278.619286446352,279.344689020989,277.893883871715

+47678,130,7,15,15-Jul-0130 00:00:00,276.977780397874,276.061688004264,277.893872791484

+47709,130,8,15,15-Aug-0130 00:00:00,275.373435387297,272.999383193615,277.747487580979

+47740,130,9,15,15-Sep-0130 00:00:00,275.33186744401,273.09543018684,277.56830470118

+47770,130,10,15,15-Oct-0130 00:00:00,276.366746901655,275.202626708592,277.530867094718

+47801,130,11,15,15-Nov-0130 00:00:00,277.369040682077,277.079610932917,277.658470431238

+47831,130,12,15,15-Dec-0130 00:00:00,278.003788926676,278.319970815511,277.68760703784

+47862,131,1,15,15-Jan-0131 00:00:00,278.46150517463,279.140725117959,277.782285231301

+47893,131,2,15,15-Feb-0131 00:00:00,278.841669247368,279.794009481454,277.889329013282

+47921,131,3,15,15-Mar-0131 00:00:00,279.180680620722,280.433624275284,277.927736966161

+47952,131,4,15,15-Apr-0131 00:00:00,279.418398194572,280.965391859132,277.871404530013

+47982,131,5,15,15-May-0131 00:00:00,279.359889921681,280.866939748358,277.852840095005

+48013,131,6,15,15-Jun-0131 00:00:00,278.625444712647,279.350847287284,277.90004213801

+48043,131,7,15,15-Jul-0131 00:00:00,276.984025974117,276.067933580507,277.900118367727

+48074,131,8,15,15-Aug-0131 00:00:00,275.379734115775,273.005681922093,277.753786309457

+48105,131,9,15,15-Sep-0131 00:00:00,275.338189875641,273.101752618471,277.574627132811

+48135,131,10,15,15-Oct-0131 00:00:00,276.373068295986,275.208948102923,277.537188489049

+48166,131,11,15,15-Nov-0131 00:00:00,277.375341007288,277.085911258128,277.664770756449

+48196,131,12,15,15-Dec-0131 00:00:00,278.010052859576,278.326234748411,277.69387097074

+48227,132,1,15,15-Jan-0132 00:00:00,278.467722100657,279.146942043986,277.788502157328

+48258,132,2,15,15-Feb-0132 00:00:00,278.847833260594,279.80017349468,277.895493026507

+48287,132,3,15,15-Mar-0132 00:00:00,279.186790523847,280.439734178409,277.933846869286

+48318,132,4,15,15-Apr-0132 00:00:00,279.424457498928,280.971451163488,277.877463834369

+48348,132,5,15,15-May-0132 00:00:00,279.365906842056,280.872956668733,277.85885701538

+48379,132,6,15,15-Jun-0132 00:00:00,278.631430102444,279.356832677081,277.906027527807

+48409,132,7,15,15-Jul-0132 00:00:00,276.989987922077,276.073895528467,277.906080315687

+48440,132,8,15,15-Aug-0132 00:00:00,275.385677058882,273.0116248652,277.759729252564

+48471,132,9,15,15-Sep-0132 00:00:00,275.344114599119,273.107677341949,277.580551856289

+48501,132,10,15,15-Oct-0132 00:00:00,276.378971933304,275.214851740241,277.543092126367

+48532,132,11,15,15-Nov-0132 00:00:00,277.381217040152,277.091787290992,277.670646789313

+48562,132,12,15,15-Dec-0132 00:00:00,278.015891117938,278.332073006774,277.699709229102

+48593,133,1,15,15-Jan-0133 00:00:00,278.47350876271,279.152728706039,277.794288819381

+48624,133,2,15,15-Feb-0133 00:00:00,278.853550852771,279.805891086857,277.901210618684

+48652,133,3,15,15-Mar-0133 00:00:00,279.192417920825,280.445361575387,277.939474266264

+48683,133,4,15,15-Apr-0133 00:00:00,279.429969923624,280.976963588184,277.882976259064

+48713,133,5,15,15-May-0133 00:00:00,279.371275866086,280.878325692763,277.86422603941

+48744,133,6,15,15-Jun-0133 00:00:00,278.63662580312,279.362028377757,277.911223228483

+48774,133,7,15,15-Jul-0133 00:00:00,276.994986762751,276.078894369141,277.911079156361

+48805,133,8,15,15-Aug-0133 00:00:00,275.390463714878,273.016411521196,277.76451590856

+48836,133,9,15,15-Sep-0133 00:00:00,275.348681957734,273.112244700564,277.585119214904

+48866,133,10,15,15-Oct-0133 00:00:00,276.383321093806,275.219200900743,277.547441286869

+48897,133,11,15,15-Nov-0133 00:00:00,277.385357313785,277.095927564625,277.674787062946

+48927,133,12,15,15-Dec-0133 00:00:00,278.019840027915,278.336021916751,277.703658139079

+48958,134,1,15,15-Jan-0134 00:00:00,278.477292044217,279.156511987546,277.798072100888

+48989,134,2,15,15-Feb-0134 00:00:00,278.857202452969,279.809542687055,277.904862218883

+49017,134,3,15,15-Mar-0134 00:00:00,279.195979998843,280.448923653405,277.943036344282

+49048,134,4,15,15-Apr-0134 00:00:00,279.433492850568,280.980486515128,277.886499186009

+49078,134,5,15,15-May-0134 00:00:00,279.374818225033,280.88186805171,277.867768398357

+49109,134,6,15,15-Jun-0134 00:00:00,278.640252038859,279.365654613496,277.914849464222

+49139,134,7,15,15-Jul-0134 00:00:00,276.998756542955,276.082664149345,277.914848936565

+49170,134,8,15,15-Aug-0134 00:00:00,275.394428869166,273.020376675484,277.768481062848

+49201,134,9,15,15-Sep-0134 00:00:00,275.35288647669,273.11644921952,277.58932373386

+49231,134,10,15,15-Oct-0134 00:00:00,276.387801128979,275.223680935916,277.551921322042

+49262,134,11,15,15-Nov-0134 00:00:00,277.39014117769,277.10071142853,277.679570926851

+49292,134,12,15,15-Dec-0134 00:00:00,278.024948194031,278.341130082866,277.708766305195

+49323,135,1,15,15-Jan-0135 00:00:00,278.48273714699,279.161957090319,277.803517203661

+49354,135,2,15,15-Feb-0135 00:00:00,278.862989287807,279.815329521893,277.91064905372

+49382,135,3,15,15-Mar-0135 00:00:00,279.202105522123,280.455049176685,277.949161867562

+49413,135,4,15,15-Apr-0135 00:00:00,279.439946179629,280.986939844189,277.89295251507

+49443,135,5,15,15-May-0135 00:00:00,279.38158063818,280.888630464857,277.874530811504

+49474,135,6,15,15-Jun-0135 00:00:00,278.647297709506,279.372700284143,277.921895134869

+49504,135,7,15,15-Jul-0135 00:00:00,277.00605597807,276.08996358446,277.92214837168

+49535,135,8,15,15-Aug-0135 00:00:00,275.401949866651,273.027897672969,277.776002060333

+49566,135,9,15,15-Sep-0135 00:00:00,275.360594123647,273.124156866477,277.597031380817

+49596,135,10,15,15-Oct-0135 00:00:00,276.395657801708,275.231537608645,277.559777994771

+49627,135,11,15,15-Nov-0135 00:00:00,277.39810654169,277.10867679253,277.687536290851

+49657,135,12,15,15-Dec-0135 00:00:00,278.032979204,278.349161092836,277.716797315164

+49688,136,1,15,15-Jan-0136 00:00:00,278.490788046826,279.170007990155,277.811568103497

+49719,136,2,15,15-Feb-0136 00:00:00,278.871011610606,279.823351844692,277.918671376519

+49748,136,3,15,15-Mar-0136 00:00:00,279.21004809018,280.462991744742,277.957104435619

+49779,136,4,15,15-Apr-0136 00:00:00,279.447755104439,280.994748768999,277.90076143988

+49809,136,5,15,15-May-0136 00:00:00,279.389199320437,280.896249147114,277.882149493761

+49840,136,6,15,15-Jun-0136 00:00:00,278.654667972156,279.380070546793,277.929265397519

+49870,136,7,15,15-Jul-0136 00:00:00,277.013128113556,276.097035719946,277.929220507166

+49901,136,8,15,15-Aug-0136 00:00:00,275.408687931261,273.034635737579,277.782740124943

+49932,136,9,15,15-Sep-0136 00:00:00,275.366975986926,273.130538729756,277.603413244096

+49962,136,10,15,15-Oct-0136 00:00:00,276.401675146463,275.2375549534,277.565795339526

+49993,136,11,15,15-Nov-0136 00:00:00,277.403764863986,277.114335114826,277.693194613147

+50023,136,12,15,15-Dec-0136 00:00:00,278.038297813164,278.354479701999,277.722115924328

+50054,137,1,15,15-Jan-0137 00:00:00,278.495800065442,279.175020008771,277.816580122113

+50085,137,2,15,15-Feb-0137 00:00:00,278.875763974521,279.828104208607,277.923423740434

+50113,137,3,15,15-Mar-0137 00:00:00,279.214601548498,280.46754520306,277.961657893937

+50144,137,4,15,15-Apr-0137 00:00:00,279.452184219525,280.999177884085,277.905190554966

+50174,137,5,15,15-May-0137 00:00:00,279.393592467916,280.900642294593,277.88654264124

+50205,137,6,15,15-Jun-0137 00:00:00,278.659125791398,279.384528366035,277.933723216761

+50235,137,7,15,15-Jul-0137 00:00:00,277.017746553331,276.101654159721,277.933838946941

+50266,137,8,15,15-Aug-0137 00:00:00,275.413547653111,273.039495459429,277.787599846793

+50297,137,9,15,15-Sep-0137 00:00:00,275.372142194585,273.135704937415,277.608579451755

+50327,137,10,15,15-Oct-0137 00:00:00,276.407197585858,275.243077392795,277.571317778921

+50358,137,11,15,15-Nov-0137 00:00:00,277.409677823236,277.120248074076,277.699107572397

+50388,137,12,15,15-Dec-0137 00:00:00,278.044620122579,278.360802011414,277.728438233743

+50419,138,1,15,15-Jan-0138 00:00:00,278.502535097526,279.181755040855,277.823315154197

+50450,138,2,15,15-Feb-0138 00:00:00,278.882899643967,279.835239878053,277.93055940988

+50478,138,3,15,15-Mar-0138 00:00:00,279.222110312195,280.475053966757,277.969166657634

+50509,138,4,15,15-Apr-0138 00:00:00,279.460023076551,281.007016741111,277.913029411992

+50539,138,5,15,15-May-0138 00:00:00,279.401702959542,280.908752786219,277.894653132866

+50570,138,6,15,15-Jun-0138 00:00:00,278.667434876458,279.392837451095,277.942032301821

+50600,138,7,15,15-Jul-0138 00:00:00,277.026179204859,276.110086811249,277.942271598469

+50631,138,8,15,15-Aug-0138 00:00:00,275.422036415855,273.047984222173,277.796088609537

+50662,138,9,15,15-Sep-0138 00:00:00,275.380627431257,273.144190174087,277.617064688427

+50692,138,10,15,15-Oct-0138 00:00:00,276.41562747713,275.251507284067,277.579747670193

+50723,138,11,15,15-Nov-0138 00:00:00,277.418008367743,277.128578618583,277.707438116904

+50753,138,12,15,15-Dec-0138 00:00:00,278.05281513692,278.368997025755,277.736633248084

+50784,139,1,15,15-Jan-0139 00:00:00,278.510566216261,279.18978615959,277.831346272932

+50815,139,2,15,15-Feb-0139 00:00:00,278.89074631962,279.843086553706,277.938406085533

+50843,139,3,15,15-Mar-0139 00:00:00,279.229759815252,280.482703469814,277.976816160691

+50874,139,4,15,15-Apr-0139 00:00:00,279.46747049546,281.01446416002,277.920476830901

+50904,139,5,15,15-May-0139 00:00:00,279.408951200714,280.916001027391,277.901901374038

+50935,139,6,15,15-Jun-0139 00:00:00,278.674494375731,279.399896950368,277.949091801094

+50965,139,7,15,15-Jul-0139 00:00:00,277.033061746215,276.116969352605,277.949154139825

+50996,139,8,15,15-Aug-0139 00:00:00,275.428749114266,273.054696920584,277.802801307948

+51027,139,9,15,15-Sep-0139 00:00:00,275.387172477117,273.150735219947,277.623609734287

+51057,139,10,15,15-Oct-0139 00:00:00,276.422002136257,275.257881943194,277.58612232932

+51088,139,11,15,15-Nov-0139 00:00:00,277.424204981378,277.134775232218,277.713634730539

+51118,139,12,15,15-Dec-0139 00:00:00,278.058821121728,278.375003010564,277.742639232892

+51149,140,1,15,15-Jan-0140 00:00:00,278.516364064328,279.195584007657,277.837144120999

+51180,140,2,15,15-Feb-0140 00:00:00,278.896313598456,279.848653832542,277.943973364369

+51209,140,3,15,15-Mar-0140 00:00:00,279.235069167789,280.488012822351,277.982125513228

+51240,140,4,15,15-Apr-0140 00:00:00,279.472489640055,281.019483304615,277.925495975495

+51270,140,5,15,15-May-0140 00:00:00,279.413642931146,280.920692757823,277.90659310447

+51301,140,6,15,15-Jun-0140 00:00:00,278.678816780587,279.404219355224,277.95341420595

+51331,140,7,15,15-Jul-0140 00:00:00,277.036977361504,276.120884967894,277.953069755114

+51362,140,8,15,15-Aug-0140 00:00:00,275.432237337095,273.058185143413,277.806289530777

+51393,140,9,15,15-Sep-0140 00:00:00,275.390230461556,273.153793204386,277.626667718726

+51423,140,10,15,15-Oct-0140 00:00:00,276.42464479334,275.260524600277,277.588764986403

+51454,140,11,15,15-Nov-0140 00:00:00,277.426464979099,277.137035229939,277.71589472826

+51484,140,12,15,15-Dec-0140 00:00:00,278.060748885043,278.376930773879,277.744566996207

+51515,141,1,15,15-Jan-0141 00:00:00,278.518027775157,279.197247718486,277.838807831828

+51546,141,2,15,15-Feb-0141 00:00:00,278.89779919568,279.850139429766,277.945458961593

+51574,141,3,15,15-Mar-0141 00:00:00,279.236480347251,280.489424001813,277.98353669269

+51605,141,4,15,15-Apr-0141 00:00:00,279.47394785456,281.02094151912,277.926954190001

+51635,141,5,15,15-May-0141 00:00:00,279.415287390461,280.922337217138,277.908237563785

+51666,141,6,15,15-Jun-0141 00:00:00,278.680804223858,279.406206798495,277.955401649221

+51696,141,7,15,15-Jul-0141 00:00:00,277.03946679639,276.12337440278,277.95555919

+51727,141,8,15,15-Aug-0141 00:00:00,275.435364927496,273.061312733814,277.809417121178

+51758,141,9,15,15-Sep-0141 00:00:00,275.394107147811,273.157669890641,277.630544404981

+51788,141,10,15,15-Oct-0141 00:00:00,276.429356292226,275.265236099163,277.593476485289

+51819,141,11,15,15-Nov-0141 00:00:00,277.432071783833,277.142642034673,277.721501532994

+51849,141,12,15,15-Dec-0141 00:00:00,278.067286265278,278.383468154114,277.751104376442

+51880,142,1,15,15-Jan-0142 00:00:00,278.525505776987,279.204725720316,277.846285833658

+51911,142,2,15,15-Feb-0142 00:00:00,278.906202641637,279.858542875723,277.95386240755

+51939,142,3,15,15-Mar-0142 00:00:00,279.245768836306,280.498712490868,277.992825181745

+51970,142,4,15,15-Apr-0142 00:00:00,279.484055762122,281.031049426682,277.937062097562

+52000,142,5,15,15-May-0142 00:00:00,279.426123868378,280.933173695055,277.919074041702

+52031,142,6,15,15-Jun-0142 00:00:00,278.692253290225,279.417655864862,277.966850715588

+52061,142,7,15,15-Jul-0142 00:00:00,277.05139688702,276.13530449341,277.96748928063

+52092,142,8,15,15-Aug-0142 00:00:00,275.447646969699,273.073594776017,277.821699163381

+52123,142,9,15,15-Sep-0142 00:00:00,275.406616590261,273.170179333091,277.643053847431

+52153,142,10,15,15-Oct-0142 00:00:00,276.44197310496,275.277852911897,277.606093298023

+52184,142,11,15,15-Nov-0142 00:00:00,277.444680458253,277.155250709093,277.734110207414

+52214,142,12,15,15-Dec-0142 00:00:00,278.079775814152,278.395957702987,277.763593925316

+52245,143,1,15,15-Jan-0143 00:00:00,278.537769734446,279.216989677775,277.858549791117

+52276,143,2,15,15-Feb-0143 00:00:00,278.918139063176,279.870479297262,277.965798829089

+52304,143,3,15,15-Mar-0143 00:00:00,279.257280298785,280.510223953347,278.004336644224

+52335,143,4,15,15-Apr-0143 00:00:00,279.495049363766,281.042043028326,277.948055699206

+52365,143,5,15,15-May-0143 00:00:00,279.436511228775,280.943561055452,277.929461402099

+52396,143,6,15,15-Jun-0143 00:00:00,278.701950549048,279.427353123685,277.976547974411

+52426,143,7,15,15-Jul-0143 00:00:00,277.060329078325,276.144236684715,277.976421471935

+52457,143,8,15,15-Aug-0143 00:00:00,275.455762232776,273.081710039094,277.829814426458

+52488,143,9,15,15-Sep-0143 00:00:00,275.413889005183,273.177451748013,277.650326262353

+52518,143,10,15,15-Oct-0143 00:00:00,276.448402692587,275.284282499524,277.61252288565

+52549,143,11,15,15-Nov-0143 00:00:00,277.450293180229,277.160863431069,277.73972292939

+52579,143,12,15,15-Dec-0143 00:00:00,278.084623572905,278.400805461741,277.768441684069

+52610,144,1,15,15-Jan-0144 00:00:00,278.54193037319,279.221150316519,277.862710429861

+52641,144,2,15,15-Feb-0144 00:00:00,278.921716365909,279.874056599995,277.969376131822

+52670,144,3,15,15-Mar-0144 00:00:00,279.260403990291,280.513347644853,278.00746033573

+52701,144,4,15,15-Apr-0144 00:00:00,279.497875109613,281.044868774173,277.950881445053

+52731,144,5,15,15-May-0144 00:00:00,279.439220635317,280.946270461994,277.932170808641

+52762,144,6,15,15-Jun-0144 00:00:00,278.704751160173,279.43015373481,277.979348585536

+52792,144,7,15,15-Jul-0144 00:00:00,277.063442445699,276.147350052089,277.979534839309

+52823,144,8,15,15-Aug-0144 00:00:00,275.45938150774,273.085329314058,277.833433701422

+52854,144,9,15,15-Sep-0144 00:00:00,275.418169360754,273.181732103584,277.654606617924

+52884,144,10,15,15-Oct-0144 00:00:00,276.453461323452,275.289341130389,277.617581516515

+52915,144,11,15,15-Nov-0144 00:00:00,277.456209302749,277.166779553589,277.74563905191

+52945,144,12,15,15-Dec-0144 00:00:00,278.091438425114,278.40762031395,277.775256536278

+52976,145,1,15,15-Jan-0145 00:00:00,278.549647214793,279.228867158122,277.870427271464

+53007,145,2,15,15-Feb-0145 00:00:00,278.930300478286,279.882640712372,277.977960244199

+53035,145,3,15,15-Mar-0145 00:00:00,279.269782676494,280.522726331056,278.016839021933

+53066,145,4,15,15-Apr-0145 00:00:00,279.507937694366,281.054931358926,277.960944029807

+53096,145,5,15,15-May-0145 00:00:00,279.449818465018,280.956868291695,277.942768638342

+53127,145,6,15,15-Jun-0145 00:00:00,278.715697602893,279.44110017753,277.990295028256

+53157,145,7,15,15-Jul-0145 00:00:00,277.074523114025,276.158430720415,277.990615507635

+53188,145,8,15,15-Aug-0145 00:00:00,275.470400059379,273.096347865697,277.844452253061

+53219,145,9,15,15-Sep-0145 00:00:00,275.428960539997,273.192523282827,277.665397797167

+53249,145,10,15,15-Oct-0145 00:00:00,276.463890965068,275.299770772005,277.628011158131

+53280,145,11,15,15-Nov-0145 00:00:00,277.466174331985,277.176744582825,277.755604081146

+53310,145,12,15,15-Dec-0145 00:00:00,278.100866857695,278.417048746531,277.784684968859

+53341,146,1,15,15-Jan-0146 00:00:00,278.558498156921,279.23771810025,277.879278213592

+53372,146,2,15,15-Feb-0146 00:00:00,278.938564126642,279.890904360728,277.986223892555

+53400,146,3,15,15-Mar-0146 00:00:00,279.277480318234,280.530423972796,278.024536663673

+53431,146,4,15,15-Apr-0146 00:00:00,279.515121707127,281.062115371687,277.968128042568

+53461,146,5,15,15-May-0146 00:00:00,279.456572316912,280.963622143589,277.949522490236

+53492,146,6,15,15-Jun-0146 00:00:00,278.72213585251,279.447538427147,277.996733277873

+53522,146,7,15,15-Jul-0146 00:00:00,277.080785618823,276.164693225213,277.996878012433

+53553,146,8,15,15-Aug-0146 00:00:00,275.476618254014,273.102566060332,277.850670447696

+53584,146,9,15,15-Sep-0146 00:00:00,275.435245086411,273.198807829241,277.671682343581

+53614,146,10,15,15-Oct-0146 00:00:00,276.470331727757,275.306211534694,277.63445192082

+53645,146,11,15,15-Nov-0146 00:00:00,277.472840378001,277.183410628841,277.762270127162

+53675,146,12,15,15-Dec-0146 00:00:00,278.107806456646,278.423988345482,277.79162456781

+53706,147,1,15,15-Jan-0147 00:00:00,278.565738780972,279.244958724301,277.886518837643

+53737,147,2,15,15-Feb-0147 00:00:00,278.946112450511,279.898452684597,277.993772216424

+53765,147,3,15,15-Mar-0147 00:00:00,279.285322219197,280.538265873759,278.032378564636

+53796,147,4,15,15-Apr-0147 00:00:00,279.523222265015,281.070215929575,277.976228600456

+53826,147,5,15,15-May-0147 00:00:00,279.464875814113,280.97192564079,277.957825987437

+53857,147,6,15,15-Jun-0147 00:00:00,278.730565773967,279.455968348604,278.00516319933

+53887,147,7,15,15-Jul-0147 00:00:00,277.089247423714,276.173155030104,278.005339817324

+53918,147,8,15,15-Aug-0147 00:00:00,275.485020820635,273.110968626953,277.859073014317

+53949,147,9,15,15-Sep-0147 00:00:00,275.443510845918,273.207073588748,277.679948103088

+53979,147,10,15,15-Oct-0147 00:00:00,276.47839673105,275.314276537987,277.642516924113

+54010,147,11,15,15-Nov-0147 00:00:00,277.480654295724,277.191224546564,277.770084044885

+54040,147,12,15,15-Dec-0147 00:00:00,278.115332579186,278.431514468021,277.79915069035

+54071,148,1,15,15-Jan-0148 00:00:00,278.572954018458,279.252173961787,277.893734075129

+54102,148,2,15,15-Feb-0148 00:00:00,278.953007332818,279.905347566904,278.000667098731

+54131,148,3,15,15-Mar-0148 00:00:00,279.291900895944,280.544844550506,278.038957241383

+54162,148,4,15,15-Apr-0148 00:00:00,279.529502505561,281.076496170121,277.982508841002

+54192,148,5,15,15-May-0148 00:00:00,279.470889007562,280.977938834239,277.963839180886

+54223,148,6,15,15-Jun-0148 00:00:00,278.736356929168,279.461759503805,278.010954354531

+54253,148,7,15,15-Jul-0148 00:00:00,277.094874110625,276.178781717015,278.010966504235

+54284,148,8,15,15-Aug-0148 00:00:00,275.490542554113,273.116490360431,277.864594747795

+54315,148,9,15,15-Sep-0148 00:00:00,275.448982903874,273.212545646704,277.685420161044

+54345,148,10,15,15-Oct-0148 00:00:00,276.4838700738,275.319749880737,277.647990266863

+54376,148,11,15,15-Nov-0148 00:00:00,277.486175565988,277.196745816828,277.775605315149

+54406,148,12,15,15-Dec-0148 00:00:00,278.12094410209,278.437125990926,277.804762213254

+54437,149,1,15,15-Jan-0149 00:00:00,278.578693801532,279.257913744861,277.899473858203

+54468,149,2,15,15-Feb-0149 00:00:00,278.958909065996,279.911249300082,278.006568831909

+54496,149,3,15,15-Mar-0149 00:00:00,279.297993951565,280.550937606127,278.045050297004

+54527,149,4,15,15-Apr-0149 00:00:00,279.535811938371,281.082805602931,277.988818273811

+54557,149,5,15,15-May-0149 00:00:00,279.477435554709,280.984485381386,277.970385728033

+54588,149,6,15,15-Jun-0149 00:00:00,278.743157010205,279.468559584842,278.017754435568

+54618,149,7,15,15-Jul-0149 00:00:00,277.101939942739,276.185847549129,278.018032336349

+54649,149,8,15,15-Aug-0149 00:00:00,275.497883247211,273.123831053529,277.871935440893

+54680,149,9,15,15-Sep-0149 00:00:00,275.45660497792,273.22016772075,277.69304223509

+54710,149,10,15,15-Oct-0149 00:00:00,276.491777452785,275.327657259722,277.655897645848

+54741,149,11,15,15-Nov-0149 00:00:00,277.494369577931,277.204939828771,277.783799327092

+54771,149,12,15,15-Dec-0149 00:00:00,278.129423479033,278.445605367869,277.813241590197

+54802,150,1,15,15-Jan-0150 00:00:00,278.587454679547,279.266674622876,277.908234736218

+54833,150,2,15,15-Feb-0150 00:00:00,278.96794498518,279.920285219266,278.015604751093

+54861,150,3,15,15-Mar-0150 00:00:00,279.307295856042,280.560239510604,278.054352201481

+54892,150,4,15,15-Apr-0150 00:00:00,279.545368176289,281.092361840849,277.99837451173

+54922,150,5,15,15-May-0150 00:00:00,279.487231878246,280.994281704923,277.98018205157

+54953,150,6,15,15-Jun-0150 00:00:00,278.753176575564,279.478579150201,278.027774000927

+54983,150,7,15,15-Jul-0150 00:00:00,277.112163335368,276.196070941758,278.028255728978

+55014,150,8,15,15-Aug-0150 00:00:00,275.508288503582,273.1342363099,277.882340697264

+55045,150,9,15,15-Sep-0150 00:00:00,275.467167296988,273.230730039818,277.703604554158

+55075,150,10,15,15-Oct-0150 00:00:00,276.502469158874,275.338348965811,277.666589351937

+55106,150,11,15,15-Nov-0150 00:00:00,277.505160120726,277.215730371566,277.794589869887

+55136,150,12,15,15-Dec-0150 00:00:00,278.14027943359,278.456461322426,277.824097544754

+55167,151,1,15,15-Jan-0151 00:00:00,278.598339746286,279.277559689615,277.919119802957

+55198,151,2,15,15-Feb-0151 00:00:00,278.978819989888,279.931160223974,278.026479755801

+55226,151,3,15,15-Mar-0151 00:00:00,279.318118749869,280.571062404431,278.065175095308

+55257,151,4,15,15-Apr-0151 00:00:00,279.556094035757,281.103087700317,278.009100371197

+55287,151,5,15,15-May-0151 00:00:00,279.497812905238,281.004862731915,277.990763078562

+55318,151,6,15,15-Jun-0151 00:00:00,278.763562097331,279.488964671968,278.038159522694

+55348,151,7,15,15-Jul-0151 00:00:00,277.122299943387,276.206207549777,278.038392336997

+55379,151,8,15,15-Aug-0151 00:00:00,275.518125922422,273.14407372874,277.892178116104

+55410,151,9,15,15-Sep-0151 00:00:00,275.476666383007,273.240229125837,277.713103640177

+55440,151,10,15,15-Oct-0151 00:00:00,276.511602481022,275.347482287959,277.675722674085

+55471,151,11,15,15-Nov-0151 00:00:00,277.513911960554,277.224482211394,277.803341709715

+55501,151,12,15,15-Dec-0151 00:00:00,278.14864578524,278.464827674075,277.832463896404

+55532,152,1,15,15-Jan-0152 00:00:00,278.606328316497,279.285548259826,277.927108373168

+55563,152,2,15,15-Feb-0152 00:00:00,278.986450197997,279.938790432083,278.03410996391

+55592,152,3,15,15-Mar-0152 00:00:00,279.325421727807,280.578365382369,278.072478073246

+55623,152,4,15,15-Apr-0152 00:00:00,279.56311262805,281.11010629261,278.016118963491

+55653,152,5,15,15-May-0152 00:00:00,279.504601669009,281.011651495686,277.997551842333

+55684,152,6,15,15-Jun-0152 00:00:00,278.770187302299,279.495589876936,278.044784727662

+55714,152,7,15,15-Jul-0152 00:00:00,277.128839456551,276.212747062941,278.044931850161

+55745,152,8,15,15-Aug-0152 00:00:00,275.524662539388,273.150610345706,277.89871473307

+55776,152,9,15,15-Sep-0152 00:00:00,275.483277464579,273.246840207409,277.719714721749

+55806,152,10,15,15-Oct-0152 00:00:00,276.518359043379,275.354238850316,277.682479236442

+55837,152,11,15,15-Nov-0152 00:00:00,277.520878675247,277.231448926087,277.810308424408

+55867,152,12,15,15-Dec-0152 00:00:00,278.155880979196,278.472062868032,277.83969909036

+55898,153,1,15,15-Jan-0153 00:00:00,278.613883972015,279.293103915344,277.934664028686

+55929,153,2,15,15-Feb-0153 00:00:00,278.994371952747,279.946712186833,278.042031718661

+55957,153,3,15,15-Mar-0153 00:00:00,279.333748874837,280.586692529399,278.080805220276

+55988,153,4,15,15-Apr-0153 00:00:00,279.571878115778,281.118871780338,278.024884451219

+56018,153,5,15,15-May-0153 00:00:00,279.513832101228,281.020881927905,278.006782274552

+56049,153,6,15,15-Jun-0153 00:00:00,278.779902938174,279.505305512811,278.054500363537

+56079,153,7,15,15-Jul-0153 00:00:00,277.139054217464,276.222961823854,278.055146611074

+56110,153,8,15,15-Aug-0153 00:00:00,275.53538214977,273.161329956088,277.909434343452

+56141,153,9,15,15-Sep-0153 00:00:00,275.49449399049,273.25805673332,277.73093124766

+56171,153,10,15,15-Oct-0153 00:00:00,276.530049968091,275.365929775028,277.694170161154

+56202,153,11,15,15-Nov-0153 00:00:00,277.533006899241,277.243577150081,277.822436648402

+56232,153,12,15,15-Dec-0153 00:00:00,278.168394820164,278.484576709,277.852212931328

+56263,154,1,15,15-Jan-0154 00:00:00,278.626717164861,279.30593710819,277.947497221532

+56294,154,2,15,15-Feb-0154 00:00:00,279.007443649587,279.959783883673,278.0551034155

+56322,154,3,15,15-Mar-0154 00:00:00,279.346963644995,280.599907299557,278.094019990434

+56353,154,4,15,15-Apr-0154 00:00:00,279.58512594579,281.13211961035,278.038132281231

+56383,154,5,15,15-May-0154 00:00:00,279.526988394841,281.034038221518,278.019938568165

+56414,154,6,15,15-Jun-0154 00:00:00,278.792828516347,279.518231090984,278.06742594171

+56444,154,7,15,15-Jul-0154 00:00:00,277.151595338756,276.235502945146,278.067687732366

+56475,154,8,15,15-Aug-0154 00:00:00,275.54738443341,273.173332239728,277.921436627092

+56506,154,9,15,15-Sep-0154 00:00:00,275.505842123703,273.269404866533,277.742279380873

+56536,154,10,15,15-Oct-0154 00:00:00,276.540674820161,275.376554627098,277.704795013224

+56567,154,11,15,15-Nov-0154 00:00:00,277.54288552151,277.25345577235,277.832315270671

+56597,154,12,15,15-Dec-0154 00:00:00,278.177550446037,278.493732334873,277.861368557201

+56628,155,1,15,15-Jan-0155 00:00:00,278.635219209798,279.314439153127,277.955999266469

+56659,155,2,15,15-Feb-0155 00:00:00,279.01540771111,279.967747945196,278.063067477023

+56687,155,3,15,15-Mar-0155 00:00:00,279.354551502685,280.607495157247,278.101607848124

+56718,155,4,15,15-Apr-0155 00:00:00,279.592545561288,281.139539225848,278.045551896729

+56748,155,5,15,15-May-0155 00:00:00,279.534493911847,281.041543738524,278.027444085171

+56779,155,6,15,15-Jun-0155 00:00:00,278.80072026062,279.526122835257,278.075317685983

+56809,155,7,15,15-Jul-0155 00:00:00,277.160219812333,276.244127418723,278.076312205943

+56840,155,8,15,15-Aug-0155 00:00:00,275.557110482337,273.183058288655,277.931162676019

+56871,155,9,15,15-Sep-0155 00:00:00,275.51697506398,273.28053780681,277.75341232115

+56901,155,10,15,15-Oct-0155 00:00:00,276.553436792278,275.389316599215,277.717556985341

+56932,155,11,15,15-Nov-0155 00:00:00,277.557415490452,277.267985741292,277.846845239613

+56962,155,12,15,15-Dec-0155 00:00:00,278.193904201274,278.51008609011,277.877722312438

+56993,156,1,15,15-Jan-0156 00:00:00,278.653369365296,279.332589308625,277.974149421967

+57024,156,2,15,15-Feb-0156 00:00:00,279.035243705322,279.987583939408,278.082903471235

+57053,156,3,15,15-Mar-0156 00:00:00,279.375879598558,280.62882325312,278.122935943997

+57084,156,4,15,15-Apr-0156 00:00:00,279.615088846259,281.162082510819,278.0680951817

+57114,156,5,15,15-May-0156 00:00:00,279.557892297843,281.06494212452,278.050842471167

+57145,156,6,15,15-Jun-0156 00:00:00,278.82453048406,279.549933058697,278.099127909423

+57175,156,7,15,15-Jul-0156 00:00:00,277.183915434125,276.267823040515,278.100007827735

+57206,156,8,15,15-Aug-0156 00:00:00,275.580108635204,273.206056441522,277.954160828886

+57237,156,9,15,15-Sep-0156 00:00:00,275.538759689392,273.302322432222,277.775196946562

+57267,156,10,15,15-Oct-0156 00:00:00,276.573594716327,275.409474523264,277.73771490939

+57298,156,11,15,15-Nov-0156 00:00:00,277.575636436731,277.286206687571,277.865066185892

+57328,156,12,15,15-Dec-0156 00:00:00,278.209980790883,278.526162679719,277.893798902047

+57359,157,1,15,15-Jan-0157 00:00:00,278.667197116838,279.346417060167,277.987977173509

+57390,157,2,15,15-Feb-0157 00:00:00,279.046821034905,279.999161268991,278.094480800818

+57418,157,3,15,15-Mar-0157 00:00:00,279.385307819794,280.638251474356,278.132364165233

+57449,157,4,15,15-Apr-0157 00:00:00,279.622572170263,281.169565834823,278.075578505704

+57479,157,5,15,15-May-0157 00:00:00,279.563737833237,281.070787659914,278.056688006561

+57510,157,6,15,15-Jun-0157 00:00:00,278.829148236967,279.554550811604,278.10374566233

+57540,157,7,15,15-Jul-0157 00:00:00,277.187818308176,276.271725914566,278.103910701786

+57571,157,8,15,15-Aug-0157 00:00:00,275.58389112531,273.209838931628,277.957943318992

+57602,157,9,15,15-Sep-0157 00:00:00,275.542971364249,273.306534107079,277.779408621419

+57632,157,10,15,15-Oct-0157 00:00:00,276.578692994815,275.414572801752,277.742813187878

+57663,157,11,15,15-Nov-0157 00:00:00,277.581986482619,277.292556733459,277.87141623178

+57693,157,12,15,15-Dec-0157 00:00:00,278.217855512828,278.534037401664,277.901673623992

+57724,158,1,15,15-Jan-0158 00:00:00,278.676777168382,279.355997111711,277.997557225053

+57755,158,2,15,15-Feb-0158 00:00:00,279.058194814477,280.010535048563,278.10585458039

+57783,158,3,15,15-Mar-0158 00:00:00,279.398471470709,280.651415125271,278.145527816148

+57814,158,4,15,15-Apr-0158 00:00:00,279.637429580725,281.184423245285,278.090435916165

+57844,158,5,15,15-May-0158 00:00:00,279.580100636334,281.087150463011,278.073050809658

+57875,158,6,15,15-Jun-0158 00:00:00,278.846735810676,279.572138385313,278.121333236039

+57905,158,7,15,15-Jul-0158 00:00:00,277.206257775359,276.290165381749,278.122350168969

+57936,158,8,15,15-Aug-0158 00:00:00,275.602730283029,273.228678089347,277.976782476711

+57967,158,9,15,15-Sep-0158 00:00:00,275.561779772393,273.325342515223,277.798217029563

+57997,158,10,15,15-Oct-0158 00:00:00,276.597110194682,275.432990001619,277.761230387745

+58028,158,11,15,15-Nov-0158 00:00:00,277.599722327045,277.310292577885,277.889152076206

+58058,158,12,15,15-Dec-0158 00:00:00,278.234690166186,278.550872055022,277.91850827735

+58089,159,1,15,15-Jan-0159 00:00:00,278.692561106585,279.371781049914,278.013341163256

+58120,159,2,15,15-Feb-0159 00:00:00,279.072848824978,280.025189059064,278.120508590892

+58148,159,3,15,15-Mar-0159 00:00:00,279.411986652499,280.664930307061,278.159042997938

+58179,159,4,15,15-Apr-0159 00:00:00,279.649867344333,281.196861008893,278.102873679774

+58209,159,5,15,15-May-0159 00:00:00,279.591592703831,281.098642530508,278.084542877155

+58240,159,6,15,15-Jun-0159 00:00:00,278.857484215669,279.582886790306,278.132081641032

+58270,159,7,15,15-Jul-0159 00:00:00,277.216534862996,276.300442469386,278.132627256606

+58301,159,8,15,15-Aug-0159 00:00:00,275.612871891541,273.238819697859,277.986924085223

+58332,159,9,15,15-Sep-0159 00:00:00,275.57211283048,273.33567557331,277.80855008765

+58362,159,10,15,15-Oct-0159 00:00:00,276.607908502025,275.443788308962,277.772028695088

+58393,159,11,15,15-Nov-0159 00:00:00,277.611205885455,277.321776136295,277.900635634616

+58423,159,12,15,15-Dec-0159 00:00:00,278.247025179606,278.563207068442,277.93084329077

+58454,160,1,15,15-Jan-0160 00:00:00,278.705859981088,279.385079924417,278.026640037759

+58485,160,2,15,15-Feb-0160 00:00:00,279.087170168765,280.039510402851,278.134829934678

+58514,160,3,15,15-Mar-0160 00:00:00,279.427335275903,280.680278930465,278.174391621342

+58545,160,4,15,15-Apr-0160 00:00:00,279.666194259816,281.213187924376,278.119200595256

+58575,160,5,15,15-May-0160 00:00:00,279.608795125985,281.115844952662,278.101745299309

+58606,160,6,15,15-Jun-0160 00:00:00,278.875405561216,279.600808135853,278.150002986579

+58636,160,7,15,15-Jul-0160 00:00:00,277.234964750787,276.318872357177,278.151057144397

+58667,160,8,15,15-Aug-0160 00:00:00,275.631549445893,273.257497252211,278.005601639575

+58698,160,9,15,15-Sep-0160 00:00:00,275.590775334741,273.354338077571,277.827212591911

+58728,160,10,15,15-Oct-0160 00:00:00,276.626328936536,275.462208743473,277.790449129599

+58759,160,11,15,15-Nov-0160 00:00:00,277.629193933172,277.339764184012,277.918623682333

+58789,160,12,15,15-Dec-0160 00:00:00,278.264427226095,278.580609114931,277.948245337259

+58820,161,1,15,15-Jan-0161 00:00:00,278.722559114531,279.40177905786,278.043339171202

+58851,161,2,15,15-Feb-0161 00:00:00,279.103086179958,280.055426414044,278.150745945871

+58879,161,3,15,15-Mar-0161 00:00:00,279.442424658254,280.695368312816,278.189481003693

+58910,161,4,15,15-Apr-0161 00:00:00,279.680450209347,281.227443873907,278.133456544788

+58940,161,5,15,15-May-0161 00:00:00,279.622247541331,281.129297368008,278.115197714655

+58971,161,6,15,15-Jun-0161 00:00:00,278.888121043627,279.613523618264,278.16271846899

+59001,161,7,15,15-Jul-0161 00:00:00,277.247046604126,276.330954210516,278.163138997736

+59032,161,8,15,15-Aug-0161 00:00:00,275.643136475002,273.26908428132,278.017188668684

+59063,161,9,15,15-Sep-0161 00:00:00,275.602017226318,273.365579969148,277.838454483488

+59093,161,10,15,15-Oct-0161 00:00:00,276.637362964796,275.473242771733,277.801483157859

+59124,161,11,15,15-Nov-0161 00:00:00,277.640144024333,277.350714275173,277.929573773494

+59154,161,12,15,15-Dec-0161 00:00:00,278.275403958378,278.591585847213,277.959222069542

+59185,162,1,15,15-Jan-0162 00:00:00,278.73365971816,279.412879661489,278.054439774831

+59216,162,2,15,15-Feb-0162 00:00:00,279.11439453716,280.066734771246,278.162054303073

+59244,162,3,15,15-Mar-0162 00:00:00,279.45401130326,280.706954957822,278.201067648699

+59275,162,4,15,15-Apr-0162 00:00:00,279.692372328391,281.239365992951,278.145378663832

+59305,162,5,15,15-May-0162 00:00:00,279.63454897265,281.141598799327,278.127499145974

+59336,162,6,15,15-Jun-0162 00:00:00,278.900832277461,279.626234852098,278.175429702824

+59366,162,7,15,15-Jul-0162 00:00:00,277.260184782718,276.344092389108,278.176277176328

+59397,162,8,15,15-Aug-0162 00:00:00,275.656705546199,273.282653352517,278.030757739881

+59428,162,9,15,15-Sep-0162 00:00:00,275.616011257683,273.379574000513,277.852448514853

+59458,162,10,15,15-Oct-0162 00:00:00,276.651769055594,275.487648862531,277.815889248657

+59489,162,11,15,15-Nov-0162 00:00:00,277.654942370041,277.365512620881,277.944372119202

+59519,162,12,15,15-Dec-0162 00:00:00,278.290567850686,278.606749739521,277.97438596185

+59550,163,1,15,15-Jan-0163 00:00:00,278.749155544969,279.428375488298,278.06993560164

+59581,163,2,15,15-Feb-0163 00:00:00,279.130181782584,280.082522016671,278.177841548498

+59609,163,3,15,15-Mar-0163 00:00:00,279.470042547626,280.722986202188,278.217098893065

+59640,163,4,15,15-Apr-0163 00:00:00,279.708593248237,281.255586912797,278.161599583678

+59670,163,5,15,15-May-0163 00:00:00,279.650898340727,281.157948167404,278.143848514051

+59701,163,6,15,15-Jun-0163 00:00:00,278.917241962733,279.64264453737,278.191839388096

+59731,163,7,15,15-Jul-0163 00:00:00,277.27657975036,276.36048735675,278.19267214397

+59762,163,8,15,15-Aug-0163 00:00:00,275.673003994239,273.298951800557,278.047056187921

+59793,163,9,15,15-Sep-0163 00:00:00,275.632135252034,273.395697994864,277.868572509204

+59823,163,10,15,15-Oct-0163 00:00:00,276.667662874682,275.503542681619,277.831783067745

+59854,163,11,15,15-Nov-0163 00:00:00,277.67057434329,277.38114459413,277.960004092451

+59884,163,12,15,15-Dec-0163 00:00:00,278.305930358517,278.622112247352,277.989748469681

+59915,164,1,15,15-Jan-0164 00:00:00,278.764265018799,279.443484962128,278.08504507547

+59946,164,2,15,15-Feb-0164 00:00:00,279.145078704827,280.097418938913,278.19273847074

+59975,164,3,15,15-Mar-0164 00:00:00,279.484791451691,280.737735106253,278.23184779713

+60006,164,4,15,15-Apr-0164 00:00:00,279.723282718531,281.270276383091,278.176289053971

+60036,164,5,15,15-May-0164 00:00:00,279.665641012653,281.17269083933,278.158591185977

+60067,164,6,15,15-Jun-0164 00:00:00,278.932174522689,279.657577097326,278.206771948052

+60097,164,7,15,15-Jul-0164 00:00:00,277.291862935743,276.375770542133,278.207955329353

+60128,164,8,15,15-Aug-0164 00:00:00,275.688822467107,273.314770273425,278.062874660789

+60159,164,9,15,15-Sep-0164 00:00:00,275.648677476278,273.412240219108,277.885114733448

+60189,164,10,15,15-Oct-0164 00:00:00,276.685078015417,275.520957822354,277.84919820848

+60220,164,11,15,15-Nov-0164 00:00:00,277.688966622242,277.399536873082,277.978396371403

+60250,164,12,15,15-Dec-0164 00:00:00,278.325359054025,278.641540942861,278.009177165189

+60281,165,1,15,15-Jan-0165 00:00:00,278.784744465814,279.463964409143,278.105524522485

+60312,165,2,15,15-Feb-0165 00:00:00,279.166578294913,280.118918528999,278.214238060826

+60340,165,3,15,15-Mar-0165 00:00:00,279.507235633024,280.760179287586,278.254291978463

+60371,165,4,15,15-Apr-0165 00:00:00,279.7465509959,281.29354466046,278.19955733134

+60401,165,5,15,15-May-0165 00:00:00,279.689567947459,281.196617774136,278.182518120783

+60432,165,6,15,15-Jun-0165 00:00:00,278.956549732947,279.681952307584,278.23114715831

+60462,165,7,15,15-Jul-0165 00:00:00,277.316431096079,276.400338702469,278.232523489689

+60493,165,8,15,15-Aug-0165 00:00:00,275.71328336006,273.339231166378,278.087335553742

+60524,165,9,15,15-Sep-0165 00:00:00,275.672709002278,273.436271745108,277.909146259448

+60554,165,10,15,15-Oct-0165 00:00:00,276.708397840798,275.544277647735,277.872518033861

+60585,165,11,15,15-Nov-0165 00:00:00,277.711342561381,277.421912812221,278.000772310542

+60615,165,12,15,15-Dec-0165 00:00:00,278.346609069344,278.662790958179,278.030427180508

+60646,166,1,15,15-Jan-0166 00:00:00,278.804736667779,279.483956611108,278.12551672445

+60677,166,2,15,15-Feb-0166 00:00:00,279.185230942033,280.137571176119,278.232890707946

+60705,166,3,15,15-Mar-0166 00:00:00,279.524517131853,280.777460786415,278.271573477292

+60736,166,4,15,15-Apr-0166 00:00:00,279.762479901037,281.309473565597,278.215486236477

+60766,166,5,15,15-May-0166 00:00:00,279.704212961545,281.211262788222,278.197163134869

+60797,166,6,15,15-Jun-0166 00:00:00,278.970029706669,279.695432281306,278.244627132032

+60827,166,7,15,15-Jul-0166 00:00:00,277.328915028166,276.412822634556,278.245007421776

+60858,166,8,15,15-Aug-0166 00:00:00,275.724990391007,273.350938197325,278.099042584689

+60889,166,9,15,15-Sep-0166 00:00:00,275.683892966103,273.447455708933,277.920330223273

+60919,166,10,15,15-Oct-0166 00:00:00,276.719295739039,275.555175545976,277.883415932102

+60950,166,11,15,15-Nov-0166 00:00:00,277.722163661209,277.432733912049,278.01159341037

+60980,166,12,15,15-Dec-0166 00:00:00,278.357534903564,278.6737167924,278.041353014728

+61011,167,1,15,15-Jan-0167 00:00:00,278.815921034828,279.495140978157,278.136701091499

+61042,167,2,15,15-Feb-0167 00:00:00,279.196799905983,280.149140140069,278.244459671896

+61070,167,3,15,15-Mar-0167 00:00:00,279.536569022408,280.78951267697,278.283625367847

+61101,167,4,15,15-Apr-0167 00:00:00,279.775085313534,281.322078978094,278.228091648975

+61131,167,5,15,15-May-0167 00:00:00,279.717414756954,281.224464583631,278.210364930278

+61162,167,6,15,15-Jun-0167 00:00:00,278.983843011594,279.709245586231,278.258440436957

+61192,167,7,15,15-Jul-0167 00:00:00,277.343327234843,276.427234841233,278.259419628453

+61223,167,8,15,15-Aug-0167 00:00:00,275.739961157307,273.365908963625,278.114013350989

+61254,167,9,15,15-Sep-0167 00:00:00,275.699359147522,273.462921890352,277.935796404692

+61284,167,10,15,15-Oct-0167 00:00:00,276.73519150709,275.571071314027,277.899311700153

+61315,167,11,15,15-Nov-0167 00:00:00,277.738425659566,277.448995910406,278.027855408727

+61345,167,12,15,15-Dec-0167 00:00:00,278.37410224837,278.690284137205,278.057920359534

+61376,168,1,15,15-Jan-0168 00:00:00,278.832735314698,279.511955258027,278.153515371369

+61407,168,2,15,15-Feb-0168 00:00:00,279.213805182,280.166145416086,278.261464947913

+61436,168,3,15,15-Mar-0168 00:00:00,279.553711828127,280.806655482689,278.300768173566

+61467,168,4,15,15-Apr-0168 00:00:00,279.792314654978,281.339308319538,278.245320990419

+61497,168,5,15,15-May-0168 00:00:00,279.734682112621,281.241731939298,278.227632285945

+61528,168,6,15,15-Jun-0168 00:00:00,279.001102332446,279.726504907083,278.275699757809

+61558,168,7,15,15-Jul-0168 00:00:00,277.360534944318,276.444442550708,278.276627337928

+61589,168,8,15,15-Aug-0168 00:00:00,275.757076151309,273.383023957627,278.131128344991

+61620,168,9,15,15-Sep-0168 00:00:00,275.716343776855,273.479906519685,277.952781034025

+61650,168,10,15,15-Oct-0168 00:00:00,276.75201895916,275.587898766097,277.916139152223

+61681,168,11,15,15-Nov-0168 00:00:00,277.755083261721,277.465653512561,278.044513010882

+61711,168,12,15,15-Dec-0168 00:00:00,278.390591481771,278.706773370607,278.074409592935

+61742,169,1,15,15-Jan-0169 00:00:00,278.849071814316,279.528291757645,278.169851870987

+61773,169,2,15,15-Feb-0169 00:00:00,279.230018736618,280.182358970704,278.277678502531

+61801,169,3,15,15-Mar-0169 00:00:00,279.56984638034,280.822790034902,278.316902725779

+61832,169,4,15,15-Apr-0169 00:00:00,279.808428301192,281.355421965752,278.261434636633

+61862,169,5,15,15-May-0169 00:00:00,279.750847103052,281.257896929729,278.243797276376

+61893,169,6,15,15-Jun-0169 00:00:00,279.017405071125,279.742807645762,278.292002496488

+61923,169,7,15,15-Jul-0169 00:00:00,277.377075989084,276.460983595474,278.293168382694

+61954,169,8,15,15-Aug-0169 00:00:00,275.773970213814,273.399918020132,278.148022407496

+61985,169,9,15,15-Sep-0169 00:00:00,275.733716459928,273.497279202758,277.970153717098

+62015,169,10,15,15-Oct-0169 00:00:00,276.769979229513,275.60585903645,277.934099422576

+62046,169,11,15,15-Nov-0169 00:00:00,277.773709467313,277.484279718153,278.063139216474

+62076,169,12,15,15-Dec-0169 00:00:00,278.409931233708,278.726113122544,278.093749344872

+62107,170,1,15,15-Jan-0170 00:00:00,278.869141986855,279.548361930184,278.189922043526

+62138,170,2,15,15-Feb-0170 00:00:00,279.250805467162,280.203145701248,278.298465233075

+62166,170,3,15,15-Mar-0170 00:00:00,279.591305069442,280.844248724004,278.338361414881

+62197,170,4,15,15-Apr-0170 00:00:00,279.830483612554,281.377477277114,278.283489947995

+62227,170,5,15,15-May-0170 00:00:00,279.773392963523,281.2804427902,278.266343136847

+62258,170,6,15,15-Jun-0170 00:00:00,279.040304670704,279.765707245341,278.314902096067

+62288,170,7,15,15-Jul-0170 00:00:00,277.400161780919,276.484069387309,278.316254174529

+62319,170,8,15,15-Aug-0170 00:00:00,275.7970439142,273.422991720518,278.171096107882

+62350,170,9,15,15-Sep-0170 00:00:00,275.756552811344,273.520115554174,277.992990068514

+62380,170,10,15,15-Oct-0170 00:00:00,276.792367824178,275.628247631115,277.956488017241

+62411,170,11,15,15-Nov-0170 00:00:00,277.795481191802,277.506051442642,278.084910940963

+62441,170,12,15,15-Dec-0170 00:00:00,278.430958707317,278.747140596152,278.114776818481

+62472,171,1,15,15-Jan-0171 00:00:00,278.889339561602,279.568559504931,278.210119618273

+62503,171,2,15,15-Feb-0171 00:00:00,279.270129227788,280.222469461874,278.317788993701

+62531,171,3,15,15-Mar-0171 00:00:00,279.609752833406,280.862696487968,278.356809178845

+62562,171,4,15,15-Apr-0171 00:00:00,279.84809493004,281.3950885946,278.301101265481

+62592,171,5,15,15-May-0171 00:00:00,279.790249117436,281.297298944113,278.28319929076

+62623,171,6,15,15-Jun-0171 00:00:00,279.056528676669,279.781931251306,278.331126102032

+62653,171,7,15,15-Jul-0171 00:00:00,277.415918387283,276.499825993673,278.332010780893

+62684,171,8,15,15-Aug-0171 00:00:00,275.812539602033,273.438487408351,278.186591795715

+62715,171,9,15,15-Sep-0171 00:00:00,275.772033045667,273.535595788497,278.008470302837

+62745,171,10,15,15-Oct-0171 00:00:00,276.808075820183,275.64395562712,277.972196013246

+62776,171,11,15,15-Nov-0171 00:00:00,277.811625694448,277.522195945288,278.101055443609

+62806,171,12,15,15-Dec-0171 00:00:00,278.447713103445,278.763894992281,278.131531214609

+62837,172,1,15,15-Jan-0172 00:00:00,278.906841879932,279.586061823261,278.227621936603

+62868,172,2,15,15-Feb-0172 00:00:00,279.288482138921,280.240822373007,278.336141904835

+62897,172,3,15,15-Mar-0172 00:00:00,279.629023649824,280.881967304386,278.376079995263

+62928,172,4,15,15-Apr-0172 00:00:00,279.868315606105,281.415309270665,278.321321941546

+62958,172,5,15,15-May-0172 00:00:00,279.811416249391,281.318466076068,278.304366422715

+62989,172,6,15,15-Jun-0172 00:00:00,279.078603502638,279.804006077275,278.353200928001

+63019,172,7,15,15-Jul-0172 00:00:00,277.438826787269,276.522734393659,278.354919180879

+63050,172,8,15,15-Aug-0172 00:00:00,275.836172097921,273.462119904239,278.210224291603

+63081,172,9,15,15-Sep-0172 00:00:00,275.796245986126,273.559808728956,278.032683243296

+63111,172,10,15,15-Oct-0172 00:00:00,276.832715882913,275.66859568985,277.996836075976

+63142,172,11,15,15-Nov-0172 00:00:00,277.836553211069,277.547123461909,278.12598296023

+63172,172,12,15,15-Dec-0172 00:00:00,278.472803007887,278.788984896722,278.156621119051

+63203,173,1,15,15-Jan-0173 00:00:00,278.931983708437,279.611203651766,278.252763765108

+63234,173,2,15,15-Feb-0173 00:00:00,279.313580030046,280.265920264132,278.361239795959

+63262,173,3,15,15-Mar-0173 00:00:00,279.653996344436,280.906939998998,278.401052689875

+63293,173,4,15,15-Apr-0173 00:00:00,279.893096447382,281.440090111942,278.346102782823

+63323,173,5,15,15-May-0173 00:00:00,279.835953182824,281.343003009501,278.328903356148

+63354,173,6,15,15-Jun-0173 00:00:00,279.10285907603,279.828261650667,278.377456501393

+63384,173,7,15,15-Jul-0173 00:00:00,277.462778150735,276.546685757125,278.378870544345

+63415,173,8,15,15-Aug-0173 00:00:00,275.859811003888,273.485758810206,278.23386319757

+63446,173,9,15,15-Sep-0173 00:00:00,275.819578552582,273.583141295412,278.056015809752

+63476,173,10,15,15-Oct-0173 00:00:00,276.855755619127,275.691635426064,278.01987581219

+63507,173,11,15,15-Nov-0173 00:00:00,277.859313043432,277.569883294272,278.148742792593

+63537,173,12,15,15-Dec-0173 00:00:00,278.495294841078,278.811476729913,278.179112952242

+63568,174,1,15,15-Jan-0174 00:00:00,278.95421842542,279.633438368749,278.274998482091

+63599,174,2,15,15-Feb-0174 00:00:00,279.335567492073,280.287907726159,278.383227257987

+63627,174,3,15,15-Mar-0174 00:00:00,279.675745391046,280.928689045608,278.422801736485

+63658,174,4,15,15-Apr-0174 00:00:00,279.914614896402,281.461608560962,278.367621231842

+63688,174,5,15,15-May-0174 00:00:00,279.857247830365,281.364297657042,278.350198003689

+63719,174,6,15,15-Jun-0174 00:00:00,279.123935696493,279.84933827113,278.398533121856

+63749,174,7,15,15-Jul-0174 00:00:00,277.483641496807,276.567549103197,278.399733890417

+63780,174,8,15,15-Aug-0174 00:00:00,275.880464806542,273.50641261286,278.254517000224

+63811,174,9,15,15-Sep-0174 00:00:00,275.840025551723,273.603588294553,278.076462808893

+63841,174,10,15,15-Oct-0174 00:00:00,276.876000154986,275.711879961923,278.040120348049

+63872,174,11,15,15-Nov-0174 00:00:00,277.879365628464,277.589935879304,278.168795377625

+63902,174,12,15,15-Dec-0174 00:00:00,278.51517262968,278.831354518516,278.198990740844

+63933,175,1,15,15-Jan-0175 00:00:00,278.973945213929,279.653165157258,278.2947252706

+63964,175,2,15,15-Feb-0175 00:00:00,279.355173718764,280.30751395285,278.402833484677

+63992,175,3,15,15-Mar-0175 00:00:00,279.695268136133,280.948211790695,278.442324481572

+64023,175,4,15,15-Apr-0175 00:00:00,279.934097882038,281.481091546598,278.387104217479

+64053,175,5,15,15-May-0175 00:00:00,279.876741420646,281.383791247323,278.36969159397

+64084,175,6,15,15-Jun-0175 00:00:00,279.143496897449,279.868899472086,278.418094322812

+64114,175,7,15,15-Jul-0175 00:00:00,277.503333956411,276.587241562801,278.419426350021

+64145,175,8,15,15-Aug-0175 00:00:00,275.900358814706,273.526306621024,278.274411008388

+64176,175,9,15,15-Sep-0175 00:00:00,275.860197996698,273.623760739528,278.096635253868

+64206,175,10,15,15-Oct-0175 00:00:00,276.896526608821,275.732406415758,278.060646801884

+64237,175,11,15,15-Nov-0175 00:00:00,277.900302908493,277.610873159333,278.189732657654

+64267,175,12,15,15-Dec-0175 00:00:00,278.536556445909,278.852738334745,278.220374557073

+64298,176,1,15,15-Jan-0176 00:00:00,278.995790169041,279.67501011237,278.316570225712

+64329,176,2,15,15-Feb-0176 00:00:00,279.377473308115,280.329813542201,278.425133074028

+64358,176,3,15,15-Mar-0176 00:00:00,279.717994747756,280.970938402318,278.465051093195

+64389,176,4,15,15-Apr-0176 00:00:00,279.957202796641,281.504196461201,278.410209132081

+64419,176,5,15,15-May-0176 00:00:00,279.900154811611,281.407204638288,278.393104984935

+64450,176,6,15,15-Jun-0176 00:00:00,279.167127830835,279.892530405472,278.441725256198

+64480,176,7,15,15-Jul-0176 00:00:00,277.527070390951,276.610977997341,278.443162784561

+64511,176,8,15,15-Aug-0176 00:00:00,275.924067601808,273.550015408126,278.29811979549

+64542,176,9,15,15-Sep-0176 00:00:00,275.883724905757,273.647287648587,278.120162162927

+64572,176,10,15,15-Oct-0176 00:00:00,276.919709235498,275.755589042435,278.083829428561

+64603,176,11,15,15-Nov-0176 00:00:00,277.923006041186,277.633576292026,278.212435790347

+64633,176,12,15,15-Dec-0176 00:00:00,278.5586781608,278.874860049636,278.242496271964

+64664,177,1,15,15-Jan-0177 00:00:00,279.017261830092,279.696481773421,278.338041886763

+64695,177,2,15,15-Feb-0177 00:00:00,279.398259567072,280.350599801158,278.445919332985

+64723,177,3,15,15-Mar-0177 00:00:00,279.738093544148,280.99103719871,278.485149889587

+64754,177,4,15,15-Apr-0177 00:00:00,279.976645357779,281.523639022339,278.42965169322

+64784,177,5,15,15-May-0177 00:00:00,279.919005652588,281.426055479265,278.411955825912

+64815,177,6,15,15-Jun-0177 00:00:00,279.185484754527,279.910887329164,278.46008217989

+64845,177,7,15,15-Jul-0177 00:00:00,277.545064488016,276.628972094406,278.461156881626

+64876,177,8,15,15-Aug-0177 00:00:00,275.941863250686,273.567811057004,278.315915444368

+64907,177,9,15,15-Sep-0177 00:00:00,275.901519768505,273.665082511335,278.137957025675

+64937,177,10,15,15-Oct-0177 00:00:00,276.937720799714,275.773600606651,278.101840992777

+64968,177,11,15,15-Nov-0177 00:00:00,277.941424602849,277.651994853689,278.23085435201

+64998,177,12,15,15-Dec-0177 00:00:00,278.577656384024,278.89383827286,278.261474495188

+65029,178,1,15,15-Jan-0178 00:00:00,279.036914747128,279.716134690457,278.357694803799

+65060,178,2,15,15-Feb-0178 00:00:00,279.418664578306,280.371004812392,278.466324344219

+65088,178,3,15,15-Mar-0178 00:00:00,279.759290418102,281.012234072664,278.506346763541

+65119,178,4,15,15-Apr-0178 00:00:00,279.998636231109,281.545629895669,278.451642566549

+65149,178,5,15,15-May-0178 00:00:00,279.941755030087,281.448804856764,278.434705203411

+65180,178,6,15,15-Jun-0178 00:00:00,279.208919509123,279.93432208376,278.483516934486

+65210,178,7,15,15-Jul-0178 00:00:00,277.569073860772,276.652981467162,278.485166254382

+65241,178,8,15,15-Aug-0178 00:00:00,275.966298850802,273.59224665712,278.340351044484

+65272,178,9,15,15-Sep-0178 00:00:00,275.926195573314,273.689758316144,278.162632830484

+65302,178,10,15,15-Oct-0178 00:00:00,276.962423602581,275.798303409518,278.126543795644

+65333,178,11,15,15-Nov-0178 00:00:00,277.965961070574,277.676531321414,278.255390819735

+65363,178,12,15,15-Dec-0178 00:00:00,278.6018665281,278.918048416936,278.285684639264

+65394,179,1,15,15-Jan-0179 00:00:00,279.060671927917,279.739891871246,278.381451984588

+65425,179,2,15,15-Feb-0179 00:00:00,279.441875505039,280.394215739125,278.489535270952

+65453,179,3,15,15-Mar-0179 00:00:00,279.781895148878,281.03483880344,278.528951494317

+65484,179,4,15,15-Apr-0179 00:00:00,280.020608172898,281.567601837458,278.473614508339

+65514,179,5,15,15-May-0179 00:00:00,279.963100938727,281.470150765404,278.456051112051

+65545,179,6,15,15-Jun-0179 00:00:00,279.229679489321,279.955082063958,278.504276914684

+65575,179,7,15,15-Jul-0179 00:00:00,277.589321366104,276.673228972494,278.505413759714

+65606,179,8,15,15-Aug-0179 00:00:00,275.986140683714,273.612088490032,278.360192877396

+65637,179,9,15,15-Sep-0179 00:00:00,275.94577188512,273.70933462795,278.18220914229

+65667,179,10,15,15-Oct-0179 00:00:00,276.981900420992,275.817780227929,278.146020614055

+65698,179,11,15,15-Nov-0179 00:00:00,277.985485340221,277.696055591061,278.274915089382

+65728,179,12,15,15-Dec-0179 00:00:00,278.621549121071,278.937731009906,278.305367232235

+65759,180,1,15,15-Jan-0180 00:00:00,279.080587603406,279.759807546735,278.401367660077

+65790,180,2,15,15-Feb-0180 00:00:00,279.462062909342,280.414403143428,278.509722675255

+65819,180,3,15,15-Mar-0180 00:00:00,279.802356815398,281.05530046996,278.549413160837

+65850,180,4,15,15-Apr-0180 00:00:00,280.04131052214,281.5883041867,278.494316857581

+65880,180,5,15,15-May-0180 00:00:00,279.983974278301,281.491024104978,278.476924451625

+65911,180,6,15,15-Jun-0180 00:00:00,279.250618013942,279.976020588579,278.525215439305

+65941,180,7,15,15-Jul-0180 00:00:00,277.610183157591,276.694090763981,278.526275551201

+65972,180,8,15,15-Aug-0180 00:00:00,276.00674771099,273.632695517308,278.380799904672

+66003,180,9,15,15-Sep-0180 00:00:00,275.965910004213,273.729472747043,278.202347261383

+66033,180,10,15,15-Oct-0180 00:00:00,277.001325980633,275.83720578757,278.165446173696

+66064,180,11,15,15-Nov-0180 00:00:00,278.003979265205,277.714549516045,278.293409014366

+66094,180,12,15,15-Dec-0180 00:00:00,278.638943738846,278.955125627682,278.32276185001

+66125,181,1,15,15-Jan-0181 00:00:00,279.096766854747,279.775986798076,278.417546911418

+66156,181,2,15,15-Feb-0181 00:00:00,279.476962348355,280.429302582441,278.524622114268

+66184,181,3,15,15-Mar-0181 00:00:00,279.815963609518,281.06890726408,278.563019954957

+66215,181,4,15,15-Apr-0181 00:00:00,280.053663452131,281.600657116691,278.506669787572

+66245,181,5,15,15-May-0181 00:00:00,279.995163738257,281.502213564934,278.488113911581

+66276,181,6,15,15-Jun-0181 00:00:00,279.260786011285,279.986188585922,278.535383436648

+66306,181,7,15,15-Jul-0181 00:00:00,277.619523313074,276.703430919464,278.535615706684

+66337,181,8,15,15-Aug-0181 00:00:00,276.015505258694,273.641453065012,278.389557452376

+66368,181,9,15,15-Sep-0181 00:00:00,275.974381791549,273.737944534379,278.210819048719

+66398,181,10,15,15-Oct-0181 00:00:00,277.009855064115,275.845734871052,278.173975257178

+66429,181,11,15,15-Nov-0181 00:00:00,278.012896573604,277.723466824444,278.302326322765

+66459,181,12,15,15-Dec-0181 00:00:00,278.648531984676,278.964713873512,278.33235009584

+66490,182,1,15,15-Jan-0182 00:00:00,279.10725996883,279.786479912159,278.428040025501

+66521,182,2,15,15-Feb-0182 00:00:00,279.488545479823,280.440885713909,278.536205245736

+66549,182,3,15,15-Mar-0182 00:00:00,279.828773125808,281.08171678037,278.575829471247

+66580,182,4,15,15-Apr-0182 00:00:00,280.06778693899,281.61478060355,278.520793274431

+66610,182,5,15,15-May-0182 00:00:00,280.010639999737,281.517689826414,278.503590173061

+66641,182,6,15,15-Jun-0182 00:00:00,279.277605069748,280.003007644385,278.552202495111

+66671,182,7,15,15-Jul-0182 00:00:00,277.637626409189,276.721534015579,278.553718802799

+66702,182,8,15,15-Aug-0182 00:00:00,276.034784851436,273.660732657754,278.408837045118

+66733,182,9,15,15-Sep-0182 00:00:00,275.994681558203,273.758244301033,278.231118815373

+66763,182,10,15,15-Oct-0182 00:00:00,277.030972800143,275.86685260708,278.195092993206

+66794,182,11,15,15-Nov-0182 00:00:00,278.03462652029,277.74519677113,278.324056269451

+66824,182,12,15,15-Dec-0182 00:00:00,278.670697277799,278.986879166635,278.354515388963

+66855,183,1,15,15-Jan-0183 00:00:00,279.129713495279,279.808933438608,278.45049355195

+66886,183,2,15,15-Feb-0183 00:00:00,279.511169877592,280.463510111678,278.558829643505

+66914,183,3,15,15-Mar-0183 00:00:00,279.851480784,281.104424438562,278.598537129439

+66945,183,4,15,15-Apr-0183 00:00:00,280.090519997815,281.637513662375,278.543526333256

+66975,183,5,15,15-May-0183 00:00:00,280.033370350514,281.540420177191,278.526320523838

+67006,183,6,15,15-Jun-0183 00:00:00,279.300334354904,280.025736929541,278.574931780267

+67036,183,7,15,15-Jul-0183 00:00:00,277.660386022257,276.744293628647,278.576478415867

+67067,183,8,15,15-Aug-0183 00:00:00,276.057635937059,273.683583743377,278.431688130741

+67098,183,9,15,15-Sep-0183 00:00:00,276.01771501213,273.78127775496,278.2541522693

+67128,183,10,15,15-Oct-0183 00:00:00,277.054308091502,275.890187898439,278.218428284565

+67159,183,11,15,15-Nov-0183 00:00:00,278.058385875709,277.768956126549,278.34781562487

+67189,183,12,15,15-Dec-0183 00:00:00,278.694980201236,279.011162090072,278.3787983124

+67220,184,1,15,15-Jan-0184 00:00:00,279.154595657728,279.833815601057,278.475375714399

+67251,184,2,15,15-Feb-0184 00:00:00,279.53670311708,280.489043351167,278.584362882994

+67280,184,3,15,15-Mar-0184 00:00:00,279.877693105594,281.130636760156,278.624749451033

+67311,184,4,15,15-Apr-0184 00:00:00,280.117415573613,281.664409238173,278.570421909053

+67341,184,5,15,15-May-0184 00:00:00,280.060929519652,281.567979346329,278.553879692976

+67372,184,6,15,15-Jun-0184 00:00:00,279.32851362355,280.053916198187,278.603111048913

+67402,184,7,15,15-Jul-0184 00:00:00,277.689118063618,276.773025670008,278.605210457228

+67433,184,8,15,15-Aug-0184 00:00:00,276.086829591376,273.712777397694,278.460881785058

+67464,184,9,15,15-Sep-0184 00:00:00,276.04725528668,273.81081802951,278.28369254385

+67494,184,10,15,15-Oct-0184 00:00:00,277.084056557488,275.919936364425,278.248176750551

+67525,184,11,15,15-Nov-0184 00:00:00,278.088192562312,277.798762813152,278.377622311473

+67555,184,12,15,15-Dec-0184 00:00:00,278.72469734131,279.040879230145,278.408515452474

+67586,185,1,15,15-Jan-0185 00:00:00,279.184078460242,279.863298403571,278.504858516913

+67617,185,2,15,15-Feb-0185 00:00:00,279.565809767123,280.518150001209,278.613469533036

+67645,185,3,15,15-Mar-0185 00:00:00,279.906284764367,281.159228418929,278.653341109806

+67676,185,4,15,15-Apr-0185 00:00:00,280.145356378439,281.692350042999,278.59836271388

+67706,185,5,15,15-May-0185 00:00:00,280.088086583967,281.595136410644,278.581036757291

+67737,185,6,15,15-Jun-0185 00:00:00,279.354757036908,280.080159611545,278.629354462271

+67767,185,7,15,15-Jul-0185 00:00:00,277.71432089169,276.79822849808,278.6304132853

+67798,185,8,15,15-Aug-0185 00:00:00,276.110867875949,273.736815682267,278.484920069631

+67829,185,9,15,15-Sep-0185 00:00:00,276.070008045657,273.833570788487,278.306445302827

+67859,185,10,15,15-Oct-0185 00:00:00,277.105405924869,275.941285731806,278.269526117932

+67890,185,11,15,15-Nov-0185 00:00:00,278.108038620383,277.818608871223,278.397468369544

+67920,185,12,15,15-Dec-0185 00:00:00,278.74298565041,279.059167539245,278.426803761574

+67951,186,1,15,15-Jan-0186 00:00:00,279.200803037615,279.880022980944,278.521583094286

+67982,186,2,15,15-Feb-0186 00:00:00,279.581013086918,280.533353321004,278.628672852831

+68010,186,3,15,15-Mar-0186 00:00:00,279.920057757638,281.1730014122,278.667114103077

+68041,186,4,15,15-Apr-0186 00:00:00,280.157838433146,281.704832097706,278.610844768587

+68071,186,5,15,15-May-0186 00:00:00,280.099465544975,281.606515371652,278.592415718299

+68102,186,6,15,15-Jun-0186 00:00:00,279.36526920599,280.090671780627,278.639866631353

+68132,186,7,15,15-Jul-0186 00:00:00,277.72425102752,276.80815863391,278.64034342113

+68163,186,8,15,15-Aug-0186 00:00:00,276.12054919411,273.746497000428,278.494601387792

+68194,186,9,15,15-Sep-0186 00:00:00,276.079822218636,273.843384961466,278.316259475806

+68224,186,10,15,15-Oct-0186 00:00:00,277.115782832732,275.951662639669,278.279903025795

+68255,186,11,15,15-Nov-0186 00:00:00,278.119417218258,277.829987469098,278.408846967419

+68285,186,12,15,15-Dec-0186 00:00:00,278.755730442467,279.071912331302,278.439548553631

+68316,187,1,15,15-Jan-0187 00:00:00,279.215193179354,279.894413122683,278.535973236025

+68347,187,2,15,15-Feb-0187 00:00:00,279.597242385172,280.549582619258,278.644902151085

+68375,187,3,15,15-Mar-0187 00:00:00,279.938234670571,281.191178325133,278.68529101601

+68406,187,4,15,15-Apr-0187 00:00:00,280.177986070252,281.724979734812,278.630992405693

+68436,187,5,15,15-May-0187 00:00:00,280.121521667081,281.628571493758,278.614471840405

+68467,187,6,15,15-Jun-0187 00:00:00,279.389086225251,280.114488799888,278.663683650614

+68497,187,7,15,15-Jul-0187 00:00:00,277.749596007426,276.833503613816,278.665688401036

+68528,187,8,15,15-Aug-0187 00:00:00,276.14710384948,273.773051655798,278.521156043162

+68559,187,9,15,15-Sep-0187 00:00:00,276.107182915621,273.870745658451,278.343620172791

+68589,187,10,15,15-Oct-0187 00:00:00,277.143460685068,275.979340492005,278.307580878131

+68620,187,11,15,15-Nov-0187 00:00:00,278.146879767632,277.857450018472,278.436309516793

+68650,187,12,15,15-Dec-0187 00:00:00,278.782512577091,279.098694465927,278.466330688255

+68681,188,1,15,15-Jan-0188 00:00:00,279.240915680448,279.920135623777,278.561695737119

+68712,188,2,15,15-Feb-0188 00:00:00,279.621611926957,280.573952161044,278.669271692871

+68741,188,3,15,15-Mar-0188 00:00:00,279.961043820276,281.213987474838,278.708100165715

+68772,188,4,15,15-Apr-0188 00:00:00,280.19911328811,281.74610695267,278.652119623551

+68802,188,5,15,15-May-0188 00:00:00,280.140931306329,281.647981133006,278.633881479653

+68833,188,6,15,15-Jun-0188 00:00:00,279.406828532132,280.132231106769,278.681425957495

+68863,188,7,15,15-Jul-0188 00:00:00,277.765807121188,276.849714727578,278.681899514798

+68894,188,8,15,15-Aug-0188 00:00:00,276.162005802376,273.787953608694,278.536057996058

+68925,188,9,15,15-Sep-0188 00:00:00,276.121083632909,273.884646375739,278.357520890079

+68955,188,10,15,15-Oct-0188 00:00:00,277.156753974254,275.992633781191,278.320874167317

+68986,188,11,15,15-Nov-0188 00:00:00,278.160014879561,277.870585130401,278.449444628722

+69016,188,12,15,15-Dec-0188 00:00:00,278.795890035454,279.112071924289,278.479708146618

+69047,189,1,15,15-Jan-0189 00:00:00,279.254864629808,279.934084573137,278.575644686479

+69078,189,2,15,15-Feb-0189 00:00:00,279.636390132758,280.588730366845,278.684049898672

+69106,189,3,15,15-Mar-0189 00:00:00,279.976837668837,281.229781323399,278.723894014276

+69137,189,4,15,15-Apr-0189 00:00:00,280.216037786625,281.763031451185,278.669044122066

+69167,189,5,15,15-May-0189 00:00:00,280.159030082871,281.666079909548,278.651980256195

+69198,189,6,15,15-Jun-0189 00:00:00,279.42607383565,280.151476410287,278.700671261013

+69228,189,7,15,15-Jul-0189 00:00:00,277.786099821507,276.870007427897,278.702192215117

+69259,189,8,15,15-Aug-0189 00:00:00,276.183175390196,273.809123196514,278.557227583878

+69290,189,9,15,15-Sep-0189 00:00:00,276.142888219809,273.906450962639,278.379325476979

+69320,189,10,15,15-Oct-0189 00:00:00,277.178880292688,276.014760099625,278.343000485751

+69351,189,11,15,15-Nov-0189 00:00:00,278.182100148184,277.892670399024,278.471529897345

+69381,189,12,15,15-Dec-0189 00:00:00,278.817621991068,279.133803879904,278.501440102232

+69412,190,1,15,15-Jan-0190 00:00:00,279.276010610102,279.955230553431,278.596790666773

+69443,190,2,15,15-Feb-0190 00:00:00,279.656797086274,280.60913732036,278.704456852187

+69471,190,3,15,15-Mar-0190 00:00:00,279.996432154969,281.249375809531,278.743488500408

+69502,190,4,15,15-Apr-0190 00:00:00,280.234825975624,281.781819640184,278.687832311064

+69532,190,5,15,15-May-0190 00:00:00,280.177097755839,281.684147582516,278.670047929163

+69563,190,6,15,15-Jun-0190 00:00:00,279.443586384544,280.168988959181,278.718183809907

+69593,190,7,15,15-Jul-0190 00:00:00,277.803302249136,276.887209855526,278.719394642746

+69624,190,8,15,15-Aug-0190 00:00:00,276.200392310226,273.826340116544,278.574444503908

+69655,190,9,15,15-Sep-0190 00:00:00,276.160523856756,273.924086599586,278.396961113926

+69685,190,10,15,15-Oct-0190 00:00:00,277.197418481925,276.033298288862,278.361538674988

+69716,190,11,15,15-Nov-0190 00:00:00,278.202083999125,277.912654249965,278.491513748286

+69746,190,12,15,15-Dec-0190 00:00:00,278.839529135478,279.155711024313,278.523347246642

+69777,191,1,15,15-Jan-0191 00:00:00,279.300205224751,279.97942516808,278.620985281422

+69808,191,2,15,15-Feb-0191 00:00:00,279.683529769184,280.63587000327,278.731189535097

+69836,191,3,15,15-Mar-0191 00:00:00,280.02583992542,281.278783579982,278.772896270859

+69867,191,4,15,15-Apr-0191 00:00:00,280.26693227415,281.81392593871,278.71993860959

+69897,191,5,15,15-May-0191 00:00:00,280.211812444233,281.71886227091,278.704762617557

+69928,191,6,15,15-Jun-0191 00:00:00,279.480705745852,280.206108320489,278.755303171215

+69958,191,7,15,15-Jul-0191 00:00:00,277.842508987661,276.926416594051,278.758601381271

+69989,191,8,15,15-Aug-0191 00:00:00,276.241255551526,273.867203357844,278.615307745208

+70020,191,9,15,15-Sep-0191 00:00:00,276.202499147647,273.966061890477,278.438936404817

+70050,191,10,15,15-Oct-0191 00:00:00,277.239847790476,276.075727597413,278.403967983539

+70081,191,11,15,15-Nov-0191 00:00:00,278.244213390704,277.954783641544,278.533643139865

+70111,191,12,15,15-Dec-0191 00:00:00,278.880649748399,279.196831637235,278.564467859563

+70142,192,1,15,15-Jan-0192 00:00:00,279.339721686358,280.018941629687,278.660501743029

+70173,192,2,15,15-Feb-0192 00:00:00,279.72096069502,280.673300929107,278.768620460934

+70202,192,3,15,15-Mar-0192 00:00:00,280.060817919223,281.313761573785,278.807874264662

+70233,192,4,15,15-Apr-0192 00:00:00,280.299203927852,281.846197592412,278.752210263293

+70263,192,5,15,15-May-0192 00:00:00,280.24123833796,281.748288164637,278.734188511284

+70294,192,6,15,15-Jun-0192 00:00:00,279.507260447927,280.232663022564,278.78185787329

+70324,192,7,15,15-Jul-0192 00:00:00,277.866281054603,276.950188660993,278.782373448213

+70355,192,8,15,15-Aug-0192 00:00:00,276.262447528048,273.888395334366,278.63649972173

+70386,192,9,15,15-Sep-0192 00:00:00,276.221427566657,273.984990309487,278.457864823827

+70416,192,10,15,15-Oct-0192 00:00:00,277.256943173078,276.092822980015,278.421063366141

+70447,192,11,15,15-Nov-0192 00:00:00,278.260010497047,277.970580747887,278.549440246208

+70477,192,12,15,15-Dec-0192 00:00:00,278.895687166225,279.211869055061,278.579505277389

+70508,193,1,15,15-Jan-0193 00:00:00,279.35448200826,280.033701951589,278.675262064931

+70539,193,2,15,15-Feb-0193 00:00:00,279.735869677569,280.688209911655,278.783529443482

+70567,193,3,15,15-Mar-0193 00:00:00,280.076244482969,281.329188137531,278.823300828408

+70598,193,4,15,15-Apr-0193 00:00:00,280.315460157326,281.862453821886,278.768466492766

+70628,193,5,15,15-May-0193 00:00:00,280.258579481673,281.76562930835,278.751529654997

+70659,193,6,15,15-Jun-0193 00:00:00,279.525884918369,280.251287493006,278.800482343732

+70689,193,7,15,15-Jul-0193 00:00:00,277.886330428244,276.970238034634,278.802422821854

+70720,193,8,15,15-Aug-0193 00:00:00,276.284006545337,273.909954351655,278.658058739019

+70751,193,9,15,15-Sep-0193 00:00:00,276.244524132022,274.008086874852,278.480961389192

+70781,193,10,15,15-Oct-0193 00:00:00,277.281548354929,276.117428161866,278.445668547992

+70812,193,11,15,15-Nov-0193 00:00:00,278.286040627607,277.996610878447,278.575470376768

+70842,193,12,15,15-Dec-0193 00:00:00,278.923029185699,279.239211074534,278.606847296863

+70873,194,1,15,15-Jan-0194 00:00:00,279.383009980912,280.062229924241,278.703790037583

+70904,194,2,15,15-Feb-0194 00:00:00,279.765445049703,280.717785283789,278.813104815616

+70932,194,3,15,15-Mar-0194 00:00:00,280.106716082931,281.359659737493,278.85377242837

+70963,194,4,15,15-Apr-0194 00:00:00,280.346664195505,281.893657860065,278.799670530945

+70993,194,5,15,15-May-0194 00:00:00,280.290339550496,281.797389377173,278.78328972382

+71024,194,6,15,15-Jun-0194 00:00:00,279.558011992308,280.283414566945,278.832609417671

+71054,194,7,15,15-Jul-0194 00:00:00,277.91862286381,277.0025304702,278.83471525742

+71085,194,8,15,15-Aug-0194 00:00:00,276.316250081083,273.942197887401,278.690302274765

+71116,194,9,15,15-Sep-0194 00:00:00,276.276491888544,274.040054631374,278.512929145714

+71146,194,10,15,15-Oct-0194 00:00:00,277.313000834863,276.1488806418,278.477121027926

+71177,194,11,15,15-Nov-0194 00:00:00,278.316726990097,278.027297240937,278.606156739258

+71207,194,12,15,15-Dec-0194 00:00:00,278.952720489743,279.268902378579,278.636538600907

+71238,195,1,15,15-Jan-0195 00:00:00,279.411535094818,280.090755038147,278.732315151489

+71269,195,2,15,15-Feb-0195 00:00:00,279.792692461141,280.745032695227,278.840352227054

+71297,195,3,15,15-Mar-0195 00:00:00,280.132633898927,281.385577553489,278.879690244366

+71328,195,4,15,15-Apr-0195 00:00:00,280.371260142446,281.918253807006,278.824266477887

+71358,195,5,15,15-May-0195 00:00:00,280.313680974129,281.820730800806,278.806631147453

+71389,195,6,15,15-Jun-0195 00:00:00,279.580225857736,280.305628432373,278.854823283099

+71419,195,7,15,15-Jul-0195 00:00:00,277.939895755497,277.023803361887,278.855988149107

+71450,195,8,15,15-Aug-0195 00:00:00,276.336828202852,273.96277600917,278.710880396534

+71481,195,9,15,15-Sep-0195 00:00:00,276.296681063576,274.060243806406,278.533118320746

+71511,195,10,15,15-Oct-0195 00:00:00,277.333166505698,276.169046312635,278.497286698761

+71542,195,11,15,15-Nov-0195 00:00:00,278.337292603933,278.047862854773,278.626722353094

+71572,195,12,15,15-Dec-0195 00:00:00,278.974107439252,279.290289328088,278.657925550416

+71603,196,1,15,15-Jan-0196 00:00:00,279.434084997195,280.113304940524,278.754865053866

+71634,196,2,15,15-Feb-0196 00:00:00,279.816661893054,280.76900212714,278.864321658967

+71663,196,3,15,15-Mar-0196 00:00:00,280.158194396517,281.411138051079,278.905250741956

+71694,196,4,15,15-Apr-0196 00:00:00,280.398498201325,281.945491865885,278.851504536766

+71724,196,5,15,15-May-0196 00:00:00,280.342598049383,281.84964787606,278.835548222707

+71755,196,6,15,15-Jun-0196 00:00:00,279.610738363925,280.336140938562,278.885335789288

+71785,196,7,15,15-Jul-0196 00:00:00,277.971835066652,277.055742673042,278.887927460262

+71816,196,8,15,15-Aug-0196 00:00:00,276.369940652478,273.995888458796,278.74399284616

+71847,196,9,15,15-Sep-0196 00:00:00,276.330627944651,274.094190687481,278.567065201821

+71877,196,10,15,15-Oct-0196 00:00:00,277.367524070673,276.20340387761,278.531644263736

+71908,196,11,15,15-Nov-0196 00:00:00,278.371553064978,278.082123315818,278.660982814139

+71938,196,12,15,15-Dec-0196 00:00:00,279.007743299169,279.323925188005,278.691561410333

+71969,197,1,15,15-Jan-0197 00:00:00,279.4666533358,280.145873279129,278.787433392471

+72000,197,2,15,15-Feb-0197 00:00:00,279.847814063772,280.800154297858,278.895473829685

+72028,197,3,15,15-Mar-0197 00:00:00,280.187676026382,281.440619680944,278.934732371821

+72059,197,4,15,15-Apr-0197 00:00:00,280.426149190979,281.973142855539,278.879155526419

+72089,197,5,15,15-May-0197 00:00:00,280.368352573077,281.875402399754,278.861302746401

+72120,197,6,15,15-Jun-0197 00:00:00,279.634624869517,280.360027444154,278.90922229488

+72150,197,7,15,15-Jul-0197 00:00:00,277.99397627561,277.077883882,278.91006866922

+72181,197,8,15,15-Aug-0197 00:00:00,276.390553559878,274.016501366196,278.76460575356

+72212,197,9,15,15-Sep-0197 00:00:00,276.350023819176,274.113586562006,278.586461076346

+72242,197,10,15,15-Oct-0197 00:00:00,277.386108454615,276.221988261552,278.550228647678

+72273,197,11,15,15-Nov-0197 00:00:00,278.389825369686,278.100395620526,278.679255118847

+72303,197,12,15,15-Dec-0197 00:00:00,279.026242461503,279.342424350338,278.710060572667

+72334,198,1,15,15-Jan-0198 00:00:00,279.48584648426,280.165066427589,278.806626540931

+72365,198,2,15,15-Feb-0198 00:00:00,279.868082653753,280.820422887839,278.915742419666

+72393,198,3,15,15-Mar-0198 00:00:00,280.209315840181,281.462259494743,278.95637218562

+72424,198,4,15,15-Apr-0198 00:00:00,280.449370337792,281.996364002352,278.902376673232

+72454,198,5,15,15-May-0198 00:00:00,280.393279489,281.900329315677,278.886229662324

+72485,198,6,15,15-Jun-0198 00:00:00,279.661296317545,280.386698892182,278.935893742908

+72515,198,7,15,15-Jul-0198 00:00:00,278.022345345637,277.106252952027,278.938437739247

+72546,198,8,15,15-Aug-0198 00:00:00,276.420487668698,274.046435475016,278.79453986238

+72577,198,9,15,15-Sep-0198 00:00:00,276.381304710484,274.144867453314,278.617741967654

+72607,198,10,15,15-Oct-0198 00:00:00,277.418432199004,276.254312005941,278.582552392067

+72638,198,11,15,15-Nov-0198 00:00:00,278.422802459437,278.133372710277,278.712232208598

+72668,198,12,15,15-Dec-0198 00:00:00,279.059436494207,279.375618383042,278.743254605371

+72699,199,1,15,15-Jan-0199 00:00:00,279.518875874573,280.198095817902,278.839655931244

+72730,199,2,15,15-Feb-0199 00:00:00,279.900637420229,280.852977654315,278.948297186143

+72758,199,3,15,15-Mar-0199 00:00:00,280.241157605265,281.494101259827,278.988213950704

+72789,199,4,15,15-Apr-0199 00:00:00,280.480332327824,282.027325992384,278.933338663265

+72819,199,5,15,15-May-0199 00:00:00,280.423266534212,281.930316360889,278.916216707536

+72850,199,6,15,15-Jun-0199 00:00:00,279.690284852064,280.415687426701,278.964882277427

+72880,199,7,15,15-Jul-0199 00:00:00,278.050383407484,277.134291013874,278.966475801094

+72911,199,8,15,15-Aug-0199 00:00:00,276.447694899787,274.073642706105,278.821747093469

+72942,199,9,15,15-Sep-0199 00:00:00,276.407872356623,274.171435099453,278.644309613793

+72972,199,10,15,15-Oct-0199 00:00:00,277.444623109895,276.280502916832,278.608743302958

+73003,199,11,15,15-Nov-0199 00:00:00,278.448951079709,278.159521330549,278.73838082887

+73033,199,12,15,15-Dec-0199 00:00:00,279.085920532342,279.402102421177,278.769738643506

+73064,200,1,15,15-Jan-0200 00:00:00,279.552856738982,280.232076682311,278.873636795653

+73095,200,2,15,15-Feb-0200 00:00:00,279.935119345525,280.887459579611,278.982779111438

+73123,200,3,15,15-Mar-0200 00:00:00,280.275826087736,281.528769742298,279.022882433175

+73154,200,4,15,15-Apr-0200 00:00:00,280.514883073484,282.061876738044,278.967889408924

+73184,200,5,15,15-May-0200 00:00:00,280.457427530732,281.964477357409,278.950377704056

+73215,200,6,15,15-Jun-0200 00:00:00,279.723816368774,280.449218943411,278.998413794137

+73245,200,7,15,15-Jul-0200 00:00:00,278.08307799537,277.16698560176,278.99917038898

+73276,200,8,15,15-Aug-0200 00:00:00,276.479377391495,274.105325197813,278.853429585177

+73307,200,9,15,15-Sep-0200 00:00:00,276.438399866454,274.201962609284,278.674837123624

+73337,200,10,15,15-Oct-0200 00:00:00,277.473885033809,276.309764840746,278.638005226872

+73368,200,11,15,15-Nov-0200 00:00:00,278.476869095324,278.187439346164,278.766298844485

+73398,200,12,15,15-Dec-0200 00:00:00,279.112461472318,279.428643361154,278.796279583482

+73429,201,1,15,15-Jan-0201 00:00:00,279.571244983886,280.250464927215,278.892025040557

+73460,201,2,15,15-Feb-0201 00:00:00,279.952768731377,280.905108965463,279.00042849729

+73488,201,3,15,15-Mar-0201 00:00:00,280.29348711875,281.546430773312,279.040543464189

+73519,201,4,15,15-Apr-0201 00:00:00,280.533238469235,282.080232133795,278.986244804676

+73549,201,5,15,15-May-0201 00:00:00,280.477045411738,281.984095238415,278.969995585062

+73580,201,6,15,15-Jun-0201 00:00:00,279.745150242141,280.470552816778,279.019747667504

+73610,201,7,15,15-Jul-0201 00:00:00,278.106466754795,277.190374361185,279.022559148405

+73641,201,8,15,15-Aug-0201 00:00:00,276.505045317265,274.130993123583,278.879097510947

+73672,201,9,15,15-Sep-0201 00:00:00,276.466456625445,274.230019368275,278.702893882615

+73702,201,10,15,15-Oct-0201 00:00:00,277.504325679488,276.340205486425,278.668445872551

+73733,201,11,15,15-Nov-0201 00:00:00,278.509574067747,278.220144318587,278.799003816908

+73763,201,12,15,15-Dec-0201 00:00:00,279.147196598131,279.463378486966,278.831014709295

+73794,202,1,15,15-Jan-0202 00:00:00,279.607661476326,280.286881419655,278.928441532997

+73825,202,2,15,15-Feb-0202 00:00:00,279.99040319027,280.942743424356,279.038062956183

+73853,202,3,15,15-Mar-0202 00:00:00,280.331781845762,281.584725500324,279.078838191201

+73884,202,4,15,15-Apr-0202 00:00:00,280.571658561436,282.118652225996,279.024664896876

+73914,202,5,15,15-May-0202 00:00:00,280.515121214501,282.022171041178,279.008071387825

+73945,202,6,15,15-Jun-0202 00:00:00,279.782477428936,280.507880003573,279.057074854299

+73975,202,7,15,15-Jul-0202 00:00:00,278.142706327188,277.226613933578,279.058798720798

+74006,202,8,15,15-Aug-0202 00:00:00,276.539923604917,274.165871411235,278.913975798599

+74037,202,9,15,15-Sep-0202 00:00:00,276.499765286118,274.263328028948,278.736202543288

+74067,202,10,15,15-Oct-0202 00:00:00,277.535921699036,276.371801505973,278.700041892099

+74098,202,11,15,15-Nov-0202 00:00:00,278.539379760123,278.249950010963,278.828809509284

+74128,202,12,15,15-Dec-0202 00:00:00,279.175199605385,279.49138149422,278.859017716549

+74159,203,1,15,15-Jan-0203 00:00:00,279.633914768603,280.313134711932,278.954694825274

+74190,203,2,15,15-Feb-0203 00:00:00,280.015025065813,280.967365299899,279.062684831726

+74218,203,3,15,15-Mar-0203 00:00:00,280.354950335906,281.607893990468,279.102006681345

+74249,203,4,15,15-Apr-0203 00:00:00,280.593573303988,282.140566968548,279.046579639429

+74279,203,5,15,15-May-0203 00:00:00,280.535987640293,282.04303746697,279.028937813617

+74310,203,6,15,15-Jun-0203 00:00:00,279.802506715812,280.527909290449,279.077104141175

+74340,203,7,15,15-Jul-0203 00:00:00,278.162115400005,277.246023006395,279.078207793615

+74371,203,8,15,15-Aug-0203 00:00:00,276.558935135543,274.184882941861,278.932987329225

+74402,203,9,15,15-Sep-0203 00:00:00,276.518607693432,274.282170436262,278.755044950602

+74432,203,10,15,15-Oct-0203 00:00:00,277.554829148932,276.390708955869,278.718949341995

+74463,203,11,15,15-Nov-0203 00:00:00,278.558592165504,278.269162416344,278.848021914665

+74493,203,12,15,15-Dec-0203 00:00:00,279.194962626167,279.511144515003,278.878780737331

+74524,204,1,15,15-Jan-0204 00:00:00,279.654479811714,280.333699755043,278.975259868385

+74555,204,2,15,15-Feb-0204 00:00:00,280.036649285195,280.988989519281,279.084309051108

+74584,204,3,15,15-Mar-0204 00:00:00,280.377893638135,281.630837292697,279.124949983574

+74615,204,4,15,15-Apr-0204 00:00:00,280.6180607415,282.16505440606,279.07106707694

+74645,204,5,15,15-May-0204 00:00:00,280.562183636155,282.069233462832,279.055133809479

+74676,204,6,15,15-Jun-0204 00:00:00,279.830514554327,280.555917128964,279.10511197969

+74706,204,7,15,15-Jul-0204 00:00:00,278.191977226711,277.275884833101,279.108069620321

+74737,204,8,15,15-Aug-0204 00:00:00,276.590631957213,274.216579763531,278.964684150895

+74768,204,9,15,15-Sep-0204 00:00:00,276.552059378075,274.315622120905,278.788496635245

+74798,204,10,15,15-Oct-0204 00:00:00,277.58989442579,276.425774232727,278.754014618853

+74829,204,11,15,15-Nov-0204 00:00:00,278.595068625057,278.305638875897,278.884498374218

+74859,204,12,15,15-Dec-0204 00:00:00,279.232586720129,279.548768608965,278.916404831293

+74890,205,1,15,15-Jan-0205 00:00:00,279.692926853034,280.372146796363,279.013706909705

+74921,205,2,15,15-Feb-0205 00:00:00,280.075533448057,281.027873682143,279.12319321397

+74949,205,3,15,15-Mar-0205 00:00:00,280.416772609555,281.669716264117,279.163828954994

+74980,205,4,15,15-Apr-0205 00:00:00,280.656507837994,282.203501502554,279.109514173435

+75010,205,5,15,15-May-0205 00:00:00,280.59984540576,282.106895232437,279.092795579084

+75041,205,6,15,15-Jun-0205 00:00:00,279.867112438837,280.592515013474,279.1417098642

+75071,205,7,15,15-Jul-0205 00:00:00,278.227307561675,277.311215168065,279.143399955285

+75102,205,8,15,15-Aug-0205 00:00:00,276.624565971938,274.250513778256,278.99861816562

+75133,205,9,15,15-Sep-0205 00:00:00,276.584543195623,274.348105938453,278.820980452793

+75163,205,10,15,15-Oct-0205 00:00:00,277.62094906298,276.456828869917,278.785069256043

+75194,205,11,15,15-Nov-0205 00:00:00,278.624789992463,278.335360243303,278.914219741624

+75224,205,12,15,15-Dec-0205 00:00:00,279.261145622082,279.577327510918,278.944963733246

+75255,206,1,15,15-Jan-0206 00:00:00,279.720568987621,280.39978893095,279.041349044292

+75286,206,2,15,15-Feb-0206 00:00:00,280.102579407121,281.054919641207,279.150239173034

+75314,206,3,15,15-Mar-0206 00:00:00,280.443614898764,281.696558553326,279.190671244203

+75345,206,4,15,15-Apr-0206 00:00:00,280.683545452733,282.230539117293,279.136551788174

+75375,206,5,15,15-May-0206 00:00:00,280.627419197099,282.134469023776,279.120369370423

+75406,206,6,15,15-Jun-0206 00:00:00,279.895502292308,280.620904866945,279.170099717671

+75436,206,7,15,15-Jul-0206 00:00:00,278.256732397272,277.340640003662,279.172824790882

+75467,206,8,15,15-Aug-0206 00:00:00,276.655183744117,274.281131550435,279.029235937799

+75498,206,9,15,15-Sep-0206 00:00:00,276.616450893301,274.380013636131,278.852888150471

+75528,206,10,15,15-Oct-0206 00:00:00,277.654182709537,276.490062516474,278.8183029026

+75559,206,11,15,15-Nov-0206 00:00:00,278.659324645742,278.369894896582,278.948754394903

+75589,206,12,15,15-Dec-0206 00:00:00,279.296895374387,279.613077263222,278.980713485551

+75620,207,1,15,15-Jan-0207 00:00:00,279.757386965718,280.436606909047,279.078167022389

+75651,207,2,15,15-Feb-0207 00:00:00,280.140257772237,281.092598006323,279.18791753815

+75679,207,3,15,15-Mar-0207 00:00:00,280.481886002964,281.734829657526,279.228942348403

+75710,207,4,15,15-Apr-0207 00:00:00,280.722119141072,282.269112805632,279.175125476513

+75740,207,5,15,15-May-0207 00:00:00,280.666027803007,282.173077629684,279.158977976331

+75771,207,6,15,15-Jun-0207 00:00:00,279.93390336977,280.659305944407,279.208500795133

+75801,207,7,15,15-Jul-0207 00:00:00,278.294708720832,277.378616327222,279.210801114442

+75832,207,8,15,15-Aug-0207 00:00:00,276.692543308876,274.318491115194,279.066595502558

+75863,207,9,15,15-Sep-0207 00:00:00,276.653026914918,274.416589657748,278.889464172088

+75893,207,10,15,15-Oct-0207 00:00:00,277.689833624228,276.525713431165,278.853953817291

+75924,207,11,15,15-Nov-0207 00:00:00,278.693934110279,278.404504361119,278.98336385944

+75954,207,12,15,15-Dec-0207 00:00:00,279.330372266099,279.646554154935,279.014190377263

+75985,208,1,15,15-Jan-0208 00:00:00,279.789665382494,280.468885325823,279.110445439165

+76016,208,2,15,15-Feb-0208 00:00:00,280.171297032521,281.123637266607,279.218956798434

+76045,208,3,15,15-Mar-0208 00:00:00,280.511670508531,281.764614163093,279.25872685397

+76076,208,4,15,15-Apr-0208 00:00:00,280.750654862221,282.297648526781,279.203661197662

+76106,208,5,15,15-May-0208 00:00:00,280.693339756088,282.200389582765,279.186289929412

+76137,208,6,15,15-Jun-0208 00:00:00,279.960035764486,280.685438339123,279.234633189849

+76167,208,7,15,15-Jul-0208 00:00:00,278.31972496024,277.40363256663,279.23581735385

+76198,208,8,15,15-Aug-0208 00:00:00,276.716525989383,274.342473795701,279.090578183065

+76229,208,9,15,15-Sep-0208 00:00:00,276.676077826284,274.439640569114,278.912515083454

+76259,208,10,15,15-Oct-0208 00:00:00,277.712073749566,276.547953556503,278.876193942629

+76290,208,11,15,15-Nov-0208 00:00:00,278.715503626055,278.426073876895,279.004933375216

+76320,208,12,15,15-Dec-0208 00:00:00,279.351430542132,279.667612430967,279.035248653296

+76351,209,1,15,15-Jan-0209 00:00:00,279.810390981954,280.489610925283,279.131171038625

+76382,209,2,15,15-Feb-0209 00:00:00,280.191887711931,281.144227946017,279.239547477845

+76410,209,3,15,15-Mar-0209 00:00:00,280.532343114981,281.785286769543,279.27939946042

+76441,209,4,15,15-Apr-0209 00:00:00,280.771628742812,282.318622407372,279.224635078253

+76471,209,5,15,15-May-0209 00:00:00,280.714801113199,282.221850939876,279.207751286523

+76502,209,6,15,15-Jun-0209 00:00:00,279.982132972091,280.707535546728,279.256730397454

+76532,209,7,15,15-Jul-0209 00:00:00,278.342568563906,277.426476170296,279.258660957516

+76563,209,8,15,15-Aug-0209 00:00:00,276.740188706272,274.36613651259,279.114240899954

+76594,209,9,15,15-Sep-0209 00:00:00,276.700594545152,274.464157287982,278.937031802322

+76624,209,10,15,15-Oct-0209 00:00:00,277.737441530763,276.5733213377,278.901561723826

+76655,209,11,15,15-Nov-0209 00:00:00,278.741681701525,278.452251952365,279.031111450686

+76685,209,12,15,15-Dec-0209 00:00:00,279.378340315412,279.694522204248,279.062158426576

+76716,210,1,15,15-Jan-0210 00:00:00,279.837916028176,280.517135971505,279.158696084847

+76747,210,2,15,15-Feb-0210 00:00:00,280.219873777822,281.172214011908,279.267533543735

+76775,210,3,15,15-Mar-0210 00:00:00,280.560598160498,281.81354181506,279.307654505937

+76806,210,4,15,15-Apr-0210 00:00:00,280.799939648245,282.346933312805,279.252945983686

+76836,210,5,15,15-May-0210 00:00:00,280.742977449874,282.250027276551,279.235927623198

+76867,210,6,15,15-Jun-0210 00:00:00,280.010014197893,280.73541677253,279.284611623256

+76897,210,7,15,15-Jul-0210 00:00:00,278.370024023278,277.453931629668,279.286116416888

+76928,210,8,15,15-Aug-0210 00:00:00,276.767117630218,274.393065436536,279.1411698239

+76959,210,9,15,15-Sep-0210 00:00:00,276.726926051233,274.490488794063,278.963363308403

+76989,210,10,15,15-Oct-0210 00:00:00,277.763134623101,276.599014430038,278.927254816164

+77020,210,11,15,15-Nov-0210 00:00:00,278.7667252708,278.47729552164,279.056155019961

+77050,210,12,15,15-Dec-0210 00:00:00,279.402753138864,279.7189350277,279.086571250028

+77081,211,1,15,15-Jan-0211 00:00:00,279.861746769604,280.540966712933,279.182526826275

+77112,211,2,15,15-Feb-0211 00:00:00,280.243200987585,281.195541221671,279.290860753498

+77140,211,3,15,15-Mar-0211 00:00:00,280.58353027177,281.836473926332,279.330586617209

+77171,211,4,15,15-Apr-0211 00:00:00,280.82260610231,282.36959976687,279.275612437751

+77201,211,5,15,15-May-0211 00:00:00,280.765499316062,282.272549142739,279.258449489386

+77232,211,6,15,15-Jun-0211 00:00:00,280.032498008348,280.757900582985,279.307095433711

+77262,211,7,15,15-Jul-0211 00:00:00,278.392561772956,277.476469379346,279.308654166566

+77293,211,8,15,15-Aug-0211 00:00:00,276.789786776888,274.415734583206,279.16383897057

+77324,211,9,15,15-Sep-0211 00:00:00,276.74978951548,274.51335225831,278.98622677265

+77354,211,10,15,15-Oct-0211 00:00:00,277.78624078832,276.622120595257,278.950360981383

+77385,211,11,15,15-Nov-0211 00:00:00,278.790107983202,278.500678234042,279.079537732363

+77415,211,12,15,15-Dec-0211 00:00:00,279.426431707472,279.742613596307,279.110249818636

+77446,212,1,15,15-Jan-0212 00:00:00,279.885725966254,280.564945909583,279.206506022925

+77477,212,2,15,15-Feb-0212 00:00:00,280.267471046927,281.219811281013,279.31513081284

+77506,212,3,15,15-Mar-0212 00:00:00,280.608066891267,281.861010545829,279.355123236706

+77537,212,4,15,15-Apr-0212 00:00:00,280.847373130736,282.394366795296,279.300379466177

+77567,212,5,15,15-May-0212 00:00:00,280.790459842463,282.29750966914,279.283410015787

+77598,212,6,15,15-Jun-0212 00:00:00,280.057617242855,280.783019817492,279.332214668218

+77628,212,7,15,15-Jul-0212 00:00:00,278.417807047055,277.501714653445,279.333899440665

+77659,212,8,15,15-Aug-0212 00:00:00,276.815127543418,274.441075349736,279.1891797371

+77690,212,9,15,15-Sep-0212 00:00:00,276.775197348631,274.538760091461,279.011634605801

+77720,212,10,15,15-Oct-0212 00:00:00,277.811689383639,276.647569190576,278.975809576702

+77751,212,11,15,15-Nov-0212 00:00:00,278.815573157585,278.526143408425,279.105002906746

+77781,212,12,15,15-Dec-0212 00:00:00,279.451891399171,279.768073288007,279.135709510335

+77812,213,1,15,15-Jan-0213 00:00:00,279.911160234873,280.590380178202,279.231940291544

+77843,213,2,15,15-Feb-0213 00:00:00,280.292862073423,281.245202307509,279.340521839336

+77871,213,3,15,15-Mar-0213 00:00:00,280.633398977951,281.886342632513,279.38045532339

+77902,213,4,15,15-Apr-0213 00:00:00,280.872632650473,282.419626315033,279.325638985914

+77932,213,5,15,15-May-0213 00:00:00,280.815635339416,282.322685166093,279.30858551274

+77963,213,6,15,15-Jun-0213 00:00:00,280.082699612558,280.808102187195,279.357297037921

+77993,213,7,15,15-Jul-0213 00:00:00,278.442789538501,277.526697144891,279.358881932111

+78024,213,8,15,15-Aug-0213 00:00:00,276.84000575906,274.465953565378,279.214057952742

+78055,213,9,15,15-Sep-0213 00:00:00,276.799969244385,274.563531987215,279.036406501555

+78085,213,10,15,15-Oct-0213 00:00:00,277.836355268877,276.672235075814,279.00047546194

+78116,213,11,15,15-Nov-0213 00:00:00,278.840135695143,278.550705945983,279.129565444304

+78146,213,12,15,15-Dec-0213 00:00:00,279.476355605345,279.79253749418,279.160173716509

+78177,214,1,15,15-Jan-0214 00:00:00,279.935533479418,280.614753422747,279.256313536089

+78208,214,2,15,15-Feb-0214 00:00:00,280.317154079555,281.269494313641,279.364813845468

+78236,214,3,15,15-Mar-0214 00:00:00,280.657621822346,281.910565476908,279.404678167785

+78267,214,4,15,15-Apr-0214 00:00:00,280.896800077865,282.443793742425,279.349806413306

+78297,214,5,15,15-May-0214 00:00:00,280.83975684265,282.346806669327,279.332707015974

+78328,214,6,15,15-Jun-0214 00:00:00,280.106777371874,280.832179946511,279.381374797237

+78358,214,7,15,15-Jul-0214 00:00:00,278.46681839436,277.55072600075,279.38291078797

+78389,214,8,15,15-Aug-0214 00:00:00,276.863973212146,274.489921018464,279.238025405828

+78420,214,9,15,15-Sep-0214 00:00:00,276.823855455603,274.587418198433,279.060292712773

+78450,214,10,15,15-Oct-0214 00:00:00,277.860133059354,276.696012866291,279.024253252417

+78481,214,11,15,15-Nov-0214 00:00:00,278.863770546227,278.574340797067,279.153200295388

+78511,214,12,15,15-Dec-0214 00:00:00,279.499805658605,279.815987547441,279.183623769769

+78542,215,1,15,15-Jan-0215 00:00:00,279.958749536647,280.637969479976,279.279529593318

+78573,215,2,15,15-Feb-0215 00:00:00,280.340079602766,281.292419836852,279.387739368679

+78601,215,3,15,15-Mar-0215 00:00:00,280.680192933774,281.933136588336,279.427249279213

+78632,215,4,15,15-Apr-0215 00:00:00,280.918947230833,282.465940895393,279.371953566273

+78662,215,5,15,15-May-0215 00:00:00,280.861424850626,282.368474677303,279.35437502395

+78693,215,6,15,15-Jun-0215 00:00:00,280.12793874582,280.853341320457,279.402536171183

+78723,215,7,15,15-Jul-0215 00:00:00,278.487473591511,277.571381197901,279.403565985121

+78754,215,8,15,15-Aug-0215 00:00:00,276.884150636009,274.510098442327,279.258202829691

+78785,215,9,15,15-Sep-0215 00:00:00,276.843611455956,274.607174198786,279.080048713126

+78815,215,10,15,15-Oct-0215 00:00:00,277.879551932248,276.715431739185,279.043672125311

+78846,215,11,15,15-Nov-0215 00:00:00,278.882964533986,278.593534784826,279.172394283147

+78876,215,12,15,15-Dec-0215 00:00:00,279.518914949824,279.83509683866,279.202733060988

+78907,216,1,15,15-Jan-0216 00:00:00,279.977942266193,280.657162209522,279.298722322864

+78938,216,2,15,15-Feb-0216 00:00:00,280.359551851778,281.311892085864,279.407211617691

+78967,216,3,15,15-Mar-0216 00:00:00,280.700168729664,281.953112384226,279.447225075103

+78998,216,4,15,15-Apr-0216 00:00:00,280.939675804002,282.486669468562,279.392682139443

+79028,216,5,15,15-May-0216 00:00:00,280.883136103268,282.390185929945,279.376086276592

+79059,216,6,15,15-Jun-0216 00:00:00,280.150806649417,280.876209224054,279.42540407478

+79089,216,7,15,15-Jul-0216 00:00:00,278.511615069938,277.595522676328,279.427707463548

+79120,216,8,15,15-Aug-0216 00:00:00,276.909625565533,274.535573371851,279.283677759215

+79151,216,9,15,15-Sep-0216 00:00:00,276.870422665238,274.633985408068,279.106859922408

+79181,216,10,15,15-Oct-0216 00:00:00,277.907645202344,276.743525009281,279.071765395407

+79212,216,11,15,15-Nov-0216 00:00:00,278.912228598342,278.622798849182,279.201658347503

+79242,216,12,15,15-Dec-0216 00:00:00,279.549181494281,279.865363383116,279.232999605445

+79273,217,1,15,15-Jan-0217 00:00:00,280.008985928986,280.688205872315,279.329765985657

+79304,217,2,15,15-Feb-0217 00:00:00,280.391090223534,281.34343045762,279.438749989447

+79332,217,3,15,15-Mar-0217 00:00:00,280.731862353405,281.984806007967,279.478918698844

+79363,217,4,15,15-Apr-0217 00:00:00,280.971130772232,282.518124436792,279.424137107672

+79393,217,5,15,15-May-0217 00:00:00,280.913963306344,282.421013133021,279.406913479668

+79424,217,6,15,15-Jun-0217 00:00:00,280.180681608006,280.906084182643,279.455279033369

+79454,217,7,15,15-Jul-0217 00:00:00,278.540280649447,277.624188255837,279.456373043057

+79485,217,8,15,15-Aug-0217 00:00:00,276.936891976108,274.562839782426,279.31094416979

+79516,217,9,15,15-Sep-0217 00:00:00,276.896167461763,274.659730204593,279.132604718933

+79546,217,10,15,15-Oct-0217 00:00:00,277.931813284442,276.767693091379,279.095933477505

+79577,217,11,15,15-Nov-0217 00:00:00,278.934832210377,278.645402461217,279.224261959538

+79607,217,12,15,15-Dec-0217 00:00:00,279.570300225354,279.88648211419,279.254118336518

+79638,218,1,15,15-Jan-0218 00:00:00,280.028766712938,280.707986656267,279.349546769609

+79669,218,2,15,15-Feb-0218 00:00:00,280.409747338944,281.36208757303,279.457407104857

+79697,218,3,15,15-Mar-0218 00:00:00,280.749677423592,282.002621078154,279.496733769031

+79728,218,4,15,15-Apr-0218 00:00:00,280.988451316902,282.535444981462,279.441457652342

+79758,218,5,15,15-May-0218 00:00:00,280.931153203754,282.438203030431,279.424103377078

+79789,218,6,15,15-Jun-0218 00:00:00,280.19805947637,280.923462051007,279.472656901733

+79819,218,7,15,15-Jul-0218 00:00:00,278.558115912535,277.642023518925,279.474208306145

+79850,218,8,15,15-Aug-0218 00:00:00,276.955404863241,274.581352669559,279.329457056923

+79881,218,9,15,15-Sep-0218 00:00:00,276.915529007817,274.679091750647,279.151966264987

+79911,218,10,15,15-Oct-0218 00:00:00,277.952145329845,276.788025136782,279.116265522908

+79942,218,11,15,15-Nov-0218 00:00:00,278.956207401111,278.666777651951,279.245637150272

+79972,218,12,15,15-Dec-0218 00:00:00,279.592742012955,279.908923901791,279.276560124119

+80003,219,1,15,15-Jan-0219 00:00:00,280.052249354494,280.731469297823,279.373029411165

+80034,219,2,15,15-Feb-0219 00:00:00,280.434195897098,281.386536131184,279.481855663011

+80062,219,3,15,15-Mar-0219 00:00:00,280.774967766537,282.027911421099,279.522024111976

+80093,219,4,15,15-Apr-0219 00:00:00,281.014410589119,282.561404253679,279.467416924559

+80123,219,5,15,15-May-0219 00:00:00,280.957586506487,282.464636333164,279.450536679811

+80154,219,6,15,15-Jun-0219 00:00:00,280.224790970056,280.950193544693,279.499388395419

+80184,219,7,15,15-Jul-0219 00:00:00,278.584992380086,277.668899986476,279.501084773696

+80215,219,8,15,15-Aug-0219 00:00:00,276.982295710049,274.608243516367,279.356347903731

+80246,219,9,15,15-Sep-0219 00:00:00,276.942326261751,274.705889004581,279.178763518921

+80276,219,10,15,15-Oct-0219 00:00:00,277.978763641253,276.81464344819,279.142883834316

+80307,219,11,15,15-Nov-0219 00:00:00,278.982584042816,278.693154293656,279.272013791977

+80337,219,12,15,15-Dec-0219 00:00:00,279.618836880259,279.935018769095,279.302654991423

+80368,220,1,15,15-Jan-0220 00:00:00,280.078044965176,280.757264908505,279.398825021847

+80399,220,2,15,15-Feb-0220 00:00:00,280.459697391415,281.412037625502,279.507357157329

+80428,220,3,15,15-Mar-0220 00:00:00,280.800202907227,282.053146561789,279.547259252666

+80459,220,4,15,15-Apr-0220 00:00:00,281.039429676836,282.586423341396,279.492436012276

+80489,220,5,15,15-May-0220 00:00:00,280.982452728121,282.489502554798,279.475402901445

+80520,220,6,15,15-Jun-0220 00:00:00,280.249561640471,280.974964215108,279.524159065834

+80550,220,7,15,15-Jul-0220 00:00:00,278.609716756172,277.693624362562,279.525809149782

+80581,220,8,15,15-Aug-0220 00:00:00,277.007014990722,274.63296279704,279.381067184404

+80612,220,9,15,15-Sep-0220 00:00:00,276.967073587952,274.730636330782,279.203510845122

+80642,220,10,15,15-Oct-0220 00:00:00,278.003564095949,276.839443902886,279.167684289012

+80673,220,11,15,15-Nov-0220 00:00:00,279.007454651002,278.718024901842,279.296884400163

+80703,220,12,15,15-Dec-0220 00:00:00,279.643786608955,279.959968497791,279.327604720119

+80734,221,1,15,15-Jan-0221 00:00:00,280.103074723428,280.782294666757,279.423854780099

+80765,221,2,15,15-Feb-0221 00:00:00,280.484800030296,281.437140264382,279.532459796209

+80793,221,3,15,15-Mar-0221 00:00:00,280.825363219833,282.078306874395,279.572419565272

+80824,221,4,15,15-Apr-0221 00:00:00,281.064624406515,282.611618071075,279.517630741956

+80854,221,5,15,15-May-0221 00:00:00,281.007653013625,282.514702840302,279.500603186949

+80885,221,6,15,15-Jun-0221 00:00:00,280.274738941157,281.000141515794,279.54933636652

+80915,221,7,15,15-Jul-0221 00:00:00,278.634843738758,277.718751345148,279.550936132368

+80946,221,8,15,15-Aug-0221 00:00:00,277.032065529286,274.658013335604,279.406117722968

+80977,221,9,15,15-Sep-0221 00:00:00,276.992022763934,274.755585506764,279.228460021104

+81007,221,10,15,15-Oct-0221 00:00:00,278.02838819815,276.864268005087,279.192508391213

+81038,221,11,15,15-Nov-0221 00:00:00,279.032131175582,278.742701426422,279.321560924743

+81068,221,12,15,15-Dec-0221 00:00:00,279.668294259435,279.98447614827,279.352112370599

+81099,222,1,15,15-Jan-0222 00:00:00,280.127393410691,280.80661335402,279.448173467362

+81130,222,2,15,15-Feb-0222 00:00:00,280.508910872585,281.461251106671,279.556570638498

+81158,222,3,15,15-Mar-0222 00:00:00,280.849248542752,282.102192197314,279.596304888191

+81189,222,4,15,15-Apr-0222 00:00:00,281.088267742877,282.635261407437,279.541274078317

+81219,222,5,15,15-May-0222 00:00:00,281.031039966585,282.538089793262,279.523990139909

+81250,222,6,15,15-Jun-0222 00:00:00,280.297860883924,281.023263458561,279.572458309287

+81280,222,7,15,15-Jul-0222 00:00:00,278.657698787185,277.741606393575,279.573791180795

+81311,222,8,15,15-Aug-0222 00:00:00,277.054658541872,274.68060634819,279.428710735554

+81342,222,9,15,15-Sep-0222 00:00:00,277.01436534182,274.77792808465,279.25080259899

+81372,222,10,15,15-Oct-0222 00:00:00,278.050498685122,276.886378492059,279.214618878185

+81403,222,11,15,15-Nov-0222 00:00:00,279.054034658071,278.764604908911,279.343464407232

+81433,222,12,15,15-Dec-0222 00:00:00,279.690022566515,280.00620445535,279.373840677679

+81464,223,1,15,15-Jan-0223 00:00:00,280.148985114081,280.82820505741,279.469765170752

+81495,223,2,15,15-Feb-0223 00:00:00,280.530411286647,281.482751520733,279.57807105256

+81523,223,3,15,15-Mar-0223 00:00:00,280.870709724494,282.123653379056,279.617766069933

+81554,223,4,15,15-Apr-0223 00:00:00,281.10974849195,282.65674215651,279.562754827391

+81584,223,5,15,15-May-0223 00:00:00,281.052603243318,282.559653069995,279.545553416642

+81615,223,6,15,15-Jun-0223 00:00:00,280.319561642683,281.04496421732,279.594159068046

+81645,223,7,15,15-Jul-0223 00:00:00,278.679580338675,277.763487945065,279.595672732285

+81676,223,8,15,15-Aug-0223 00:00:00,277.076752551678,274.702700357996,279.45080474536

+81707,223,9,15,15-Sep-0223 00:00:00,277.03669183041,274.80025457324,279.27312908758

+81737,223,10,15,15-Oct-0223 00:00:00,278.073066027843,276.90894583478,279.237186220906

+81768,223,11,15,15-Nov-0223 00:00:00,279.076839585152,278.787409835992,279.366269334313

+81798,223,12,15,15-Dec-0223 00:00:00,279.713050163068,280.029232051904,279.396868274232

+81829,224,1,15,15-Jan-0224 00:00:00,280.172208820096,280.851428763425,279.492988876767

+81860,224,2,15,15-Feb-0224 00:00:00,280.553792896997,281.506133131083,279.60145266291

+81889,224,3,15,15-Mar-0224 00:00:00,280.894199388932,282.147143043494,279.641255734371

+81920,224,4,15,15-Apr-0224 00:00:00,281.133284715111,282.680278379671,279.586291050551

+81950,224,5,15,15-May-0224 00:00:00,281.076114903476,282.583164730153,279.5690650768

+81981,224,6,15,15-Jun-0224 00:00:00,280.342979572656,281.068382147293,279.617576998019

+82011,224,7,15,15-Jul-0224 00:00:00,278.702841504531,277.786749110921,279.618933898141

+82042,224,8,15,15-Aug-0224 00:00:00,277.099800060344,274.725747866662,279.473852254026

+82073,224,9,15,15-Sep-0224 00:00:00,277.059474929672,274.823037672502,279.295912186842

+82103,224,10,15,15-Oct-0224 00:00:00,278.095540106347,276.931419913284,279.25966029941

+82134,224,11,15,15-Nov-0224 00:00:00,279.098966172404,278.809536423244,279.388395921565

+82164,224,12,15,15-Dec-0224 00:00:00,279.734796929432,280.050978818268,279.418615040596

+82195,225,1,15,15-Jan-0225 00:00:00,280.193549576796,280.872769520125,279.514329633467

+82226,225,2,15,15-Feb-0225 00:00:00,280.574707596118,281.527047830204,279.622367362031

+82254,225,3,15,15-Mar-0225 00:00:00,280.914674123415,282.167617777977,279.661730468854

+82285,225,4,15,15-Apr-0225 00:00:00,281.15331171876,282.70030538332,279.6063180542

+82315,225,5,15,15-May-0225 00:00:00,281.095692418952,282.602742245629,279.588642592276

+82346,225,6,15,15-Jun-0225 00:00:00,280.362111969129,281.087514543766,279.636709394492

+82376,225,7,15,15-Jul-0225 00:00:00,278.721539819341,277.805447425731,279.637632212951

+82407,225,8,15,15-Aug-0225 00:00:00,277.11808201545,274.744029821768,279.492134209132

+82438,225,9,15,15-Sep-0225 00:00:00,277.077364931651,274.840927674481,279.313802188821

+82468,225,10,15,15-Oct-0225 00:00:00,278.113069246393,276.94894905333,279.277189439456

+82499,225,11,15,15-Nov-0225 00:00:00,279.116172226329,278.826742477169,279.40560197549

+82529,225,12,15,15-Dec-0225 00:00:00,279.751724357667,280.067906246503,279.435542468831

+82560,226,1,15,15-Jan-0226 00:00:00,280.21024952439,280.889469467719,279.531029581061

+82591,226,2,15,15-Feb-0226 00:00:00,280.591237892737,281.543578126823,279.63889765865

+82619,226,3,15,15-Mar-0226 00:00:00,280.931099283346,282.184042937908,279.678155628785

+82650,226,4,15,15-Apr-0226 00:00:00,281.169702940904,282.716696605464,279.622709276345

+82680,226,5,15,15-May-0226 00:00:00,281.112126817521,282.619176644198,279.605076990845

+82711,226,6,15,15-Jun-0226 00:00:00,280.378664115976,281.104066690613,279.653261541339

+82741,226,7,15,15-Jul-0226 00:00:00,278.738276439034,277.822184045424,279.654368832644

+82772,226,8,15,15-Aug-0226 00:00:00,277.135061899092,274.76100970541,279.509114092774

+82803,226,9,15,15-Sep-0226 00:00:00,277.094638936885,274.858201679715,279.331076194055

+82833,226,10,15,15-Oct-0226 00:00:00,278.130680297397,276.966560104334,279.29480049046

+82864,226,11,15,15-Nov-0226 00:00:00,279.134155313818,278.844725564658,279.423585062979

+82894,226,12,15,15-Dec-0226 00:00:00,279.770106538893,280.086288427729,279.453924650057

+82925,227,1,15,15-Jan-0227 00:00:00,280.229049923142,280.908269866471,279.549829979813

+82956,227,2,15,15-Feb-0227 00:00:00,280.610467699339,281.562807933425,279.658127465252

+82984,227,3,15,15-Mar-0227 00:00:00,280.950761754661,282.203705409223,279.6978181001

+83015,227,4,15,15-Apr-0227 00:00:00,281.189793400331,282.736787064891,279.642799735771

+83045,227,5,15,15-May-0227 00:00:00,281.132632968745,282.639682795422,279.625583142069

+83076,227,6,15,15-Jun-0227 00:00:00,280.399569967605,281.124972542242,279.674167392968

+83106,227,7,15,15-Jul-0227 00:00:00,278.759564953674,277.843472560064,279.675657347284

+83137,227,8,15,15-Aug-0227 00:00:00,277.156715041305,274.782662847623,279.530767234987

+83168,227,9,15,15-Sep-0227 00:00:00,277.116637673185,274.880200416015,279.353074930355

+83198,227,10,15,15-Oct-0227 00:00:00,278.153004596255,276.988884403192,279.317124789318

+83229,227,11,15,15-Nov-0227 00:00:00,279.156784145658,278.867354396498,279.446213894819

+83259,227,12,15,15-Dec-0227 00:00:00,279.793017876095,280.109199764931,279.476835987259

+83290,228,1,15,15-Jan-0228 00:00:00,280.252220740038,280.931440683367,279.573000796709

+83321,228,2,15,15-Feb-0228 00:00:00,280.63387397222,281.586214206306,279.681533738133

+83350,228,3,15,15-Mar-0228 00:00:00,280.974378461767,282.227322116329,279.721434807206

+83381,228,4,15,15-Apr-0228 00:00:00,281.213594521861,282.760588186421,279.666600857302

+83411,228,5,15,15-May-0228 00:00:00,281.156591536168,282.663641362845,279.649541709492

+83442,228,6,15,15-Jun-0228 00:00:00,280.423659211857,281.149061786494,279.69825663722

+83472,228,7,15,15-Jul-0228 00:00:00,278.783759477634,277.867667084024,279.699851871244

+83503,228,8,15,15-Aug-0228 00:00:00,277.180990873992,274.80693868031,279.555043067674

+83534,228,9,15,15-Sep-0228 00:00:00,277.140972269757,274.904535012587,279.377409526927

+83564,228,10,15,15-Oct-0228 00:00:00,278.177376838009,277.013256644946,279.341497031072

+83595,228,11,15,15-Nov-0228 00:00:00,279.181174340032,278.891744590872,279.470604089193

+83625,228,12,15,15-Dec-0228 00:00:00,279.817407756663,280.133589645498,279.501225867827

+83656,229,1,15,15-Jan-0229 00:00:00,280.276593466518,280.955813409847,279.597373523189

+83687,229,2,15,15-Feb-0229 00:00:00,280.658214130464,281.61055436455,279.705873896378

+83715,229,3,15,15-Mar-0229 00:00:00,280.998672063771,282.251615718333,279.74572840921

+83746,229,4,15,15-Apr-0229 00:00:00,281.237829005757,282.784822670317,279.690835341198

+83776,229,5,15,15-May-0229 00:00:00,281.18075575832,282.687805584997,279.673705931644

+83807,229,6,15,15-Jun-0229 00:00:00,280.447743507127,281.173146081764,279.72234093249

+83837,229,7,15,15-Jul-0229 00:00:00,278.807755940769,277.891663547159,279.723848334379

+83868,229,8,15,15-Aug-0229 00:00:00,277.204893398295,274.830841204613,279.578945591977

+83899,229,9,15,15-Sep-0229 00:00:00,277.164776547091,274.928339289921,279.401213804261

+83929,229,10,15,15-Oct-0229 00:00:00,278.201080358795,277.036960165732,279.365200551858

+83960,229,11,15,15-Nov-0229 00:00:00,279.204776393248,278.915346644088,279.494206142409

+83990,229,12,15,15-Dec-0229 00:00:00,279.840909429847,280.157091318682,279.524727541011

+84021,230,1,15,15-Jan-0230 00:00:00,280.299997645763,280.979217589092,279.620777702434

+84052,230,2,15,15-Feb-0230 00:00:00,280.681525500425,281.633865734511,279.729185266338

+84080,230,3,15,15-Mar-0230 00:00:00,281.021897107659,282.274840762221,279.768953453098

+84111,230,4,15,15-Apr-0230 00:00:00,281.260976005341,282.807969669901,279.713982340782

+84141,230,5,15,15-May-0230 00:00:00,281.203834762544,282.710884589221,279.696784935868

+84172,230,6,15,15-Jun-0230 00:00:00,280.470763972792,281.196166547429,279.745361398155

+84202,230,7,15,15-Jul-0230 00:00:00,278.830722704098,277.914630310488,279.746815097708

+84233,230,8,15,15-Aug-0230 00:00:00,277.227806275864,274.853754082182,279.601858469546

+84264,230,9,15,15-Sep-0230 00:00:00,277.187630335829,274.951193078659,279.424067592999

+84294,230,10,15,15-Oct-0230 00:00:00,278.223864835983,277.05974464292,279.387985029046

+84325,230,11,15,15-Nov-0230 00:00:00,279.22747631652,278.93804656736,279.516906065681

+84355,230,12,15,15-Dec-0230 00:00:00,279.86350453719,280.179686426026,279.547322648354

+84386,231,1,15,15-Jan-0231 00:00:00,280.322462655518,281.001682598847,279.643242712189

+84417,231,2,15,15-Feb-0231 00:00:00,280.703830111283,281.656170345369,279.751489877196

+84445,231,3,15,15-Mar-0231 00:00:00,281.044005998667,282.296949653229,279.791062344106

+84476,231,4,15,15-Apr-0231 00:00:00,281.282848835898,282.829842500458,279.735855171338

+84506,231,5,15,15-May-0231 00:00:00,281.225426206809,282.732476033486,279.718376380133

+84537,231,6,15,15-Jun-0231 00:00:00,280.492030095965,281.217432670602,279.766627521328

+84567,231,7,15,15-Jul-0231 00:00:00,278.851635068817,277.935542675207,279.767727462427

+84598,231,8,15,15-Aug-0231 00:00:00,277.248353853146,274.874301659464,279.622406046828

+84629,231,9,15,15-Sep-0231 00:00:00,277.207819505071,274.971382247901,279.444256762241

+84659,231,10,15,15-Oct-0231 00:00:00,278.24371938496,277.079599191897,279.407839578023

+84690,231,11,15,15-Nov-0231 00:00:00,279.247037441388,278.957607692228,279.536467190549

+84720,231,12,15,15-Dec-0231 00:00:00,279.882830842484,280.19901273132,279.566648953648

+84751,232,1,15,15-Jan-0232 00:00:00,280.341630154152,281.020850097481,279.662410210823

+84782,232,2,15,15-Feb-0232 00:00:00,280.722932224551,281.675272458637,279.770591990464

+84811,232,3,15,15-Mar-0232 00:00:00,281.06315355624,282.316097210802,279.810209901679

+84842,232,4,15,15-Apr-0232 00:00:00,281.302170075829,282.849163740389,279.755176411269

+84872,232,5,15,15-May-0232 00:00:00,281.245066754266,282.752116580943,279.73801692759

+84903,232,6,15,15-Jun-0232 00:00:00,280.512141648868,281.237544223505,279.786739074231

+84933,232,7,15,15-Jul-0232 00:00:00,278.872344190088,277.956251796478,279.788436583698

+84964,232,8,15,15-Aug-0232 00:00:00,277.269756556204,274.895704362522,279.643808749886

+84995,232,9,15,15-Sep-0232 00:00:00,277.229981253832,274.993543996662,279.466418511002

+85025,232,10,15,15-Oct-0232 00:00:00,278.266675093839,277.102554900776,279.430795286902

+85056,232,11,15,15-Nov-0232 00:00:00,279.270791475297,278.981361726137,279.560221224458

+85086,232,12,15,15-Dec-0232 00:00:00,279.907357016832,280.223538905668,279.591175127996

+85117,233,1,15,15-Jan-0233 00:00:00,280.366871734846,281.046091678175,279.687651791517

+85148,233,2,15,15-Feb-0233 00:00:00,280.748801927998,281.701142162084,279.796461693912

+85176,233,3,15,15-Mar-0233 00:00:00,281.089533549342,282.342477203904,279.836589894781

+85207,233,4,15,15-Apr-0233 00:00:00,281.328911975986,282.875905640546,279.781918311426

+85237,233,5,15,15-May-0233 00:00:00,281.271991633202,282.779041459879,279.764941806526

+85268,233,6,15,15-Jun-0233 00:00:00,280.53905236795,281.264454942587,279.813649793313

+85298,233,7,15,15-Jul-0233 00:00:00,278.899068487097,277.982976093487,279.815160880707

+85329,233,8,15,15-Aug-0233 00:00:00,277.296156611085,274.922104417403,279.670208804767

+85360,233,9,15,15-Sep-0233 00:00:00,277.255953688688,275.019516431518,279.492390945858

+85390,233,10,15,15-Oct-0233 00:00:00,278.292150972933,277.12803077987,279.456271165996

+85421,233,11,15,15-Nov-0233 00:00:00,279.295736305052,279.006306555892,279.585166054213

+85451,233,12,15,15-Dec-0233 00:00:00,279.931770745831,280.247952634666,279.615588856995

+85482,234,1,15,15-Jan-0234 00:00:00,280.390788753832,281.070008697161,279.711568810503

+85513,234,2,15,15-Feb-0234 00:00:00,280.772291069872,281.724631303958,279.819950835785

+85541,234,3,15,15-Mar-0234 00:00:00,281.112698089168,282.36564174373,279.859754434607

+85572,234,4,15,15-Apr-0234 00:00:00,281.351889630987,282.898883295547,279.804895966427

+85602,234,5,15,15-May-0234 00:00:00,281.29495456276,282.802004389437,279.787904736084

+85633,234,6,15,15-Jun-0234 00:00:00,280.562195361112,281.287597935749,279.836792786475

+85663,234,7,15,15-Jul-0234 00:00:00,278.922554055636,278.006461662026,279.838646449246

+85694,234,8,15,15-Aug-0234 00:00:00,277.320098780775,274.946046587093,279.694150974457

+85725,234,9,15,15-Sep-0234 00:00:00,277.280417993234,275.043980736064,279.516855250404

+85755,234,10,15,15-Oct-0234 00:00:00,278.317154453972,277.153034260909,279.481274647035

+85786,234,11,15,15-Nov-0234 00:00:00,279.321247512154,279.031817762994,279.610677261315

+85816,234,12,15,15-Dec-0234 00:00:00,279.957709736495,280.27389162533,279.641527847659

+85847,235,1,15,15-Jan-0235 00:00:00,280.417027093489,281.096247036818,279.73780715016

+85878,235,2,15,15-Feb-0235 00:00:00,280.798651831884,281.75099206597,279.846311597797

+85906,235,3,15,15-Mar-0235 00:00:00,281.138955854829,282.391899509391,279.886012200268

+85937,235,4,15,15-Apr-0235 00:00:00,281.377770489521,282.924764154081,279.830776824962

+85967,235,5,15,15-May-0235 00:00:00,281.320136111323,282.827185938,279.813086284647

+85998,235,6,15,15-Jun-0235 00:00:00,280.586319424992,281.311721999629,279.860916850355

+86028,235,7,15,15-Jul-0235 00:00:00,278.945304996943,278.029212603333,279.861397390553

+86059,235,8,15,15-Aug-0235 00:00:00,277.34123371037,274.967181516688,279.715285904052

+86090,235,9,15,15-Sep-0235 00:00:00,277.29976684976,275.06332959259,279.53620410693

+86120,235,10,15,15-Oct-0235 00:00:00,278.33462000385,277.170499810787,279.498740196913

+86151,235,11,15,15-Nov-0235 00:00:00,279.336805349584,279.047375600424,279.626235098745

+86181,235,12,15,15-Dec-0235 00:00:00,279.971408283458,280.287590172293,279.655226394622

+86212,236,1,15,15-Jan-0236 00:00:00,280.428987599745,281.108207543074,279.749767656416

+86243,236,2,15,15-Feb-0236 00:00:00,280.809068374974,281.76140860906,279.856728140887

+86272,236,3,15,15-Mar-0236 00:00:00,281.148095340071,282.401038994633,279.89515168551

+86303,236,4,15,15-Apr-0236 00:00:00,281.385972650014,282.932966314574,279.838978985455

+86333,236,5,15,15-May-0236 00:00:00,281.327813507946,282.834863334623,279.82076368127

+86364,236,6,15,15-Jun-0236 00:00:00,280.593946373444,281.319348948081,279.868543798807

+86394,236,7,15,15-Jul-0236 00:00:00,278.953329626113,278.037237232503,279.869422019723

+86425,236,8,15,15-Aug-0236 00:00:00,277.350035437482,274.9759832438,279.724087631164

+86456,236,9,15,15-Sep-0236 00:00:00,277.309656074072,275.073218816902,279.546093331242

+86486,236,10,15,15-Oct-0236 00:00:00,278.345838106656,277.181717913593,279.509958299719

+86517,236,11,15,15-Nov-0236 00:00:00,279.349524694211,279.060094945051,279.638954443372

+86547,236,12,15,15-Dec-0236 00:00:00,279.985732215269,280.301914104105,279.669550326433

+86578,237,1,15,15-Jan-0237 00:00:00,280.444950446137,281.124170389466,279.765730502808

+86609,237,2,15,15-Feb-0237 00:00:00,280.826635445379,281.778975679465,279.874295211292

+86637,237,3,15,15-Mar-0237 00:00:00,281.167162925957,282.420106580519,279.914219271396

+86668,237,4,15,15-Apr-0237 00:00:00,281.406368024882,282.953361689442,279.859374360323

+86698,237,5,15,15-May-0237 00:00:00,281.349294927332,282.856344754009,279.842245100656

+86729,237,6,15,15-Jun-0237 00:00:00,280.616209015354,281.341611589991,279.890806440717

+86759,237,7,15,15-Jul-0237 00:00:00,278.976066875901,278.059974482291,279.892159269511

+86790,237,8,15,15-Aug-0237 00:00:00,277.372975450396,274.998923256714,279.747027644078

+86821,237,9,15,15-Sep-0237 00:00:00,277.332562291375,275.096125034205,279.568999548545

+86851,237,10,15,15-Oct-0237 00:00:00,278.36850925563,277.204389062567,279.532629448693

+86882,237,11,15,15-Nov-0237 00:00:00,279.371794788157,279.082365038997,279.661224537318

+86912,237,12,15,15-Dec-0237 00:00:00,280.007470553504,280.323652442339,279.691288664668

+86943,238,1,15,15-Jan-0238 00:00:00,280.466061613998,281.145281557327,279.786841670669

+86974,238,2,15,15-Feb-0238 00:00:00,280.847059314218,281.799399548304,279.894719080131

+87002,238,3,15,15-Mar-0238 00:00:00,281.186874653146,282.439818307708,279.933930998585

+87033,238,4,15,15-Apr-0238 00:00:00,281.425378053811,282.972371718371,279.878384389251

+87063,238,5,15,15-May-0238 00:00:00,281.367648987408,282.874698814085,279.860599160732

+87094,238,6,15,15-Jun-0238 00:00:00,280.633986553868,281.359389128505,279.908583979231

+87124,238,7,15,15-Jul-0238 00:00:00,278.993360365721,278.077267972111,279.909452759331

+87155,238,8,15,15-Aug-0238 00:00:00,277.389875733136,275.015823539454,279.763927926818

+87186,238,9,15,15-Sep-0238 00:00:00,277.349158264181,275.112721007011,279.585595521351

+87216,238,10,15,15-Oct-0238 00:00:00,278.384887871178,277.220767678115,279.549008064241

+87247,238,11,15,15-Nov-0238 00:00:00,279.388041054653,279.098611305493,279.677470803814

+87277,238,12,15,15-Dec-0238 00:00:00,280.023667534685,280.33984942352,279.707485645849

+87308,239,1,15,15-Jan-0239 00:00:00,280.482290429132,281.161510372461,279.803070485803

+87339,239,2,15,15-Feb-0239 00:00:00,280.863399138103,281.815739372189,279.911058904016

+87367,239,3,15,15-Mar-0239 00:00:00,281.20340271611,282.456346370672,279.950459061549

+87398,239,4,15,15-Apr-0239 00:00:00,281.442169641713,282.989163306273,279.895175977154

+87428,239,5,15,15-May-0239 00:00:00,281.384777441638,282.891827268315,279.877727614962

+87459,239,6,15,15-Jun-0239 00:00:00,280.651522951027,281.376925525664,279.92612037639

+87489,239,7,15,15-Jul-0239 00:00:00,279.011363775567,278.095271381957,279.927456169177

+87520,239,8,15,15-Aug-0239 00:00:00,277.408382014803,275.034329821121,279.782434208485

+87551,239,9,15,15-Sep-0239 00:00:00,277.368179452222,275.131742195052,279.604616709392

+87581,239,10,15,15-Oct-0239 00:00:00,278.404412175563,277.2402919825,279.568532368626

+87612,239,11,15,15-Nov-0239 00:00:00,279.408032860772,279.118603111612,279.697462609933

+87642,239,12,15,15-Dec-0239 00:00:00,280.044067403346,280.360249292181,279.72788551451

+87673,240,1,15,15-Jan-0240 00:00:00,280.503015096561,281.18223503989,279.823795153232

+87704,240,2,15,15-Feb-0240 00:00:00,280.884341515945,281.836681750032,279.932001281859

+87733,240,3,15,15-Mar-0240 00:00:00,281.22443189143,282.477375545992,279.971488236869

+87764,240,4,15,15-Apr-0240 00:00:00,281.463130876993,283.010124541553,279.916137212434

+87794,240,5,15,15-May-0240 00:00:00,281.405492174779,282.912542001456,279.898442348103

+87825,240,6,15,15-Jun-0240 00:00:00,280.671789451277,281.397192025914,279.94638687664

+87855,240,7,15,15-Jul-0240 00:00:00,279.030981664059,278.114889270449,279.947074057669

+87886,240,8,15,15-Aug-0240 00:00:00,277.427184066601,275.053131872919,279.801236260283

+87917,240,9,15,15-Sep-0240 00:00:00,277.386033757502,275.149596500332,279.622471014672

+87947,240,10,15,15-Oct-0240 00:00:00,278.421222139613,277.25710194655,279.585342332676

+87978,240,11,15,15-Nov-0240 00:00:00,279.42373720399,279.13430745483,279.713166953151

+88008,240,12,15,15-Dec-0240 00:00:00,280.058640161244,280.37482205008,279.742458272408

+88039,241,1,15,15-Jan-0241 00:00:00,280.516465619762,281.195685563091,279.837245676433

+88070,241,2,15,15-Feb-0241 00:00:00,280.896714470185,281.849054704271,279.944374236098

+88098,241,3,15,15-Mar-0241 00:00:00,281.235807257553,282.488750912115,279.982863602992

+88129,241,4,15,15-Apr-0241 00:00:00,281.473623950958,283.020617615518,279.926630286399

+88159,241,5,15,15-May-0241 00:00:00,281.415253567656,282.922303394333,279.90820374098

+88190,241,6,15,15-Jun-0241 00:00:00,280.681004723086,281.406407297723,279.955602148449

+88220,241,7,15,15-Jul-0241 00:00:00,279.039849413695,278.123757020085,279.955941807305

+88251,241,8,15,15-Aug-0241 00:00:00,277.435881393856,275.061829200174,279.809933587538

+88282,241,9,15,15-Sep-0241 00:00:00,277.394713169592,275.158275912422,279.631150426762

+88312,241,10,15,15-Oct-0241 00:00:00,278.430011551179,277.265891358116,279.594131744242

+88343,241,11,15,15-Nov-0241 00:00:00,279.432739937096,279.143310187936,279.722169686257

+88373,241,12,15,15-Dec-0241 00:00:00,280.067934945378,280.384116834213,279.751753056542

+88404,242,1,15,15-Jan-0242 00:00:00,280.526106591836,281.205326535165,279.846886648507

+88435,242,2,15,15-Feb-0242 00:00:00,280.906731174535,281.859071408621,279.954390940448

+88463,242,3,15,15-Mar-0242 00:00:00,281.246204645939,282.499148300501,279.993260991378

+88494,242,4,15,15-Apr-0242 00:00:00,281.484382382565,283.031376047125,279.937388718006

+88524,242,5,15,15-May-0242 00:00:00,281.426328809091,282.933378635768,279.919278982415

+88555,242,6,15,15-Jun-0242 00:00:00,280.692328037155,281.417730611792,279.966925462518

+88585,242,7,15,15-Jul-0242 00:00:00,279.051337200028,278.135244806418,279.967429593638

+88616,242,8,15,15-Aug-0242 00:00:00,277.447453581002,275.07340138732,279.821505774684

+88647,242,9,15,15-Sep-0242 00:00:00,277.406295304583,275.169858047413,279.642732561753

+88677,242,10,15,15-Oct-0242 00:00:00,278.44153479953,277.277414606467,279.605654992593

+88708,242,11,15,15-Nov-0242 00:00:00,279.444141082806,279.154711333646,279.733570831967

+88738,242,12,15,15-Dec-0242 00:00:00,280.079156390931,280.395338279766,279.762974502095

+88769,243,1,15,15-Jan-0243 00:00:00,280.537096358198,281.216316301527,279.857876414869

+88800,243,2,15,15-Feb-0243 00:00:00,280.917442901157,281.869783135243,279.96510266707

+88828,243,3,15,15-Mar-0243 00:00:00,281.256597590754,282.509541245316,280.003653936193

+88859,243,4,15,15-Apr-0243 00:00:00,281.494421421991,283.041415086551,279.947427757432

+88889,243,5,15,15-May-0243 00:00:00,281.43598443803,282.943034264707,279.928934611354

+88920,243,6,15,15-Jun-0243 00:00:00,280.701576365162,281.426978939799,279.976173790525

+88950,243,7,15,15-Jul-0243 00:00:00,279.060161530494,278.144069136884,279.976253924104

+88981,243,8,15,15-Aug-0243 00:00:00,277.455850301541,275.081798107859,279.829902495223

+89012,243,9,15,15-Sep-0243 00:00:00,277.414275173655,275.177837916485,279.650712430825

+89042,243,10,15,15-Oct-0243 00:00:00,278.449122946446,277.285002753383,279.613243139509

+89073,243,11,15,15-Nov-0243 00:00:00,279.451377007722,279.161947258562,279.740806756883

+89103,243,12,15,15-Dec-0243 00:00:00,280.08609396485,280.402275853685,279.769912076014

+89134,244,1,15,15-Jan-0244 00:00:00,280.543803822972,281.223023766301,279.864583879643

+89165,244,2,15,15-Feb-0244 00:00:00,280.924002869483,281.876343103569,279.971662635396

+89194,244,3,15,15-Mar-0244 00:00:00,281.263107046179,282.516050700741,280.010163391618

+89225,244,4,15,15-Apr-0244 00:00:00,281.500991718908,283.047985383468,279.953998054348

+89255,244,5,15,15-May-0244 00:00:00,281.442741301679,282.949791128356,279.935691475003

+89286,244,6,15,15-Jun-0244 00:00:00,280.708659889832,281.434062464469,279.983257315195

+89316,244,7,15,15-Jul-0244 00:00:00,279.067718342931,278.151625949321,279.983810736541

+89347,244,8,15,15-Aug-0244 00:00:00,277.464005156779,275.089952963097,279.838057350461

+89378,244,9,15,15-Sep-0244 00:00:00,277.423124421271,275.186687164101,279.659561678441

+89408,244,10,15,15-Oct-0244 00:00:00,278.458734530552,277.294614337489,279.622854723615

+89439,244,11,15,15-Nov-0244 00:00:00,279.461790466976,279.172360717816,279.751220216137

+89469,244,12,15,15-Dec-0244 00:00:00,280.097320432446,280.413502321282,279.78113854361

+89500,245,1,15,15-Jan-0245 00:00:00,280.555826026644,281.235045969973,279.876606083315

+89531,245,2,15,15-Feb-0245 00:00:00,280.936775131508,281.889115365594,279.984434897421

+89559,245,3,15,15-Mar-0245 00:00:00,281.276555283372,282.529498937934,280.023611628811

+89590,245,4,15,15-Apr-0245 00:00:00,281.515013442624,283.062007107184,279.968019778065

+89620,245,5,15,15-May-0245 00:00:00,281.457205617814,282.964255444491,279.950155791138

+89651,245,6,15,15-Jun-0245 00:00:00,280.723407498822,281.448810073459,279.998004924185

+89681,245,7,15,15-Jul-0245 00:00:00,279.08257078318,278.16647838957,279.99866317679

+89712,245,8,15,15-Aug-0245 00:00:00,277.478807464454,275.104755270772,279.852859658136

+89743,245,9,15,15-Sep-0245 00:00:00,277.437757638378,275.201320381208,279.674194895548

+89773,245,10,15,15-Oct-0245 00:00:00,278.473115709448,277.308995516385,279.637235902511

+89804,245,11,15,15-Nov-0245 00:00:00,279.475872670366,279.186442921206,279.765302419527

+89834,245,12,15,15-Dec-0245 00:00:00,280.111092733385,280.42727462222,279.794910844549

+89865,246,1,15,15-Jan-0246 00:00:00,280.569313508538,281.248533451867,279.890093565209

+89896,246,2,15,15-Feb-0246 00:00:00,280.950038888111,281.902379122197,279.997698654024

+89924,246,3,15,15-Mar-0246 00:00:00,281.289692418788,282.54263607335,280.036748764227

+89955,246,4,15,15-Apr-0246 00:00:00,281.528157071307,283.075150735867,279.981163406748

+89985,246,5,15,15-May-0246 00:00:00,281.470524864566,282.977574691243,279.96347503789

+90016,246,6,15,15-Jun-0246 00:00:00,280.737107498796,281.462510073433,280.011704924159

+90046,246,7,15,15-Jul-0246 00:00:00,279.096882922635,278.180790529025,280.012975316245

+90077,246,8,15,15-Aug-0246 00:00:00,277.493929044356,275.119876850674,279.867981238038

+90108,246,9,15,15-Sep-0246 00:00:00,277.453828508829,275.217391251659,279.690265765999

+90138,246,10,15,15-Oct-0246 00:00:00,278.490218207565,277.326098014502,279.654338400628

+90169,246,11,15,15-Nov-0246 00:00:00,279.494031620276,279.204601871116,279.783461369437

+90199,246,12,15,15-Dec-0246 00:00:00,280.130275446229,280.446457335065,279.814093557393

+90230,247,1,15,15-Jan-0247 00:00:00,280.58942978247,281.268649725799,279.910209839141

+90261,247,2,15,15-Feb-0247 00:00:00,280.970941008298,281.923281242384,280.018600774212

+90289,247,3,15,15-Mar-0247 00:00:00,281.311175157409,282.564118811971,280.058231502848

+90320,247,4,15,15-Apr-0247 00:00:00,281.549957687554,283.096951352114,280.002964022995

+90350,247,5,15,15-May-0247 00:00:00,281.492323104645,282.999372931322,279.985273277969

+90381,247,6,15,15-Jun-0247 00:00:00,280.758525595923,281.48392817056,280.033123021286

+90411,247,7,15,15-Jul-0247 00:00:00,279.11749560162,278.20140320801,280.03358799523

+90442,247,8,15,15-Aug-0247 00:00:00,277.513344810946,275.139292617264,279.887397004628

+90473,247,9,15,15-Sep-0247 00:00:00,277.471729719793,275.235292462623,279.708166976963

+90503,247,10,15,15-Oct-0247 00:00:00,278.506361379035,277.342241185972,279.670481572098

+90534,247,11,15,15-Nov-0247 00:00:00,279.508247427748,279.218817678588,279.797677176909

+90564,247,12,15,15-Dec-0247 00:00:00,280.142468724563,280.458650613399,279.826286835727

+90595,248,1,15,15-Jan-0248 00:00:00,280.599579525887,281.278799469216,279.920359582558

+90626,248,2,15,15-Feb-0248 00:00:00,280.979100370382,281.931440604468,280.026760136295

+90655,248,3,15,15-Mar-0248 00:00:00,281.31747145111,282.570415105672,280.064527796549

+90686,248,4,15,15-Apr-0248 00:00:00,281.554592385183,283.101586049743,280.007598720624

+90716,248,5,15,15-May-0248 00:00:00,281.495571837876,283.002621664553,279.9885220112

+90747,248,6,15,15-Jun-0248 00:00:00,280.760738155795,281.486140730432,280.035335581158

+90777,248,7,15,15-Jul-0248 00:00:00,279.119089295949,278.202996902339,280.035181689559

+90808,248,8,15,15-Aug-0248 00:00:00,277.514735238214,275.140683044532,279.888787431896

+90839,248,9,15,15-Sep-0248 00:00:00,277.473289122071,275.236851864901,279.709726379241

+90869,248,10,15,15-Oct-0248 00:00:00,278.508418038967,277.344297845904,279.67253823203

+90900,248,11,15,15-Nov-0248 00:00:00,279.511085668549,279.221655919389,279.80051541771

+90930,248,12,15,15-Dec-0248 00:00:00,280.146328910019,280.462510798855,279.830147021183

+90961,249,1,15,15-Jan-0249 00:00:00,280.604658060356,281.283878003685,279.925438117027

+90992,249,2,15,15-Feb-0249 00:00:00,280.985549698793,281.937889932879,280.033209464706

+91020,249,3,15,15-Mar-0249 00:00:00,281.325400058965,282.578343713527,280.072456404404

+91051,249,4,15,15-Apr-0249 00:00:00,281.564064798554,283.111058463114,280.017071133995

+91081,249,5,15,15-May-0249 00:00:00,281.506608623408,283.013658450085,279.999558796732

+91112,249,6,15,15-Jun-0249 00:00:00,280.773315920703,281.49871849534,280.047913346066

+91142,249,7,15,15-Jul-0249 00:00:00,279.13314253454,278.21705014093,280.04923492815

+91173,249,8,15,15-Aug-0249 00:00:00,277.530180103457,275.156127909775,279.904232297139

+91204,249,9,15,15-Sep-0249 00:00:00,277.490039902678,275.253602645508,279.726477159848

+91234,249,10,15,15-Oct-0249 00:00:00,278.526387487641,277.362267294578,279.690507680704

+91265,249,11,15,15-Nov-0249 00:00:00,279.530185001987,279.240755252827,279.819614751148

+91295,249,12,15,15-Dec-0249 00:00:00,280.166467808913,280.482649697749,279.850285920077

+91326,250,1,15,15-Jan-0250 00:00:00,280.625744669388,281.304964612717,279.946524726059

+91357,250,2,15,15-Feb-0250 00:00:00,281.007490626641,281.959830860727,280.055150392554

+91385,250,3,15,15-Mar-0250 00:00:00,281.348100378296,282.601044032858,280.095156723735

+91416,250,4,15,15-Apr-0250 00:00:00,281.58742804603,283.13442171059,280.040434381471

+91446,250,5,15,15-May-0250 00:00:00,281.530536799685,283.037586626362,280.023486973009

+91477,250,6,15,15-Jun-0250 00:00:00,280.797709490428,281.523112065065,280.072306915791

+91507,250,7,15,15-Jul-0250 00:00:00,279.157900509019,278.241808115409,280.073992902629

+91538,250,8,15,15-Aug-0250 00:00:00,277.555202002345,275.181149808663,279.929254196027

+91569,250,9,15,15-Sep-0250 00:00:00,277.515227777567,275.278790520397,279.751665034737

+91599,250,10,15,15-Oct-0250 00:00:00,278.551646017154,277.387525824091,279.715766210217

+91630,250,11,15,15-Nov-0250 00:00:00,279.555421491777,279.265991742617,279.844851240938

+91660,250,12,15,15-Dec-0250 00:00:00,280.191592191663,280.507774080499,279.875410302827

+91691,251,1,15,15-Jan-0251 00:00:00,280.650669504813,281.329889448142,279.971449561484

+91722,251,2,15,15-Feb-0251 00:00:00,281.032131101485,281.984471335571,280.079790867398

+91750,251,3,15,15-Mar-0251 00:00:00,281.372374306336,282.625317960898,280.119430651775

+91781,251,4,15,15-Apr-0251 00:00:00,281.611255868073,283.158249532633,280.064262203513

+91811,251,5,15,15-May-0251 00:00:00,281.553841583568,283.060891410245,280.046791756892

+91842,251,6,15,15-Jun-0251 00:00:00,280.820416931021,281.545819505658,280.095014356384

+91872,251,7,15,15-Jul-0251 00:00:00,279.179938983855,278.263846590245,280.096031377465

+91903,251,8,15,15-Aug-0251 00:00:00,277.576506103999,275.202453910317,279.950558297681

+91934,251,9,15,15-Sep-0251 00:00:00,277.535743724329,275.299306467159,279.772180981499

+91964,251,10,15,15-Oct-0251 00:00:00,278.571332100519,277.407211907456,279.735452293582

+91995,251,11,15,15-Nov-0251 00:00:00,279.574248076449,279.284818327289,279.86367782561

+92025,251,12,15,15-Dec-0251 00:00:00,280.209541715553,280.525723604389,279.893359826717

+92056,252,1,15,15-Jan-0252 00:00:00,280.667736479039,281.346956422368,279.98851653571

+92087,252,2,15,15-Feb-0252 00:00:00,281.048322110371,282.000662344458,280.095981876285

+92116,252,3,15,15-Mar-0252 00:00:00,281.387708007416,282.640651661978,280.134764352855

+92147,252,4,15,15-Apr-0252 00:00:00,281.625762992085,283.172756656645,280.078769327525

+92177,252,5,15,15-May-0252 00:00:00,281.567564934459,283.074614761136,280.060515107783

+92208,252,6,15,15-Jun-0252 00:00:00,280.833411385943,281.55881396058,280.108008811306

+92238,252,7,15,15-Jul-0252 00:00:00,279.19227136045,278.27617896684,280.10836375406

+92269,252,8,15,15-Aug-0252 00:00:00,277.588246933871,275.214194740189,279.962299127553

+92300,252,9,15,15-Sep-0252 00:00:00,277.546954102034,275.310516844864,279.783391359204

+92330,252,10,15,15-Oct-0252 00:00:00,278.582062483024,277.417942289961,279.746182676087

+92361,252,11,15,15-Nov-0252 00:00:00,279.584538283127,279.295108533967,279.873968032288

+92391,252,12,15,15-Dec-0252 00:00:00,280.219420928184,280.53560281702,279.903239039348

+92422,253,1,15,15-Jan-0253 00:00:00,280.677223241814,281.356443185143,279.998003298485

+92453,253,2,15,15-Feb-0253 00:00:00,281.057424329888,282.009764563974,280.105084095801

+92481,253,3,15,15-Mar-0253 00:00:00,281.396422952679,282.649366607241,280.143479298118

+92512,253,4,15,15-Apr-0253 00:00:00,281.634077294509,283.181070959069,280.087083629949

+92542,253,5,15,15-May-0253 00:00:00,281.575454587866,283.082504414543,280.06840476119

+92573,253,6,15,15-Jun-0253 00:00:00,280.840841746563,281.5662443212,280.115439171926

+92603,253,7,15,15-Jul-0253 00:00:00,279.199197204449,278.283104810839,280.115289598059

+92634,253,8,15,15-Aug-0253 00:00:00,277.594621804048,275.220569610366,279.96867399773

+92665,253,9,15,15-Sep-0253 00:00:00,277.552750419462,275.316313162292,279.789187676632

+92695,253,10,15,15-Oct-0253 00:00:00,278.587274193965,277.423154000902,279.751394387028

+92726,253,11,15,15-Nov-0253 00:00:00,279.589180859038,279.299751109878,279.878610608199

+92756,253,12,15,15-Dec-0253 00:00:00,280.223531365715,280.539713254551,279.907349476879

+92787,254,1,15,15-Jan-0254 00:00:00,280.680860062804,281.360080006133,280.001640119475

+92818,254,2,15,15-Feb-0254 00:00:00,281.060667581372,282.013007815458,280.108327347285

+92846,254,3,15,15-Mar-0254 00:00:00,281.399374206883,282.652317861445,280.146430552322

+92877,254,4,15,15-Apr-0254 00:00:00,281.636859648851,283.183853313411,280.089865984292

+92907,254,5,15,15-May-0254 00:00:00,281.578212664956,283.085262491633,280.07116283828

+92938,254,6,15,15-Jun-0254 00:00:00,280.843741694206,281.569144268843,280.118339119569

+92968,254,7,15,15-Jul-0254 00:00:00,279.202426668616,278.286334275006,280.118519062226

+92999,254,8,15,15-Aug-0254 00:00:00,277.598374680592,275.22432248691,279.972426874274

+93030,254,9,15,15-Sep-0254 00:00:00,277.557184426478,275.320747169308,279.793621683648

+93060,254,10,15,15-Oct-0254 00:00:00,278.592503446994,277.428383253931,279.756623640057

+93091,254,11,15,15-Nov-0254 00:00:00,279.595275871066,279.305846121906,279.884705620227

+93121,254,12,15,15-Dec-0254 00:00:00,280.230519047176,280.546700936012,279.91433715834

+93152,255,1,15,15-Jan-0255 00:00:00,280.688723721578,281.367943664907,280.009503778249

+93183,255,2,15,15-Feb-0255 00:00:00,281.069346922785,282.021687156871,280.117006688698

+93211,255,3,15,15-Mar-0255 00:00:00,281.408765333706,282.661708988268,280.155821679145

+93242,255,4,15,15-Apr-0255 00:00:00,281.646815061304,283.193808725864,280.099821396744

+93272,255,5,15,15-May-0255 00:00:00,281.588541260703,283.09559108738,280.081491434027

+93303,255,6,15,15-Jun-0255 00:00:00,280.854208768358,281.579611342995,280.128806193721

+93333,255,7,15,15-Jul-0255 00:00:00,279.212753919191,278.296661525581,280.128846312801

+93364,255,8,15,15-Aug-0255 00:00:00,277.608260709591,275.234208515909,279.982312903273

+93395,255,9,15,15-Sep-0255 00:00:00,277.566377817297,275.329940560127,279.802815074467

+93425,255,10,15,15-Oct-0255 00:00:00,278.600819312559,277.436699119496,279.764939505622

+93456,255,11,15,15-Nov-0255 00:00:00,279.602595853827,279.313166104667,279.892025602988

+93486,255,12,15,15-Dec-0255 00:00:00,280.236791319109,280.552973207944,279.920609430273

+93517,256,1,15,15-Jan-0256 00:00:00,280.693962984185,281.373182927514,280.014743040856

+93548,256,2,15,15-Feb-0256 00:00:00,281.073634407094,282.02597464118,280.121294173007

+93577,256,3,15,15-Mar-0256 00:00:00,281.412248800271,282.665192454833,280.15930514571

+93608,256,4,15,15-Apr-0256 00:00:00,281.649708800205,283.196702464765,280.102715135646

+93638,256,5,15,15-May-0256 00:00:00,281.591126091546,283.098175918223,280.08407626487

+93669,256,6,15,15-Jun-0256 00:00:00,280.856832040275,281.582234614912,280.131429465638

+93699,256,7,15,15-Jul-0256 00:00:00,279.21582951084,278.29973711723,280.13192190445

+93730,256,8,15,15-Aug-0256 00:00:00,277.61224723246,275.238195038778,279.986299426142

+93761,256,9,15,15-Sep-0256 00:00:00,277.571677925576,275.335240668406,279.808115182746

+93791,256,10,15,15-Oct-0256 00:00:00,278.60775015353,277.443629960467,279.771870346593

+93822,256,11,15,15-Nov-0256 00:00:00,279.61138905716,279.321959308,279.900818806321

+93852,256,12,15,15-Dec-0256 00:00:00,280.247592996857,280.563774885693,279.931411108021

+93883,257,1,15,15-Jan-0257 00:00:00,280.706833730788,281.386053674117,280.027613787459

+93914,257,2,15,15-Feb-0257 00:00:00,281.088549299378,282.040889533464,280.136209065292

+93942,257,3,15,15-Mar-0257 00:00:00,281.429097397446,282.682041052008,280.176153742885

+93973,257,4,15,15-Apr-0257 00:00:00,281.668295143866,283.215288808426,280.121301479307

+94003,257,5,15,15-May-0257 00:00:00,281.611168705675,283.118218532352,280.104118878999

+94034,257,6,15,15-Jun-0257 00:00:00,280.877963931238,281.603366505875,280.152561356601

+94064,257,7,15,15-Jul-0257 00:00:00,279.23759816739,278.32150577378,280.153690561

+94095,257,8,15,15-Aug-0257 00:00:00,277.634131655108,275.260079461426,280.00818384879

+94126,257,9,15,15-Sep-0257 00:00:00,277.593189045488,275.356751788318,279.829626302658

+94156,257,10,15,15-Oct-0257 00:00:00,278.628468065921,277.464347872858,279.792588258984

+94187,257,11,15,15-Nov-0257 00:00:00,279.630963101366,279.341533352206,279.920392850527

+94217,257,12,15,15-Dec-0257 00:00:00,280.265741756339,280.581923645174,279.949559867503

+94248,258,1,15,15-Jan-0258 00:00:00,280.72334503313,281.402564976459,280.044125089801

+94279,258,2,15,15-Feb-0258 00:00:00,281.103280216286,282.055620450372,280.150939982199

+94307,258,3,15,15-Mar-0258 00:00:00,281.44197424475,282.694917899312,280.189030590189

+94338,258,4,15,15-Apr-0258 00:00:00,281.679313481519,283.226307146079,280.13231981696

+94368,258,5,15,15-May-0258 00:00:00,281.620393337752,283.127443164429,280.113343511076

+94399,258,6,15,15-Jun-0258 00:00:00,280.885528905939,281.610931480576,280.160126331302

+94429,258,7,15,15-Jul-0258 00:00:00,279.243706777035,278.327614383425,280.159799170645

+94460,258,8,15,15-Aug-0258 00:00:00,277.639049216203,275.264997022521,280.013101409885

+94491,258,9,15,15-Sep-0258 00:00:00,277.597190369424,275.360753112254,279.833627626594

+94521,258,10,15,15-Oct-0258 00:00:00,278.631814058453,277.46769386539,279.795934251516

+94552,258,11,15,15-Nov-0258 00:00:00,279.633900645835,279.344470896675,279.923330394996

+94582,258,12,15,15-Dec-0258 00:00:00,280.268503713671,280.584685602506,279.952321824835

+94613,259,1,15,15-Jan-0259 00:00:00,280.726150241841,281.40537018517,280.046930298512

+94644,259,2,15,15-Feb-0259 00:00:00,281.106333492476,282.058673726562,280.153993258389

+94672,259,3,15,15-Mar-0259 00:00:00,281.445466382108,282.69841003667,280.192522727547

+94703,259,4,15,15-Apr-0259 00:00:00,281.683421251319,283.230414915879,280.13642758676

+94733,259,5,15,15-May-0259 00:00:00,281.625279488857,283.132329315534,280.118229662181

+94764,259,6,15,15-Jun-0259 00:00:00,280.891342164798,281.616744739435,280.165939590161

+94794,259,7,15,15-Jul-0259 00:00:00,279.250581847684,278.334489454074,280.166674241294

+94825,259,8,15,15-Aug-0259 00:00:00,277.647105419828,275.273053226146,280.02115761351

+94856,259,9,15,15-Sep-0259 00:00:00,277.606510712529,275.370073455359,279.842947969699

+94886,259,10,15,15-Oct-0259 00:00:00,278.642429315558,277.478309122495,279.806549508621

+94917,259,11,15,15-Nov-0259 00:00:00,279.6457889853,279.35635923614,279.935218734461

+94947,259,12,15,15-Dec-0259 00:00:00,280.281590697697,280.597772586532,279.965408808861

+94978,260,1,15,15-Jan-0260 00:00:00,280.740308826466,281.419528769795,280.061088883137

+95009,260,2,15,15-Feb-0260 00:00:00,281.121384027581,282.073724261667,280.169043793494

+95038,260,3,15,15-Mar-0260 00:00:00,281.461176611411,282.714120265973,280.20823295685

+95069,260,4,15,15-Apr-0260 00:00:00,281.699506312381,283.246499976941,280.152512647821

+95099,260,5,15,15-May-0260 00:00:00,281.641401913075,283.148451739752,280.134352086399

+95130,260,6,15,15-Jun-0260 00:00:00,280.90711187741,281.632514452047,280.181709302773

+95160,260,7,15,15-Jul-0260 00:00:00,279.265556167769,278.349463774159,280.181648561379

+95191,260,8,15,15-Aug-0260 00:00:00,277.660794250105,275.286742056423,280.034846443787

+95222,260,9,15,15-Sep-0260 00:00:00,277.618460849327,275.382023592157,279.854898106497

+95252,260,10,15,15-Oct-0260 00:00:00,278.652293779614,277.488173586551,279.816413972677

+95283,260,11,15,15-Nov-0260 00:00:00,279.653329139157,279.363899389997,279.942758888318

+95313,260,12,15,15-Dec-0260 00:00:00,280.286676245701,280.602858134536,279.970494356865

+95344,261,1,15,15-Jan-0261 00:00:00,280.742917814766,281.422137758095,280.063697871437

+95375,261,2,15,15-Feb-0261 00:00:00,281.121602844131,282.073943078217,280.169262610044

+95403,261,3,15,15-Mar-0261 00:00:00,281.459199985969,282.712143640531,280.206256331408

+95434,261,4,15,15-Apr-0261 00:00:00,281.695637316507,283.242630981067,280.148643651948

+95464,261,5,15,15-May-0261 00:00:00,281.636051960135,283.143101786812,280.129002133459

+95495,261,6,15,15-Jun-0261 00:00:00,280.900800722572,281.626203297209,280.175398147935

+95525,261,7,15,15-Jul-0261 00:00:00,279.258911908006,278.342819514396,280.175004301616

+95556,261,8,15,15-Aug-0261 00:00:00,277.654548383964,275.280496190282,280.028600577646

+95587,261,9,15,15-Sep-0261 00:00:00,277.613335526316,275.376898269146,279.849772783486

+95617,261,10,15,15-Oct-0261 00:00:00,278.648887911419,277.484767718356,279.813008104482

+95648,261,11,15,15-Nov-0261 00:00:00,279.652113230775,279.362683481615,279.941542979936

+95678,261,12,15,15-Dec-0261 00:00:00,280.28799239544,280.604174284275,279.971810506604

+95709,262,1,15,15-Jan-0262 00:00:00,280.746979714247,281.426199657576,280.067759770918

+95740,262,2,15,15-Feb-0262 00:00:00,281.128495778283,282.080836012369,280.176155544196

+95768,262,3,15,15-Mar-0262 00:00:00,281.468880833035,282.721824487597,280.215937178474

+95799,262,4,15,15-Apr-0262 00:00:00,281.707934548041,283.254928212601,280.160940883481

+95829,262,5,15,15-May-0262 00:00:00,281.650665641002,283.157715467679,280.143615814326

+95860,262,6,15,15-Jun-0262 00:00:00,280.917302510949,281.642705085586,280.191899936312

+95890,262,7,15,15-Jul-0262 00:00:00,279.276745055381,278.360652661771,280.192837448991

+95921,262,8,15,15-Aug-0262 00:00:00,277.673030552189,275.298978358507,280.047082745871

+95952,262,9,15,15-Sep-0262 00:00:00,277.63175594511,275.39531868794,279.86819320228

+95982,262,10,15,15-Oct-0262 00:00:00,278.666628732628,277.502508539565,279.830748925691

+96013,262,11,15,15-Nov-0262 00:00:00,279.668657327421,279.379227578261,279.958087076582

+96043,262,12,15,15-Dec-0262 00:00:00,280.30292336172,280.619105250555,279.986741472884

+96074,263,1,15,15-Jan-0263 00:00:00,280.759981865535,281.439201808864,280.080761922206

+96105,263,2,15,15-Feb-0263 00:00:00,281.139354151131,282.091694385217,280.187013917044

+96133,263,3,15,15-Mar-0263 00:00:00,281.477481185169,282.730424839731,280.224537530608

+96164,263,4,15,15-Apr-0263 00:00:00,281.714263358363,283.261257022923,280.167269693803

+96194,263,5,15,15-May-0263 00:00:00,281.654810109591,283.161859936268,280.147760282915

+96225,263,6,15,15-Jun-0263 00:00:00,280.91945055906,281.644853133697,280.194047984423

+96255,263,7,15,15-Jul-0263 00:00:00,279.277185325445,278.361092931835,280.193277719055

+96286,263,8,15,15-Aug-0263 00:00:00,277.672151446919,275.298099253237,280.046203640601

+96317,263,9,15,15-Sep-0263 00:00:00,277.629991283053,275.393554025883,279.866428540223

+96347,263,10,15,15-Oct-0263 00:00:00,278.664374108305,277.500253915242,279.828494301368

+96378,263,11,15,15-Nov-0263 00:00:00,279.666262870482,279.376833121322,279.955692619643

+96408,263,12,15,15-Dec-0263 00:00:00,280.300693736946,280.616875625782,279.98451184811

+96439,264,1,15,15-Jan-0264 00:00:00,280.758176272836,281.437396216165,280.078956329507

+96470,264,2,15,15-Feb-0264 00:00:00,281.138186325544,282.09052655963,280.185846091457

+96499,264,3,15,15-Mar-0264 00:00:00,281.477119396864,282.730063051426,280.224175742303

+96530,264,4,15,15-Apr-0264 00:00:00,281.714830412639,283.261824077199,280.16783674808

+96560,264,5,15,15-May-0264 00:00:00,281.656383346875,283.163433173552,280.149333520199

+96591,264,6,15,15-Jun-0264 00:00:00,280.92206185491,281.647464429547,280.196659280273

+96621,264,7,15,15-Jul-0264 00:00:00,279.280821090547,278.364728696937,280.196913484157

+96652,264,8,15,15-Aug-0264 00:00:00,277.67675278586,275.302700592178,280.050804979542

+96683,264,9,15,15-Sep-0264 00:00:00,277.635470369471,275.399033112301,279.871907626641

+96713,264,10,15,15-Oct-0264 00:00:00,278.6706447872,277.506524594137,279.834764980263

+96744,264,11,15,15-Nov-0264 00:00:00,279.673244033776,279.383814284616,279.962673782937

+96774,264,12,15,15-Dec-0264 00:00:00,280.308309323483,280.624491212319,279.992127434647

+96805,265,1,15,15-Jan-0265 00:00:00,280.766355268381,281.44557521171,280.087135325052

+96836,265,2,15,15-Feb-0265 00:00:00,281.146862762785,282.099202996871,280.194522528698

+96864,265,3,15,15-Mar-0265 00:00:00,281.48623235541,282.739176009972,280.233288700849

+96895,265,4,15,15-Apr-0265 00:00:00,281.72432401902,283.27131768358,280.177330354461

+96925,265,5,15,15-May-0265 00:00:00,281.666206774546,283.173256601223,280.15915694787

+96956,265,6,15,15-Jun-0265 00:00:00,280.932169324244,281.657571898881,280.206766749607

+96986,265,7,15,15-Jul-0265 00:00:00,279.291171868841,278.375079475231,280.207264262451

+97017,265,8,15,15-Aug-0265 00:00:00,277.687311182441,275.313258988759,280.061363376123

+97048,265,9,15,15-Sep-0265 00:00:00,277.646204652978,275.409767395808,279.882641910148

+97078,265,10,15,15-Oct-0265 00:00:00,278.681524843869,277.517404650806,279.845645036932

+97109,265,11,15,15-Nov-0265 00:00:00,279.684241072334,279.394811323174,279.973670821495

+97139,265,12,15,15-Dec-0265 00:00:00,280.319395875149,280.635577763985,280.003213986313

+97170,266,1,15,15-Jan-0266 00:00:00,280.777505186866,281.456725130195,280.098285243537

+97201,266,2,15,15-Feb-0266 00:00:00,281.15805122429,282.110391458377,280.205710990204

+97229,266,3,15,15-Mar-0266 00:00:00,281.497435858631,282.750379513193,280.24449220407

+97260,266,4,15,15-Apr-0266 00:00:00,281.735520385143,283.282514049703,280.188526720584

+97290,266,5,15,15-May-0266 00:00:00,281.677375147246,283.184424973923,280.17032532057

+97321,266,6,15,15-Jun-0266 00:00:00,280.94329016969,281.668692744327,280.217887595053

+97351,266,7,15,15-Jul-0266 00:00:00,279.302226975694,278.386134582084,280.218319369304

+97382,266,8,15,15-Aug-0266 00:00:00,277.698283661688,275.324231468006,280.07233585537

+97413,266,9,15,15-Sep-0266 00:00:00,277.657080619366,275.420643362196,279.893517876536

+97443,266,10,15,15-Oct-0266 00:00:00,278.692300412405,277.528180219342,279.856420605468

+97474,266,11,15,15-Nov-0266 00:00:00,279.694924159619,279.405494410459,279.98435390878

+97504,266,12,15,15-Dec-0266 00:00:00,280.330006199373,280.646188088208,280.013824310537

+97535,267,1,15,15-Jan-0267 00:00:00,280.78807426781,281.467294211139,280.108854324481

+97566,267,2,15,15-Feb-0267 00:00:00,281.168622383329,282.120962617415,280.216282149242

+97594,267,3,15,15-Mar-0267 00:00:00,281.508064218726,282.761007873288,280.255120564165

+97625,267,4,15,15-Apr-0267 00:00:00,281.74627287085,283.29326653541,280.199279206291

+97655,267,5,15,15-May-0267 00:00:00,281.688330484711,283.195380311388,280.181280658035

+97686,267,6,15,15-Jun-0267 00:00:00,280.954538886651,281.679941461288,280.229136312014

+97716,267,7,15,15-Jul-0267 00:00:00,279.313871401479,278.397779007869,280.229963795089

+97747,267,8,15,15-Aug-0267 00:00:00,277.710437927215,275.336385733533,280.084490120897

+97778,267,9,15,15-Sep-0267 00:00:00,277.669862665276,275.433425408106,279.906299922446

+97808,267,10,15,15-Oct-0267 00:00:00,278.705792424124,277.541672231061,279.869912617187

+97839,267,11,15,15-Nov-0267 00:00:00,279.70916021343,279.41973046427,279.998589962591

+97869,267,12,15,15-Dec-0267 00:00:00,280.344972256396,280.661154145231,280.02879036756

+97900,268,1,15,15-Jan-0268 00:00:00,280.803708173998,281.482928117327,280.124488230669

+97931,268,2,15,15-Feb-0268 00:00:00,281.184813869467,282.137154103553,280.23247363538

+97960,268,3,15,15-Mar-0268 00:00:00,281.524654900436,282.777598554998,280.271711245875

+97991,268,4,15,15-Apr-0268 00:00:00,281.763056248585,283.310049913145,280.216062584026

+98021,268,5,15,15-May-0268 00:00:00,281.70505194376,283.212101770437,280.198002117084

+98052,268,6,15,15-Jun-0268 00:00:00,280.970895697138,281.696298271775,280.245493122501

+98082,268,7,15,15-Jul-0268 00:00:00,279.329512718359,278.413420324749,280.245605111969

+98113,268,8,15,15-Aug-0268 00:00:00,277.72496479028,275.350912596598,280.099016983962

+98144,268,9,15,15-Sep-0268 00:00:00,277.682843839303,275.446406582133,279.919281096473

+98174,268,10,15,15-Oct-0268 00:00:00,278.716864546772,277.552744353709,279.880984739835

+98205,268,11,15,15-Nov-0268 00:00:00,279.718067331669,279.428637582509,280.00749708083

+98235,268,12,15,15-Dec-0268 00:00:00,280.351565940243,280.667747829078,280.035384051407

+98266,269,1,15,15-Jan-0269 00:00:00,280.807947516519,281.487167459848,280.12872757319

+98297,269,2,15,15-Feb-0269 00:00:00,281.186765486778,282.139105720864,280.234425252691

+98325,269,3,15,15-Mar-0269 00:00:00,281.524492931699,282.777436586261,280.271549277138

+98356,269,4,15,15-Apr-0269 00:00:00,281.761062356011,283.308056020571,280.214068691451

+98386,269,5,15,15-May-0269 00:00:00,281.701615312608,283.208665139285,280.194565485932

+98417,269,6,15,15-Jun-0269 00:00:00,280.966513035715,281.691915610352,280.241110461078

+98447,269,7,15,15-Jul-0269 00:00:00,279.324788258021,278.408695864411,280.240880651631

+98478,269,8,15,15-Aug-0269 00:00:00,277.720610285431,275.346558091749,280.094662479113

+98509,269,9,15,15-Sep-0269 00:00:00,277.67965933113,275.44322207396,279.9160965883

+98539,269,10,15,15-Oct-0269 00:00:00,278.715581387806,277.551461194743,279.879701580869

+98570,269,11,15,15-Nov-0269 00:00:00,279.719270532659,279.429840783499,280.00870028182

+98600,269,12,15,15-Dec-0269 00:00:00,280.355693565634,280.671875454469,280.039511676798

+98631,270,1,15,15-Jan-0270 00:00:00,280.815290684448,281.494510627777,280.136070741119

+98662,270,2,15,15-Feb-0270 00:00:00,281.197468369076,282.149808603162,280.245128134989

+98690,270,3,15,15-Mar-0270 00:00:00,281.538552753889,282.791496408451,280.285609099328

+98721,270,4,15,15-Apr-0270 00:00:00,281.778329397312,283.325323061872,280.231335732752

+98751,270,5,15,15-May-0270 00:00:00,281.721792905933,283.22884273261,280.214743079257

+98782,270,6,15,15-Jun-0270 00:00:00,280.989157567668,281.714560142305,280.263754993031

+98812,270,7,15,15-Jul-0270 00:00:00,279.349309168903,278.433216775293,280.265401562513

+98843,270,8,15,15-Aug-0270 00:00:00,277.746270069233,275.372217875551,280.120322262915

+98874,270,9,15,15-Sep-0270 00:00:00,277.705588720239,275.469151463069,279.942025977409

+98904,270,10,15,15-Oct-0270 00:00:00,278.740942821988,277.576822628925,279.905063015051

+98935,270,11,15,15-Nov-0270 00:00:00,279.743359073305,279.453929324145,280.032788822466

+98965,270,12,15,15-Dec-0270 00:00:00,280.377938468005,280.694120356841,280.061756579169

+98996,271,1,15,15-Jan-0271 00:00:00,280.835255397675,281.514475341004,280.156035454346

+99027,271,2,15,15-Feb-0271 00:00:00,281.214850536161,282.167190770247,280.262510302074

+99055,271,3,15,15-Mar-0271 00:00:00,281.553184211704,282.806127866266,280.300240557143

+99086,271,4,15,15-Apr-0271 00:00:00,281.790176176599,283.337169841159,280.243182512039

+99116,271,5,15,15-May-0271 00:00:00,281.730955231304,283.238005057981,280.223905404628

+99147,271,6,15,15-Jun-0271 00:00:00,280.995869857605,281.721272432242,280.270467282968

+99177,271,7,15,15-Jul-0271 00:00:00,279.353940035759,278.437847642149,280.270032429369

+99208,271,8,15,15-Aug-0271 00:00:00,277.749322319232,275.37527012555,280.123374512914

+99239,271,9,15,15-Sep-0271 00:00:00,277.707691165896,275.471253908726,279.944128423066

+99269,271,10,15,15-Oct-0271 00:00:00,278.742729900436,277.578609707373,279.906850093499

+99300,271,11,15,15-Nov-0271 00:00:00,279.745378081815,279.455948332655,280.034807830976

+99330,271,12,15,15-Dec-0271 00:00:00,280.380647085815,280.69682897465,280.064465196979

+99361,272,1,15,15-Jan-0272 00:00:00,280.839021685992,281.518241629321,280.159801742663

+99392,272,2,15,15-Feb-0272 00:00:00,281.219952938158,282.172293172245,280.267612704072

+99421,272,3,15,15-Mar-0272 00:00:00,281.559811552529,282.812755207091,280.306867897968

+99452,272,4,15,15-Apr-0272 00:00:00,281.798427663363,283.345421327923,280.251433998803

+99482,272,5,15,15-May-0272 00:00:00,281.740840453087,283.247890279764,280.233790626411

+99513,272,6,15,15-Jun-0272 00:00:00,281.007308785458,281.732711360095,280.281906210821

+99543,272,7,15,15-Jul-0272 00:00:00,279.366763022698,278.450670629088,280.282855416308

+99574,272,8,15,15-Aug-0272 00:00:00,277.763270100244,275.389217906562,280.137322293926

+99605,272,9,15,15-Sep-0272 00:00:00,277.722418029014,275.485980771844,279.958855286184

+99635,272,10,15,15-Oct-0272 00:00:00,278.757870618179,277.593750425116,279.921990811242

+99666,272,11,15,15-Nov-0272 00:00:00,279.76061246678,279.47118271762,280.050042215941

+99696,272,12,15,15-Dec-0272 00:00:00,280.395702684487,280.711884573323,280.079520795651

+99727,273,1,15,15-Jan-0273 00:00:00,280.853673778747,281.532893722076,280.174453835418

+99758,273,2,15,15-Feb-0273 00:00:00,281.23402453926,282.186364773346,280.281684305173

+99786,273,3,15,15-Mar-0273 00:00:00,281.573173410128,282.82611706469,280.320229755567

+99817,273,4,15,15-Apr-0273 00:00:00,281.810998259502,283.357991924062,280.264004594942

+99847,273,5,15,15-May-0273 00:00:00,281.752586003697,283.259635830374,280.245536177021

+99878,273,6,15,15-Jun-0273 00:00:00,281.018243240357,281.743645814994,280.29284066572

+99908,273,7,15,15-Jul-0273 00:00:00,279.376948065596,278.460855671986,280.293040459206

+99939,273,8,15,15-Aug-0273 00:00:00,277.772815148737,275.398762955055,280.146867342419

+99970,273,9,15,15-Sep-0273 00:00:00,277.731479277874,275.495042020704,279.967916535044

+100000,273,10,15,15-Oct-0273 00:00:00,278.766619332364,277.602499139301,279.930739525427

+100031,273,11,15,15-Nov-0273 00:00:00,279.769196175747,279.479766426587,280.058625924908

+100061,273,12,15,15-Dec-0273 00:00:00,280.404242767982,280.720424656818,280.088060879146

+100092,274,1,15,15-Jan-0274 00:00:00,280.862265466806,281.541485410135,280.183045523477

+100123,274,2,15,15-Feb-0274 00:00:00,281.24273691221,282.195077146296,280.290396678123

+100151,274,3,15,15-Mar-0274 00:00:00,281.582049398583,282.834993053145,280.329105744022

+100182,274,4,15,15-Apr-0274 00:00:00,281.820054644366,283.367048308926,280.273060979807

+100212,274,5,15,15-May-0274 00:00:00,281.761813416164,283.268863242841,280.254763589488

+100243,274,6,15,15-Jun-0274 00:00:00,281.027606161912,281.753008736549,280.302203587275

+100273,274,7,15,15-Jul-0274 00:00:00,279.386384828012,278.470292434402,280.302477221622

+100304,274,8,15,15-Aug-0274 00:00:00,277.782237934077,275.408185740395,280.156290127759

+100335,274,9,15,15-Sep-0274 00:00:00,277.74077441075,275.50433715358,279.97721166792

+100365,274,10,15,15-Oct-0274 00:00:00,278.775665566378,277.611545373315,279.939785759441

+100396,274,11,15,15-Nov-0274 00:00:00,279.777894032481,279.488464283321,280.067323781642

+100426,274,12,15,15-Dec-0274 00:00:00,280.412517228266,280.728699117101,280.09633533943

+100457,275,1,15,15-Jan-0275 00:00:00,280.870065970719,281.549285914048,280.19084602739

+100488,275,2,15,15-Feb-0275 00:00:00,281.25003735908,282.202377593166,280.297697124993

+100516,275,3,15,15-Mar-0275 00:00:00,281.588848146988,282.84179180155,280.335904492427

+100547,275,4,15,15-Apr-0275 00:00:00,281.826374512133,283.373368176693,280.279380847574

+100577,275,5,15,15-May-0275 00:00:00,281.76770168037,283.274751507047,280.260651853694

+100608,275,6,15,15-Jun-0275 00:00:00,281.03313455888,281.758537133517,280.307731984243

+100638,275,7,15,15-Jul-0275 00:00:00,279.391649553316,278.475557159706,280.307741946926

+100669,275,8,15,15-Aug-0275 00:00:00,277.78735964254,275.413307448858,280.161411836222

+100700,275,9,15,15-Sep-0275 00:00:00,277.745898113478,275.509460856308,279.982335370648

+100730,275,10,15,15-Oct-0275 00:00:00,278.780947071356,277.616826878293,279.945067264419

+100761,275,11,15,15-Nov-0275 00:00:00,279.783472327117,279.494042577957,280.072902076278

+100791,275,12,15,15-Dec-0275 00:00:00,280.418511064023,280.734692952859,280.102329175187

+100822,276,1,15,15-Jan-0276 00:00:00,280.876573863114,281.555793806443,280.197353919785

+100853,276,2,15,15-Feb-0276 00:00:00,281.257137587684,282.20947782177,280.304797353597

+100882,276,3,15,15-Mar-0276 00:00:00,281.596598755426,282.849542409988,280.343655100865

+100913,276,4,15,15-Apr-0276 00:00:00,281.834813308086,283.381806972646,280.287819643526

+100943,276,5,15,15-May-0276 00:00:00,281.776846235571,283.283896062248,280.269796408895

+100974,276,6,15,15-Jun-0276 00:00:00,281.04298220912,281.768384783757,280.317579634483

+101004,276,7,15,15-Jul-0276 00:00:00,279.402177398436,278.486085004826,280.318269792046

+101035,276,8,15,15-Aug-0276 00:00:00,277.798524546438,275.424472352756,280.17257674012

+101066,276,9,15,15-Sep-0276 00:00:00,277.757636722668,275.521199465498,279.994073979838

+101096,276,10,15,15-Oct-0276 00:00:00,278.793178353219,277.629058160156,279.957298546282

+101127,276,11,15,15-Nov-0276 00:00:00,279.796101457113,279.506671707953,280.085531206274

+101157,276,12,15,15-Dec-0276 00:00:00,280.431429563123,280.747611451959,280.115247674287

+101188,277,1,15,15-Jan-0277 00:00:00,280.889659597797,281.568879541126,280.210439654468

+101219,277,2,15,15-Feb-0277 00:00:00,281.270254769941,282.222595004027,280.317914535854

+101247,277,3,15,15-Mar-0277 00:00:00,281.609597942756,282.862541597318,280.356654288195

+101278,277,4,15,15-Apr-0277 00:00:00,281.847531403496,283.394525068056,280.300537738937

+101308,277,5,15,15-May-0277 00:00:00,281.789106487579,283.296156314256,280.282056660903

+101339,277,6,15,15-Jun-0277 00:00:00,281.054594211752,281.779996786389,280.329191637115

+101369,277,7,15,15-Jul-0277 00:00:00,279.41293709123,278.49684469762,280.32902948484

+101400,277,8,15,15-Aug-0277 00:00:00,277.80821421444,275.434162020758,280.182266408122

+101431,277,9,15,15-Sep-0277 00:00:00,277.766024998143,275.529587740973,280.002462255313

+101461,277,10,15,15-Oct-0277 00:00:00,278.800035413506,277.635915220443,279.964155606569

+101492,277,11,15,15-Nov-0277 00:00:00,279.801257020511,279.511827271351,280.090686769672

+101522,277,12,15,15-Dec-0277 00:00:00,280.434786848849,280.750968737685,280.118604960013

+101553,278,1,15,15-Jan-0278 00:00:00,280.891195325987,281.570415269316,280.211975382658

+101584,278,2,15,15-Feb-0278 00:00:00,281.270019161644,282.22235939573,280.317678927557

+101612,278,3,15,15-Mar-0278 00:00:00,281.607714719942,282.860658374504,280.354771065381

+101643,278,4,15,15-Apr-0278 00:00:00,281.844197789052,283.391191453612,280.297204124493

+101673,278,5,15,15-May-0278 00:00:00,281.784593205308,283.291643031985,280.277543378632

+101704,278,6,15,15-Jun-0278 00:00:00,281.049245486375,281.774648061012,280.323842911738

+101734,278,7,15,15-Jul-0278 00:00:00,279.407170648385,278.491078254775,280.323263041995

+101765,278,8,15,15-Aug-0278 00:00:00,277.802521280683,275.428469087001,280.176573474365

+101796,278,9,15,15-Sep-0278 00:00:00,277.760970300946,275.524533043776,279.997407558116

+101826,278,10,15,15-Oct-0278 00:00:00,278.796229097321,277.632108904258,279.960349290384

+101857,278,11,15,15-Nov-0278 00:00:00,279.799222344615,279.509792595455,280.088652093776

+101887,278,12,15,15-Dec-0278 00:00:00,280.434920639742,280.751102528577,280.118738750906

+101918,279,1,15,15-Jan-0279 00:00:00,280.893767961561,281.57298790489,280.214548018232

+101949,279,2,15,15-Feb-0279 00:00:00,281.275174571183,282.227514805269,280.322834337096

+101977,279,3,15,15-Mar-0279 00:00:00,281.61547038412,282.868414038682,280.362526729559

+102008,279,4,15,15-Apr-0279 00:00:00,281.854444739934,283.401438404494,280.307451075375

+102038,279,5,15,15-May-0279 00:00:00,281.797096026352,283.304145853029,280.290046199676

+102069,279,6,15,15-Jun-0279 00:00:00,281.06364231243,281.789044887067,280.338239737793

+102099,279,7,15,15-Jul-0279 00:00:00,279.42297316569,278.50688077208,280.3390655593

+102130,279,8,15,15-Aug-0279 00:00:00,277.819114726869,275.445062533187,280.193166920551

+102161,279,9,15,15-Sep-0279 00:00:00,277.777613465035,275.541176207865,280.014050722205

+102191,279,10,15,15-Oct-0279 00:00:00,278.812083974468,277.647963781405,279.976204167531

+102222,279,11,15,15-Nov-0279 00:00:00,279.813533824114,279.524104074954,280.102963573275

+102252,279,12,15,15-Dec-0279 00:00:00,280.447084848247,280.763266737082,280.130902959411

+102283,280,1,15,15-Jan-0280 00:00:00,280.903332430589,281.582552373918,280.22411248726

+102314,280,2,15,15-Feb-0280 00:00:00,281.281838237113,282.234178471199,280.329498003026

+102343,280,3,15,15-Mar-0280 00:00:00,281.619083588193,282.872027242755,280.366139933632

+102374,280,4,15,15-Apr-0280 00:00:00,281.855009228256,283.402002892816,280.308015563697

+102404,280,5,15,15-May-0280 00:00:00,281.79476494989,283.301814776567,280.287715123214

+102435,280,6,15,15-Jun-0280 00:00:00,281.058720227013,281.78412280165,280.333317652376

+102465,280,7,15,15-Jul-0280 00:00:00,279.415916032012,278.499823638402,280.332008425622

+102496,280,8,15,15-Aug-0280 00:00:00,277.810529910484,275.436477716802,280.184582104166

+102527,280,9,15,15-Sep-0280 00:00:00,277.768259736361,275.531822479191,280.004696993531

+102557,280,10,15,15-Oct-0280 00:00:00,278.80284858901,277.638728395947,279.966968782073

+102588,280,11,15,15-Nov-0280 00:00:00,279.805250639068,279.515820889908,280.094680388229

+102618,280,12,15,15-Dec-0280 00:00:00,280.44044643202,280.756628320856,280.124264543184

+102649,281,1,15,15-Jan-0281 00:00:00,280.898889431305,281.578109374634,280.219669487976

+102680,281,2,15,15-Feb-0281 00:00:00,281.279999382616,282.232339616702,280.327659148529

+102708,281,3,15,15-Mar-0281 00:00:00,281.620115686046,282.873059340608,280.367172031485

+102739,281,4,15,15-Apr-0281 00:00:00,281.859037165739,283.406030830299,280.31204350118

+102769,281,5,15,15-May-0281 00:00:00,281.801771694003,283.30882152068,280.294721867327

+102800,281,6,15,15-Jun-0281 00:00:00,281.068546824474,281.793949399111,280.343144249837

+102830,281,7,15,15-Jul-0281 00:00:00,279.428261609259,278.512169215649,280.344354002869

+102861,281,8,15,15-Aug-0281 00:00:00,277.824951673672,275.45089947999,280.199003867354

+102892,281,9,15,15-Sep-0281 00:00:00,277.784172971366,275.547735714196,280.020610228536

+102922,281,10,15,15-Oct-0281 00:00:00,278.819540075232,277.655419882169,279.983660268295

+102953,281,11,15,15-Nov-0281 00:00:00,279.822020253778,279.532590504618,280.111450002939

+102983,281,12,15,15-Dec-0281 00:00:00,280.456693232516,280.772875121351,280.14051134368

+103014,282,1,15,15-Jan-0282 00:00:00,280.91411293986,281.593332883189,280.234892996531

+103045,282,2,15,15-Feb-0282 00:00:00,281.293799586483,282.246139820569,280.341459352397

+103073,282,3,15,15-Mar-0282 00:00:00,281.632193037454,282.885136692016,280.379249382893

+103104,282,4,15,15-Apr-0282 00:00:00,281.869192581894,283.416186246454,280.322198917335

+103134,282,5,15,15-May-0282 00:00:00,281.809906557089,283.316956383766,280.302856730413

+103165,282,6,15,15-Jun-0282 00:00:00,281.074662981651,281.800065556288,280.349260407014

+103195,282,7,15,15-Jul-0282 00:00:00,279.432461372664,278.516368979054,280.348553766274

+103226,282,8,15,15-Aug-0282 00:00:00,277.827437820422,275.45338562674,280.201490014104

+103257,282,9,15,15-Sep-0282 00:00:00,277.785248743551,275.548811486381,280.021686000721

+103287,282,10,15,15-Oct-0282 00:00:00,278.819603356277,277.655483163214,279.98372354934

+103318,282,11,15,15-Nov-0282 00:00:00,279.821479180669,279.532049431509,280.11090892983

+103348,282,12,15,15-Dec-0282 00:00:00,280.455901841984,280.77208373082,280.139719953148

+103379,283,1,15,15-Jan-0283 00:00:00,280.913369490193,281.592589433522,280.234149546864

+103410,283,2,15,15-Feb-0283 00:00:00,281.293346557519,282.245686791605,280.341006323432

+103438,283,3,15,15-Mar-0283 00:00:00,281.632217130584,282.885160785146,280.379273476023

+103469,283,4,15,15-Apr-0283 00:00:00,281.869824720062,283.416818384622,280.322831055502

+103499,283,5,15,15-May-0283 00:00:00,281.81122188479,283.318271711467,280.304172058114

+103530,283,6,15,15-Jun-0283 00:00:00,281.076680864936,281.802083439573,280.351278290299

+103560,283,7,15,15-Jul-0283 00:00:00,279.435145399134,278.519053005524,280.351237792744

+103591,283,8,15,15-Aug-0283 00:00:00,277.830695799231,275.456643605549,280.204747992913

+103622,283,9,15,15-Sep-0283 00:00:00,277.788932705407,275.552495448237,280.025369962577

+103652,283,10,15,15-Oct-0283 00:00:00,278.823511587673,277.65939139461,279.987631780736

+103683,283,11,15,15-Nov-0283 00:00:00,279.825399624018,279.535969874858,280.114829373179

+103713,283,12,15,15-Dec-0283 00:00:00,280.459654236448,280.775836125283,280.143472347612

+103744,284,1,15,15-Jan-0284 00:00:00,280.916807152942,281.596027096271,280.237587209613

+103775,284,2,15,15-Feb-0284 00:00:00,281.296356383733,282.248696617819,280.344016149646

+103804,284,3,15,15-Mar-0284 00:00:00,281.634719593452,282.887663248014,280.381775938891

+103835,284,4,15,15-Apr-0284 00:00:00,281.871773870783,283.418767535343,280.324780206224

+103865,284,5,15,15-May-0284 00:00:00,281.812605352574,283.319655179251,280.305555525898

+103896,284,6,15,15-Jun-0284 00:00:00,281.077519857,281.802922431637,280.352117282363

+103926,284,7,15,15-Jul-0284 00:00:00,279.435494700705,278.519402307095,280.351587094315

+103957,284,8,15,15-Aug-0284 00:00:00,277.830643773546,275.456591579864,280.204695967228

+103988,284,9,15,15-Sep-0284 00:00:00,277.788601293712,275.552164036542,280.025038550882

+104018,284,10,15,15-Oct-0284 00:00:00,278.823055663503,277.65893547044,279.987175856566

+104049,284,11,15,15-Nov-0284 00:00:00,279.824986018177,279.535556269017,280.114415767338

+104079,284,12,15,15-Dec-0284 00:00:00,280.459436339875,280.77561822871,280.143254451039

+104110,285,1,15,15-Jan-0285 00:00:00,280.916923364606,281.596143307935,280.237703421277

+104141,285,2,15,15-Feb-0285 00:00:00,281.296930110631,282.249270344717,280.344589876544

+104169,285,3,15,15-Mar-0285 00:00:00,281.635859250614,282.888802905176,280.382915596053

+104200,285,4,15,15-Apr-0285 00:00:00,281.873572881268,283.420566545828,280.326579216708

+104230,285,5,15,15-May-0285 00:00:00,281.815142147469,283.322191974146,280.308092320793

+104261,285,6,15,15-Jun-0285 00:00:00,281.080857875425,281.806260450062,280.355455300788

+104291,285,7,15,15-Jul-0285 00:00:00,279.439682389809,278.523589996199,280.355774783419

+104322,285,8,15,15-Aug-0285 00:00:00,277.835714588507,275.461662394825,280.209766782189

+104353,285,9,15,15-Sep-0285 00:00:00,277.79457369774,275.55813644057,280.03101095491

+104383,285,10,15,15-Oct-0285 00:00:00,278.829933159512,277.665812966449,279.994053352575

+104414,285,11,15,15-Nov-0285 00:00:00,279.832754366714,279.543324617554,280.122184115875

+104444,285,12,15,15-Dec-0285 00:00:00,280.468056167711,280.784238056546,280.151874278875

+104475,286,1,15,15-Jan-0286 00:00:00,280.926329130987,281.605549074316,280.247109187658

+104506,286,2,15,15-Feb-0286 00:00:00,281.307030107277,282.259370341363,280.35468987319

+104534,286,3,15,15-Mar-0286 00:00:00,281.64653560172,282.899479256282,280.393591947159

+104565,286,4,15,15-Apr-0286 00:00:00,281.884681543503,283.431675208063,280.337687878943

+104595,286,5,15,15-May-0286 00:00:00,281.826512909978,283.333562736655,280.319463083302

+104626,286,6,15,15-Jun-0286 00:00:00,281.092294359826,281.817696934463,280.366891785189

+104656,286,7,15,15-Jul-0286 00:00:00,279.450962050194,278.534869656584,280.367054443804

+104687,286,8,15,15-Aug-0286 00:00:00,277.846588711445,275.472536517763,280.220640905127

+104718,286,9,15,15-Sep-0286 00:00:00,277.804767402273,275.568330145103,280.041204659443

+104748,286,10,15,15-Oct-0286 00:00:00,278.839145553968,277.675025360905,280.003265747031

+104779,286,11,15,15-Nov-0286 00:00:00,279.840685680902,279.551255931742,280.130115430063

+104809,286,12,15,15-Dec-0286 00:00:00,280.474466947936,280.790648836772,280.1582850591

+104840,287,1,15,15-Jan-0287 00:00:00,280.931048145311,281.61026808864,280.251828201982

+104871,287,2,15,15-Feb-0287 00:00:00,281.309954345523,282.262294579609,280.357614111436

+104899,287,3,15,15-Mar-0287 00:00:00,281.647630275468,282.90057393003,280.394686620907

+104930,287,4,15,15-Apr-0287 00:00:00,281.883980086093,283.430973750653,280.336986421534

+104960,287,5,15,15-May-0287 00:00:00,281.824116976509,283.331166803186,280.317067149833

+104991,287,6,15,15-Jun-0287 00:00:00,281.088373827154,281.813776401791,280.362971252517

+105021,287,7,15,15-Jul-0287 00:00:00,279.445755016938,278.529662623328,280.361847410548

+105052,287,8,15,15-Aug-0287 00:00:00,277.840401497979,275.466349304297,280.214453691661

+105083,287,9,15,15-Sep-0287 00:00:00,277.797974550731,275.561537293561,280.034411807901

+105113,287,10,15,15-Oct-0287 00:00:00,278.832189748939,277.668069555876,279.996309942002

+105144,287,11,15,15-Nov-0287 00:00:00,279.834040354729,279.544610605569,280.12347010389

+105174,287,12,15,15-Dec-0287 00:00:00,280.468535174629,280.784717063465,280.152353285793

+105205,288,1,15,15-Jan-0288 00:00:00,280.926145450168,281.605365393497,280.246925506839

+105236,288,2,15,15-Feb-0288 00:00:00,281.306308705133,282.258648939219,280.353968471046

+105265,288,3,15,15-Mar-0288 00:00:00,281.645382117706,282.898325772268,280.392438463145

+105296,288,4,15,15-Apr-0288 00:00:00,281.883182290124,283.430175954684,280.336188625564

+105326,288,5,15,15-May-0288 00:00:00,281.824734872784,283.331784699461,280.317685046108

+105357,288,6,15,15-Jun-0288 00:00:00,281.090285197416,281.815687772053,280.364882622779

+105387,288,7,15,15-Jul-0288 00:00:00,279.448750094215,278.532657700605,280.364842487825

+105418,288,8,15,15-Aug-0288 00:00:00,277.844182966589,275.470130772907,280.218235160271

+105449,288,9,15,15-Sep-0288 00:00:00,277.802157546281,275.565720289111,280.038594803451

+105479,288,10,15,15-Oct-0288 00:00:00,278.836301869287,277.672181676224,280.00042206235

+105510,288,11,15,15-Nov-0288 00:00:00,279.837557989682,279.548128240522,280.126987738843

+105540,288,12,15,15-Dec-0288 00:00:00,280.471010900608,280.787192789444,280.154829011772

+105571,289,1,15,15-Jan-0289 00:00:00,280.927236422858,281.606456366187,280.248016479529

+105602,289,2,15,15-Feb-0289 00:00:00,281.305776659482,282.258116893568,280.353436425395

+105630,289,3,15,15-Mar-0289 00:00:00,281.643093367928,282.89603702249,280.390149713367

+105661,289,4,15,15-Apr-0289 00:00:00,281.879107729694,283.426101394254,280.332114065134

+105691,289,5,15,15-May-0289 00:00:00,281.818949974444,283.325999801121,280.311900147768

+105722,289,6,15,15-Jun-0289 00:00:00,281.082970013169,281.808372587806,280.357567438532

+105752,289,7,15,15-Jul-0289 00:00:00,279.44018925533,278.52409686172,280.35628164894

+105783,289,8,15,15-Aug-0289 00:00:00,277.834765683599,275.460713489917,280.208817877281

+105814,289,9,15,15-Sep-0289 00:00:00,277.792377608981,275.555940351811,280.028814866151

+105844,289,10,15,15-Oct-0289 00:00:00,278.826757646737,277.662637453674,279.9908778398

+105875,289,11,15,15-Nov-0289 00:00:00,279.828918290913,279.539488541753,280.118348040074

+105905,289,12,15,15-Dec-0289 00:00:00,280.46385734687,280.780039235705,280.147675458034

+105936,290,1,15,15-Jan-0290 00:00:00,280.922017210712,281.601237154041,280.242797267383

+105967,290,2,15,15-Feb-0290 00:00:00,281.302806544089,282.255146778175,280.350466310002

+105995,290,3,15,15-Mar-0290 00:00:00,281.642553663048,282.89549731761,280.389610008487

+106026,290,4,15,15-Apr-0290 00:00:00,281.881046307688,283.428039972248,280.334052643128

+106056,290,5,15,15-May-0290 00:00:00,281.823281266273,283.33033109295,280.316231439597

+106087,290,6,15,15-Jun-0290 00:00:00,281.089475008394,281.814877583031,280.364072433757

+106117,290,7,15,15-Jul-0290 00:00:00,279.448515502112,278.532423108502,280.364607895722

+106148,290,8,15,15-Aug-0290 00:00:00,277.844427288698,275.470375095016,280.21847948238

+106179,290,9,15,15-Sep-0290 00:00:00,277.802755237759,275.566317980589,280.039192494929

+106209,290,10,15,15-Oct-0290 00:00:00,278.837098523155,277.672978330092,280.001218716218

+106240,290,11,15,15-Nov-0290 00:00:00,279.83836820437,279.54893845521,280.127797953531

+106270,290,12,15,15-Dec-0290 00:00:00,280.471655243701,280.787837132536,280.155473354865

+106301,291,1,15,15-Jan-0291 00:00:00,280.927569431833,281.606789375162,280.248349488504

+106332,291,2,15,15-Feb-0291 00:00:00,281.30568700958,282.258027243666,280.353346775493

+106360,291,3,15,15-Mar-0291 00:00:00,281.642503872156,282.895447526718,280.389560217595

+106391,291,4,15,15-Apr-0291 00:00:00,281.877975338825,283.424969003385,280.330981674266

+106421,291,5,15,15-May-0291 00:00:00,281.817265777016,283.324315603693,280.31021595034

+106452,291,6,15,15-Jun-0291 00:00:00,281.080759235484,281.806161810121,280.355356660847

+106482,291,7,15,15-Jul-0291 00:00:00,279.437511261457,278.521418867847,280.353603655067

+106513,291,8,15,15-Aug-0291 00:00:00,277.83171397537,275.457661781688,280.205766169052

+106544,291,9,15,15-Sep-0291 00:00:00,277.789079825996,275.552642568826,280.025517083166

+106574,291,10,15,15-Oct-0291 00:00:00,278.823375566359,277.659255373296,279.987495759422

+106605,291,11,15,15-Nov-0291 00:00:00,279.825651400277,279.536221651117,280.115081149438

+106635,291,12,15,15-Dec-0291 00:00:00,280.460907305649,280.777089194484,280.144725416813

+106666,292,1,15,15-Jan-0292 00:00:00,280.919549021009,281.598768964338,280.24032907768

+106697,292,2,15,15-Feb-0292 00:00:00,281.300947874357,282.253288108443,280.34860764027

+106726,292,3,15,15-Mar-0292 00:00:00,281.641394848089,282.894338502651,280.388451193528

+106757,292,4,15,15-Apr-0292 00:00:00,281.880640348654,283.427634013214,280.333646684095

+106787,292,5,15,15-May-0292 00:00:00,281.823643830663,283.33069365734,280.316594003987

+106818,292,6,15,15-Jun-0292 00:00:00,281.090584430058,281.815987004695,280.365181855421

+106848,292,7,15,15-Jul-0292 00:00:00,279.450312781247,278.534220387637,280.366405174857

+106879,292,8,15,15-Aug-0292 00:00:00,277.846816091852,275.47276389817,280.220868285534

+106910,292,9,15,15-Sep-0292 00:00:00,277.805601897828,275.569164640658,280.042039154998

+106940,292,10,15,15-Oct-0292 00:00:00,278.840232039383,277.67611184632,280.004352232446

+106971,292,11,15,15-Nov-0292 00:00:00,279.84157492273,279.55214517357,280.131004671891

+107001,292,12,15,15-Dec-0292 00:00:00,280.474701914129,280.790883802964,280.158520025293

+107032,293,1,15,15-Jan-0293 00:00:00,280.93024850869,281.609468452019,280.251028565361

+107063,293,2,15,15-Feb-0293 00:00:00,281.307818345526,282.260158579612,280.355478111439

+107091,293,3,15,15-Mar-0293 00:00:00,281.64393471815,282.896878372712,280.390991063589

+107122,293,4,15,15-Apr-0293 00:00:00,281.878580344123,283.425574008683,280.331586679563

+107152,293,5,15,15-May-0293 00:00:00,281.816946989174,283.323996815851,280.309897162498

+107183,293,6,15,15-Jun-0293 00:00:00,281.079446100357,281.804848674994,280.35404352572

+107213,293,7,15,15-Jul-0293 00:00:00,279.435160623197,278.519068229587,280.351253016807

+107244,293,8,15,15-Aug-0293 00:00:00,277.828310076429,275.454257882747,280.202362270111

+107275,293,9,15,15-Sep-0293 00:00:00,277.784634307124,275.548197049954,280.021071564294

+107305,293,10,15,15-Oct-0293 00:00:00,278.817927466605,277.653807273542,279.982047659668

+107336,293,11,15,15-Nov-0293 00:00:00,279.819274208019,279.529844458859,280.10870395718

+107366,293,12,15,15-Dec-0293 00:00:00,280.453718312613,280.769900201448,280.137536423777

+107397,294,1,15,15-Jan-0294 00:00:00,280.91167563245,281.590895575779,280.232455689121

+107428,294,2,15,15-Feb-0294 00:00:00,281.292524779636,282.244865013722,280.340184545549

+107456,294,3,15,15-Mar-0294 00:00:00,281.632564020677,282.885507675239,280.379620366116

+107487,294,4,15,15-Apr-0294 00:00:00,281.871551046129,283.418544710689,280.32455738157

+107517,294,5,15,15-May-0294 00:00:00,281.814452594713,283.32150242139,280.307402768037

+107548,294,6,15,15-Jun-0294 00:00:00,281.081455086478,281.806857661115,280.356052511841

+107578,294,7,15,15-Jul-0294 00:00:00,279.441416439941,278.525324046331,280.357508833551

+107609,294,8,15,15-Aug-0294 00:00:00,277.838331146832,275.46427895315,280.212383340514

+107640,294,9,15,15-Sep-0294 00:00:00,277.797714027214,275.561276770044,280.034151284384

+107670,294,10,15,15-Oct-0294 00:00:00,278.833134205405,277.669014012342,279.997254398468

+107701,294,11,15,15-Nov-0294 00:00:00,279.835460387936,279.546030638776,280.124890137097

+107731,294,12,15,15-Dec-0294 00:00:00,280.469720632584,280.78590252142,280.153538743748

+107762,295,1,15,15-Jan-0295 00:00:00,280.92651337689,281.605733320219,280.247293433561

+107793,295,2,15,15-Feb-0295 00:00:00,281.305408514299,282.257748748385,280.353068280212

+107821,295,3,15,15-Mar-0295 00:00:00,281.642895592655,282.895839247217,280.389951938094

+107852,295,4,15,15-Apr-0295 00:00:00,281.878923583853,283.425917248413,280.331929919293

+107882,295,5,15,15-May-0295 00:00:00,281.818650507952,283.325700334629,280.311600681276

+107913,295,6,15,15-Jun-0295 00:00:00,281.08245406634,281.807856640977,280.357051491703

+107943,295,7,15,15-Jul-0295 00:00:00,279.439383458874,278.523291065264,280.355475852484

+107974,295,8,15,15-Aug-0295 00:00:00,277.833624458621,275.459572264939,280.207676652303

+108005,295,9,15,15-Sep-0295 00:00:00,277.790883166983,275.554445909813,280.027320424153

+108035,295,10,15,15-Oct-0295 00:00:00,278.824919989617,277.660799796554,279.98904018268

+108066,295,11,15,15-Nov-0295 00:00:00,279.826790472349,279.537360723189,280.11622022151

+108096,295,12,15,15-Dec-0295 00:00:00,280.461552811572,280.777734700407,280.145370922736

+108127,296,1,15,15-Jan-0296 00:00:00,280.919637691649,281.598857634978,280.24041774832

+108158,296,2,15,15-Feb-0296 00:00:00,281.300434318647,282.252774552733,280.34809408456

+108187,296,3,15,15-Mar-0296 00:00:00,281.64025155303,282.893195207592,280.387307898469

+108218,296,4,15,15-Apr-0296 00:00:00,281.878857679315,283.425851343875,280.331864014755

+108248,296,5,15,15-May-0296 00:00:00,281.821230030182,283.328279856859,280.314180203506

+108279,296,6,15,15-Jun-0296 00:00:00,281.08756561964,281.812968194277,280.362163045003

+108309,296,7,15,15-Jul-0296 00:00:00,279.446732960165,278.530640566555,280.362825353775

+108340,296,8,15,15-Aug-0296 00:00:00,277.842737137448,275.468684943766,280.21678933113

+108371,296,9,15,15-Sep-0296 00:00:00,277.80110356551,275.56466630834,280.03754082268

+108401,296,10,15,15-Oct-0296 00:00:00,278.835411962629,277.671291769566,279.999532155692

+108432,296,11,15,15-Nov-0296 00:00:00,279.836539275812,279.547109526652,280.125969024973

+108462,296,12,15,15-Dec-0296 00:00:00,280.469498205971,280.785680094806,280.153316317135

+108493,297,1,15,15-Jan-0297 00:00:00,280.924888984103,281.604108927432,280.245669040774

+108524,297,2,15,15-Feb-0297 00:00:00,281.302290269738,282.254630503824,280.349950035651

+108552,297,3,15,15-Mar-0297 00:00:00,281.638200376804,282.891144031366,280.385256722243

+108583,297,4,15,15-Apr-0297 00:00:00,281.872577043281,283.419570707841,280.325583378721

+108613,297,5,15,15-May-0297 00:00:00,281.810587055313,283.31763688199,280.303537228637

+108644,297,6,15,15-Jun-0297 00:00:00,281.072616880371,281.798019455008,280.347214305734

+108674,297,7,15,15-Jul-0297 00:00:00,279.427724484396,278.511632090786,280.343816878006

+108705,297,8,15,15-Aug-0297 00:00:00,277.820104406542,275.44605221286,280.194156600224

+108736,297,9,15,15-Sep-0297 00:00:00,277.775471514294,275.539034257124,280.011908771464

+108766,297,10,15,15-Oct-0297 00:00:00,278.807594979394,277.643474786331,279.971715172457

+108797,297,11,15,15-Nov-0297 00:00:00,279.807540402883,279.518110653723,280.096970152044

+108827,297,12,15,15-Dec-0297 00:00:00,280.440403602875,280.756585491711,280.124221714039

+108858,298,1,15,15-Jan-0298 00:00:00,280.896652813901,281.57587275723,280.217432870572

+108889,298,2,15,15-Feb-0298 00:00:00,281.275708072927,282.228048307013,280.32336783884

+108917,298,3,15,15-Mar-0298 00:00:00,281.613909071319,282.866852725881,280.360965416758

+108948,298,4,15,15-Apr-0298 00:00:00,281.851054924492,283.398048589052,280.304061259933

+108978,298,5,15,15-May-0298 00:00:00,281.792153796028,283.299203622705,280.285103969352

+109009,298,6,15,15-Jun-0298 00:00:00,281.057433530834,281.782836105471,280.332030956197

+109039,298,7,15,15-Jul-0298 00:00:00,279.415793472288,278.499701078678,280.331885865898

+109070,298,8,15,15-Aug-0298 00:00:00,277.81126953698,275.437217343298,280.185321730662

+109101,298,9,15,15-Sep-0298 00:00:00,277.769417969831,275.532980712661,280.005855227001

+109131,298,10,15,15-Oct-0298 00:00:00,278.80384932002,277.639729126957,279.967969513083

+109162,298,11,15,15-Nov-0298 00:00:00,279.805470738938,279.516040989778,280.094900488099

+109192,298,12,15,15-Dec-0298 00:00:00,280.439286752435,280.755468641271,280.123104863599

+109223,299,1,15,15-Jan-0299 00:00:00,280.895848995831,281.57506893916,280.216629052502

+109254,299,2,15,15-Feb-0299 00:00:00,281.274689397665,282.227029631751,280.322349163578

+109282,299,3,15,15-Mar-0299 00:00:00,281.612259540876,282.865203195438,280.359315886315

+109313,299,4,15,15-Apr-0299 00:00:00,281.848470432452,283.395464097012,280.301476767893

+109343,299,5,15,15-May-0299 00:00:00,281.788442127549,283.295491954226,280.281392300873

+109374,299,6,15,15-Jun-0299 00:00:00,281.052514362648,281.777916937285,280.327111788011

+109404,299,7,15,15-Jul-0299 00:00:00,279.4096983727,278.49360597909,280.32579076631

+109435,299,8,15,15-Aug-0299 00:00:00,277.804141965867,275.430089772185,280.178194159549

+109466,299,9,15,15-Sep-0299 00:00:00,277.761513278646,275.525076021476,279.997950535816

+109496,299,10,15,15-Oct-0299 00:00:00,278.795534751788,277.631414558725,279.959654944851

+109527,299,11,15,15-Nov-0299 00:00:00,279.797225414246,279.507795665086,280.086655163407

+109557,299,12,15,15-Dec-0299 00:00:00,280.431661359741,280.747843248577,280.115479470905

+109588,300,1,15,15-Jan-0300 00:00:00,280.892897633792,281.572117577121,280.213677690463

+109619,300,2,15,15-Feb-0300 00:00:00,281.27285382584,282.225194059926,280.320513591753

+109647,300,3,15,15-Mar-0300 00:00:00,281.611637871596,282.864581526158,280.358694217035

+109678,300,4,15,15-Apr-0300 00:00:00,281.849111240296,283.396104904856,280.302117575736

+109708,300,5,15,15-May-0300 00:00:00,281.790346553918,283.297396380595,280.283296727242

+109739,300,6,15,15-Jun-0300 00:00:00,281.055636115768,281.781038690405,280.330233541131

+109769,300,7,15,15-Jul-0300 00:00:00,279.413943727621,278.497851334011,280.330036121231

+109800,300,8,15,15-Aug-0300 00:00:00,277.809369764464,275.435317570782,280.183421958146

+109831,300,9,15,15-Sep-0300 00:00:00,277.767534929618,275.531097672448,280.003972186788

+109861,300,10,15,15-Oct-0300 00:00:00,278.802114230659,277.637994037596,279.966234423722

+109892,300,11,15,15-Nov-0300 00:00:00,279.804079263363,279.514649514203,280.093509012524

+109922,300,12,15,15-Dec-0300 00:00:00,280.438474843064,280.7546567319,280.122292954228

+109953,301,1,15,15-Jan-0301 00:00:00,280.895819182871,281.5750391262,280.216599239542

+109984,301,2,15,15-Feb-0301 00:00:00,281.275596778148,282.227937012234,280.323256544061

+110012,301,3,15,15-Mar-0301 00:00:00,281.614211336361,282.867154990923,280.3612676818

+110043,301,4,15,15-Apr-0301 00:00:00,281.851523662105,283.398517326665,280.304529997546

+110073,301,5,15,15-May-0301 00:00:00,281.79260284562,283.299652672297,280.285553018944

+110104,301,6,15,15-Jun-0301 00:00:00,281.057737658032,281.783140232669,280.332335083395

+110134,301,7,15,15-Jul-0301 00:00:00,279.415888368935,278.499795975325,280.331980762545

+110165,301,8,15,15-Aug-0301 00:00:00,277.811151821135,275.437099627453,280.185204014817

+110196,301,9,15,15-Sep-0301 00:00:00,277.769145185774,275.532707928604,280.005582442944

+110226,301,10,15,15-Oct-0301 00:00:00,278.803539938245,277.639419745182,279.967660131308

+110257,301,11,15,15-Nov-0301 00:00:00,279.805304142145,279.515874392985,280.094733891306

+110287,301,12,15,15-Dec-0301 00:00:00,280.439479080628,280.755660969463,280.123297191792

+110318,302,1,15,15-Jan-0302 00:00:00,280.89657943462,281.575799377949,280.217359491291

+110349,302,2,15,15-Feb-0302 00:00:00,281.276086167307,282.228426401393,280.32374593322

+110377,302,3,15,15-Mar-0302 00:00:00,281.614400570617,282.867344225179,280.361456916056

+110408,302,4,15,15-Apr-0302 00:00:00,281.851388063392,283.398381727952,280.304394398833

+110438,302,5,15,15-May-0302 00:00:00,281.792125115329,283.299174942006,280.285075288653

+110469,302,6,15,15-Jun-0302 00:00:00,281.056907884856,281.782310459493,280.331505310219

+110499,302,7,15,15-Jul-0302 00:00:00,279.414704028867,278.498611635257,280.330796422477

+110530,302,8,15,15-Aug-0302 00:00:00,277.809617777469,275.435565583787,280.183669971151

+110561,302,9,15,15-Sep-0302 00:00:00,277.767273689104,275.530836431934,280.003710946274

+110591,302,10,15,15-Oct-0302 00:00:00,278.801350626466,277.637230433403,279.965470819529

+110622,302,11,15,15-Nov-0302 00:00:00,279.802824040453,279.513394291293,280.092253789614

+110652,302,12,15,15-Dec-0302 00:00:00,280.436742601519,280.752924490354,280.120560712683

+110683,303,1,15,15-Jan-0303 00:00:00,280.893628377893,281.572848321222,280.214408434564

+110714,303,2,15,15-Feb-0303 00:00:00,281.272969720057,282.225309954143,280.32062948597

+110742,303,3,15,15-Mar-0303 00:00:00,281.61117430757,282.864117962132,280.358230653009

+110773,303,4,15,15-Apr-0303 00:00:00,281.848106187121,283.395099851681,280.301112522561

+110803,303,5,15,15-May-0303 00:00:00,281.788836778642,283.295886605319,280.281786951966

+110834,303,6,15,15-Jun-0303 00:00:00,281.053657166239,281.779059740876,280.328254591602

+110864,303,7,15,15-Jul-0303 00:00:00,279.411529932486,278.495437538876,280.327622326096

+110895,303,8,15,15-Aug-0303 00:00:00,277.80655423317,275.432502039488,280.180606426852

+110926,303,9,15,15-Sep-0303 00:00:00,277.76434955241,275.52791229524,280.00078680958

+110956,303,10,15,15-Oct-0303 00:00:00,278.79858967858,277.634469485517,279.962709871643

+110987,303,11,15,15-Nov-0303 00:00:00,279.800244988258,279.510815239098,280.089674737419

+111017,303,12,15,15-Dec-0303 00:00:00,280.434359077576,280.750540966412,280.11817718874

+111048,304,1,15,15-Jan-0304 00:00:00,280.891448940441,281.57066888377,280.212228997112

+111079,304,2,15,15-Feb-0304 00:00:00,281.270997853017,282.223338087103,280.318657618931

+111108,304,3,15,15-Mar-0304 00:00:00,281.609408845279,282.862352499841,280.356465190718

+111139,304,4,15,15-Apr-0304 00:00:00,281.846545663929,283.393539328489,280.29955199937

+111169,304,5,15,15-May-0304 00:00:00,281.787482007831,283.294531834508,280.280432181155

+111200,304,6,15,15-Jun-0304 00:00:00,281.05251127573,281.777913850367,280.327108701093

+111230,304,7,15,15-Jul-0304 00:00:00,279.410598364839,278.494505971229,280.326690758449

+111261,304,8,15,15-Aug-0304 00:00:00,277.805844745582,275.4317925519,280.179896939264

+111292,304,9,15,15-Sep-0304 00:00:00,277.763872216717,275.527434959547,280.000309473887

+111322,304,10,15,15-Oct-0304 00:00:00,278.798356881256,277.634236688193,279.962477074319

+111353,304,11,15,15-Nov-0304 00:00:00,279.800271430415,279.510841681255,280.089701179576

+111383,304,12,15,15-Dec-0304 00:00:00,280.434661774965,280.7508436638,280.118479886129

+111414,305,1,15,15-Jan-0305 00:00:00,280.892047223451,281.57126716678,280.212827280122

+111445,305,2,15,15-Feb-0305 00:00:00,281.271913366675,282.224253600761,280.319573132589

+111473,305,3,15,15-Mar-0305 00:00:00,281.610664839927,282.863608494489,280.357721185366

+111504,305,4,15,15-Apr-0305 00:00:00,281.84815426955,283.39514793411,280.301160604991

+111534,305,5,15,15-May-0305 00:00:00,281.789433176172,283.296483002849,280.282383349496

+111565,305,6,15,15-Jun-0305 00:00:00,281.054772408792,281.780174983429,280.329369834155

+111595,305,7,15,15-Jul-0305 00:00:00,279.413114314877,278.497021921267,280.329206708487

+111626,305,8,15,15-Aug-0305 00:00:00,277.808537815107,275.434485621425,280.182590008789

+111657,305,9,15,15-Sep-0305 00:00:00,277.766642158494,275.530204901324,280.003079415664

+111687,305,10,15,15-Oct-0305 00:00:00,278.801080898305,277.636960705242,279.965201091368

+111718,305,11,15,15-Nov-0305 00:00:00,279.802804176011,279.513374426851,280.092233925172

+111748,305,12,15,15-Dec-0305 00:00:00,280.436835352638,280.753017241474,280.120653463802

+111779,306,1,15,15-Jan-0306 00:00:00,280.893671186985,281.572891130314,280.214451243656

+111810,306,2,15,15-Feb-0306 00:00:00,281.272774720109,282.225114954195,280.320434486022

+111838,306,3,15,15-Mar-0306 00:00:00,281.610529582068,282.86347323663,280.357585927507

+111869,306,4,15,15-Apr-0306 00:00:00,281.846805713593,283.393799378153,280.299812049034

+111899,306,5,15,15-May-0306 00:00:00,281.7867123772,283.293762203877,280.279662550524

+111930,306,6,15,15-Jun-0306 00:00:00,281.050580131726,281.775982706363,280.325177557089

+111960,306,7,15,15-Jul-0306 00:00:00,279.407411034479,278.491318640869,280.323503428089

+111991,306,8,15,15-Aug-0306 00:00:00,277.801343715973,275.427291522291,280.175395909655

+112022,306,9,15,15-Sep-0306 00:00:00,277.758037135062,275.521599877892,279.994474392232

+112052,306,10,15,15-Oct-0306 00:00:00,278.79120455485,277.627084361787,279.955324747913

+112083,306,11,15,15-Nov-0306 00:00:00,279.791855826645,279.502426077485,280.081285575806

+112113,306,12,15,15-Dec-0306 00:00:00,280.425074021312,280.741255910148,280.108892132476

+112144,307,1,15,15-Jan-0307 00:00:00,280.881415607488,281.560635550817,280.202195664159

+112175,307,2,15,15-Feb-0307 00:00:00,281.26040333607,282.212743570156,280.308063101983

+112203,307,3,15,15-Mar-0307 00:00:00,281.598478980549,282.851422635111,280.345535325988

+112234,307,4,15,15-Apr-0307 00:00:00,281.835512948045,283.382506612605,280.288519283485

+112264,307,5,15,15-May-0307 00:00:00,281.776540665215,283.283590491892,280.269490838539

+112295,307,6,15,15-Jun-0307 00:00:00,281.041813853987,281.767216428624,280.31641127935

+112325,307,7,15,15-Jul-0307 00:00:00,279.400255734758,278.484163341148,280.316348128368

+112356,307,8,15,15-Aug-0307 00:00:00,277.795926101134,275.421873907452,280.169978294816

+112387,307,9,15,15-Sep-0307 00:00:00,277.754405075057,275.517967817887,279.990842332227

+112417,307,10,15,15-Oct-0307 00:00:00,278.789327082724,277.625206889661,279.953447275787

+112448,307,11,15,15-Nov-0307 00:00:00,279.791623138534,279.502193389374,280.081052887695

+112478,307,12,15,15-Dec-0307 00:00:00,280.426297476439,280.742479365275,280.110115587603

+112509,308,1,15,15-Jan-0308 00:00:00,280.88382772817,281.563047671499,280.204607784841

+112540,308,2,15,15-Feb-0308 00:00:00,281.263657807712,282.215998041799,280.311317573626

+112569,308,3,15,15-Mar-0308 00:00:00,281.60215154353,282.855095198092,280.349207888969

+112600,308,4,15,15-Apr-0308 00:00:00,281.839157579674,283.386151244234,280.292163915114

+112630,308,5,15,15-May-0308 00:00:00,281.77977995081,283.286829777487,280.272730124134

+112661,308,6,15,15-Jun-0308 00:00:00,281.044347304819,281.769749879456,280.318944730182

+112691,308,7,15,15-Jul-0308 00:00:00,279.401859788054,278.485767394444,280.317952181664

+112722,308,8,15,15-Aug-0308 00:00:00,277.796454120078,275.422401926396,280.17050631376

+112753,308,9,15,15-Sep-0308 00:00:00,277.75378734879,275.51735009162,279.99022460596

+112783,308,10,15,15-Oct-0308 00:00:00,278.787570826341,277.623450633278,279.951691019404

+112814,308,11,15,15-Nov-0308 00:00:00,279.788812493086,279.499382743926,280.078242242247

+112844,308,12,15,15-Dec-0308 00:00:00,280.422593508934,280.73877539777,280.106411620098

+112875,309,1,15,15-Jan-0309 00:00:00,280.879468431571,281.5586883749,280.200248488242

+112906,309,2,15,15-Feb-0309 00:00:00,281.258958100939,282.211298335025,280.306617866852

+112934,309,3,15,15-Mar-0309 00:00:00,281.597502922188,282.85044657675,280.344559267627

+112965,309,4,15,15-Apr-0309 00:00:00,281.834978588023,283.381972252583,280.287984923464

+112995,309,5,15,15-May-0309 00:00:00,281.776413160352,283.283462987029,280.269363333676

+113026,309,6,15,15-Jun-0309 00:00:00,281.042046255155,281.767448829792,280.316643680518

+113056,309,7,15,15-Jul-0309 00:00:00,279.400788986881,278.484696593271,280.316881380491

+113087,309,8,15,15-Aug-0309 00:00:00,277.796689043189,275.422636849507,280.170741236871

+113118,309,9,15,15-Sep-0309 00:00:00,277.755314440076,275.518877182906,279.991751697246

+113148,309,10,15,15-Oct-0309 00:00:00,278.790287497789,277.626167304726,279.954407690852

+113179,309,11,15,15-Nov-0309 00:00:00,279.79252712478,279.50309737562,280.081956873941

+113209,309,12,15,15-Dec-0309 00:00:00,280.427025449056,280.743207337892,280.11084356022

+113240,310,1,15,15-Jan-0310 00:00:00,280.8842479964,281.563467939729,280.205028053071

+113271,310,2,15,15-Feb-0310 00:00:00,281.263626574848,282.215966808934,280.311286340762

+113299,310,3,15,15-Mar-0310 00:00:00,281.601512663313,282.854456317875,280.348569008752

+113330,310,4,15,15-Apr-0310 00:00:00,281.837745565589,283.384739230149,280.290751901029

+113360,310,5,15,15-May-0310 00:00:00,281.777460302316,283.284510128993,280.27041047564

+113391,310,6,15,15-Jun-0310 00:00:00,281.04102804926,281.766430623897,280.315625474623

+113421,310,7,15,15-Jul-0310 00:00:00,279.397491480658,278.481399087048,280.313583874268

+113452,310,8,15,15-Aug-0310 00:00:00,277.791029843959,275.416977650277,280.165082037641

+113483,310,9,15,15-Sep-0310 00:00:00,277.747342714944,275.510905457774,279.983779972114

+113513,310,10,15,15-Oct-0310 00:00:00,278.780183973652,277.616063780589,279.944304166715

+113544,310,11,15,15-Nov-0310 00:00:00,279.780604088319,279.491174339159,280.07003383748

+113574,310,12,15,15-Dec-0310 00:00:00,280.413726746742,280.729908635577,280.097544857906

+113605,311,1,15,15-Jan-0311 00:00:00,280.870149034491,281.54936897782,280.190929091162

+113636,311,2,15,15-Feb-0311 00:00:00,281.24943431939,282.201774553476,280.297094085304

+113664,311,3,15,15-Mar-0311 00:00:00,281.588065623664,282.841009278226,280.335121969103

+113695,311,4,15,15-Apr-0311 00:00:00,281.825953728153,283.372947392713,280.278960063594

+113725,311,5,15,15-May-0311 00:00:00,281.768091800118,283.275141626795,280.261041973442

+113756,311,6,15,15-Jun-0311 00:00:00,281.034661022714,281.760063597351,280.309258448077

+113786,311,7,15,15-Jul-0311 00:00:00,279.394514077564,278.478421683954,280.310606471174

+113817,311,8,15,15-Aug-0311 00:00:00,277.7916402195,275.417588025818,280.165692413182

+113848,311,9,15,15-Sep-0311 00:00:00,277.751549031694,275.515111774524,279.987986288864

+113878,311,10,15,15-Oct-0311 00:00:00,278.787804401566,277.623684208503,279.951924594629

+113909,311,11,15,15-Nov-0311 00:00:00,279.791266804742,279.501837055582,280.080696553903

+113939,311,12,15,15-Dec-0311 00:00:00,280.426869936404,280.74305182524,280.110688047568

+113970,312,1,15,15-Jan-0312 00:00:00,280.885020889507,281.564240832836,280.205800946178

+114001,312,2,15,15-Feb-0312 00:00:00,281.265093039263,282.217433273349,280.312752805177

+114030,312,3,15,15-Mar-0312 00:00:00,281.603379415282,282.856323069844,280.350435760721

+114061,312,4,15,15-Apr-0312 00:00:00,281.839660436789,283.386654101349,280.29266677223

+114091,312,5,15,15-May-0312 00:00:00,281.779072697994,283.286122524671,280.272022871318

+114122,312,6,15,15-Jun-0312 00:00:00,281.042020687064,281.767423261701,280.316618112427

+114152,312,7,15,15-Jul-0312 00:00:00,279.397580418602,278.481488024992,280.313672812212

+114183,312,8,15,15-Aug-0312 00:00:00,277.789964480422,275.41591228674,280.164016674104

+114214,312,9,15,15-Sep-0312 00:00:00,277.744905788671,275.508468531501,279.981343045841

+114244,312,10,15,15-Oct-0312 00:00:00,278.776191563752,277.612071370689,279.940311756815

+114275,312,11,15,15-Nov-0312 00:00:00,279.774905614269,279.485475865109,280.06433536343

+114305,312,12,15,15-Dec-0312 00:00:00,280.406204968383,280.722386857219,280.090023079547

+114336,313,1,15,15-Jan-0313 00:00:00,280.860720052028,281.539939995357,280.181500108699

+114367,313,2,15,15-Feb-0313 00:00:00,281.238047573397,282.190387807483,280.28570733931

+114395,313,3,15,15-Mar-0313 00:00:00,281.574703895079,282.827647549641,280.321760240518

+114426,313,4,15,15-Apr-0313 00:00:00,281.810646543119,283.357640207679,280.263652878559

+114456,313,5,15,15-May-0313 00:00:00,281.75091474349,283.257964570167,280.243864916814

+114487,313,6,15,15-Jun-0313 00:00:00,281.015713172779,281.741115747416,280.290310598142

+114517,313,7,15,15-Jul-0313 00:00:00,279.373917805654,278.457825412044,280.290010199264

+114548,313,8,15,15-Aug-0313 00:00:00,277.769541189994,275.395488996312,280.143593383676

+114579,313,9,15,15-Sep-0313 00:00:00,277.728116202009,275.491678944839,279.964553459179

+114609,313,10,15,15-Oct-0313 00:00:00,278.763230022167,277.599109829104,279.92735021523

+114640,313,11,15,15-Nov-0313 00:00:00,279.765766419138,279.476336669978,280.055196168299

+114670,313,12,15,15-Dec-0313 00:00:00,280.400682381145,280.71686426998,280.084500492309

+114701,314,1,15,15-Jan-0314 00:00:00,280.858408294189,281.537628237518,280.17918835086

+114732,314,2,15,15-Feb-0314 00:00:00,281.238340826526,282.190681060612,280.286000592439

+114760,314,3,15,15-Mar-0314 00:00:00,281.57679630081,282.829739955372,280.323852646249

+114791,314,4,15,15-Apr-0314 00:00:00,281.813560208562,283.360553873122,280.266566544003

+114821,314,5,15,15-May-0314 00:00:00,281.753718656475,283.260768483152,280.246668829799

+114852,314,6,15,15-Jun-0314 00:00:00,281.017627603147,281.743030177784,280.29222502851

+114882,314,7,15,15-Jul-0314 00:00:00,279.374315019529,278.458222625919,280.290407413139

+114913,314,8,15,15-Aug-0314 00:00:00,277.767945449785,275.393893256103,280.141997643467

+114944,314,9,15,15-Sep-0314 00:00:00,277.724203766412,275.487766509242,279.960641023582

+114974,314,10,15,15-Oct-0314 00:00:00,278.756829146163,277.5927089531,279.920949339226

+115005,314,11,15,15-Nov-0314 00:00:00,279.756857353992,279.467427604832,280.046287103153

+115035,314,12,15,15-Dec-0314 00:00:00,280.389397374409,280.705579263245,280.073215485573

+115066,315,1,15,15-Jan-0315 00:00:00,280.845031589699,281.524251533028,280.16581164637

+115097,315,2,15,15-Feb-0315 00:00:00,281.223308664404,282.17564889849,280.270968430318

+115125,315,3,15,15-Mar-0315 00:00:00,281.560696917462,282.813640572024,280.307753262901

+115156,315,4,15,15-Apr-0315 00:00:00,281.797119146512,283.344112811072,280.250125481953

+115186,315,5,15,15-May-0315 00:00:00,281.737642893343,283.24469272002,280.230593066667

+115217,315,6,15,15-Jun-0315 00:00:00,281.002510411521,281.727912986158,280.277107836884

+115247,315,7,15,15-Jul-0315 00:00:00,279.36063453033,278.44454213672,280.27672692394

+115278,315,8,15,15-Aug-0315 00:00:00,277.756064652267,275.382012458585,280.130116845949

+115309,315,9,15,15-Sep-0315 00:00:00,277.714370508163,275.477933250993,279.950807765333

+115339,315,10,15,15-Oct-0315 00:00:00,278.749176133103,277.58505594004,279.913296326166

+115370,315,11,15,15-Nov-0315 00:00:00,279.751402150374,279.461972401214,280.040831899535

+115400,315,12,15,15-Dec-0315 00:00:00,280.38604240282,280.702224291656,280.069860513984

+115431,316,1,15,15-Jan-0316 00:00:00,280.84356413106,281.522784074389,280.164344187731

+115462,316,2,15,15-Feb-0316 00:00:00,281.223400857966,282.175741092052,280.271060623879

+115491,316,3,15,15-Mar-0316 00:00:00,281.561905760813,282.814849415375,280.308962106252

+115522,316,4,15,15-Apr-0316 00:00:00,281.798893772628,283.345887437188,280.251900108068

+115552,316,5,15,15-May-0316 00:00:00,281.739432583262,283.246482409939,280.232382756586

+115583,316,6,15,15-Jun-0316 00:00:00,281.003848382453,281.72925095709,280.278445807816

+115613,316,7,15,15-Jul-0316 00:00:00,279.361140207772,278.445047814162,280.277232601382

+115644,316,8,15,15-Aug-0316 00:00:00,277.755443670003,275.381391476321,280.129495863685

+115675,316,9,15,15-Sep-0316 00:00:00,277.712414708263,275.475977451093,279.948851965433

+115705,316,10,15,15-Oct-0316 00:00:00,278.745763565924,277.581643372861,279.909883758987

+115736,316,11,15,15-Nov-0316 00:00:00,279.746497074559,279.457067325399,280.03592682372

+115766,316,12,15,15-Dec-0316 00:00:00,280.379695285299,280.695877174134,280.063513396463

+115797,317,1,15,15-Jan-0317 00:00:00,280.835911647048,281.515131590377,280.156691703719

+115828,317,2,15,15-Feb-0317 00:00:00,281.214665890967,282.167006125053,280.26232565688

+115856,317,3,15,15-Mar-0317 00:00:00,281.552397402616,282.805341057178,280.299453748055

+115887,317,4,15,15-Apr-0317 00:00:00,281.789003845139,283.335997509699,280.242010180579

+115917,317,5,15,15-May-0317 00:00:00,281.729558948331,283.236608775008,280.222509121655

+115948,317,6,15,15-Jun-0317 00:00:00,280.99431898701,281.719721561647,280.268916412373

+115978,317,7,15,15-Jul-0317 00:00:00,279.352209753369,278.436117359759,280.268302146979

+116009,317,8,15,15-Aug-0317 00:00:00,277.747293612814,275.373241419132,280.121345806496

+116040,317,9,15,15-Sep-0317 00:00:00,277.705153259085,275.468716001915,279.941590516255

+116070,317,10,15,15-Oct-0317 00:00:00,278.739425690176,277.575305497113,279.903545883239

+116101,317,11,15,15-Nov-0317 00:00:00,279.741044492284,279.451614743124,280.030474241445

+116131,317,12,15,15-Dec-0317 00:00:00,280.375016471161,280.691198359996,280.058834582325

+116162,318,1,15,15-Jan-0318 00:00:00,280.831821830334,281.511041773663,280.152601887005

+116193,318,2,15,15-Feb-0318 00:00:00,281.210907055586,282.163247289672,280.258566821499

+116221,318,3,15,15-Mar-0318 00:00:00,281.548638287099,282.801581941661,280.295694632538

+116252,318,4,15,15-Apr-0318 00:00:00,281.784841743522,283.331835408082,280.237848078962

+116282,318,5,15,15-May-0318 00:00:00,281.724584584243,283.23163441092,280.217534757567

+116313,318,6,15,15-Jun-0318 00:00:00,280.98819925462,281.713601829257,280.262796679983

+116343,318,7,15,15-Jul-0318 00:00:00,279.344693205743,278.428600812133,280.260785599353

+116374,318,8,15,15-Aug-0318 00:00:00,277.738210461913,275.364158268231,280.112262655595

+116405,318,9,15,15-Sep-0318 00:00:00,277.694415375767,275.457978118597,279.930852632937

+116435,318,10,15,15-Oct-0318 00:00:00,278.727026604194,277.562906411131,279.891146797257

+116466,318,11,15,15-Nov-0318 00:00:00,279.727059392287,279.437629643127,280.016489141448

+116496,318,12,15,15-Dec-0318 00:00:00,280.359602204693,280.675784093529,280.043420315857

+116527,319,1,15,15-Jan-0319 00:00:00,280.815216903836,281.494436847165,280.135996960507

+116558,319,2,15,15-Feb-0319 00:00:00,281.193431634395,282.145771868481,280.241091400309

+116586,319,3,15,15-Mar-0319 00:00:00,281.530694195447,282.783637850009,280.277750540886

+116617,319,4,15,15-Apr-0319 00:00:00,281.766911544773,283.313905209333,280.219917880213

+116647,319,5,15,15-May-0319 00:00:00,281.707173782437,283.214223609114,280.200123955761

+116678,319,6,15,15-Jun-0319 00:00:00,280.971743408655,281.697145983292,280.246340834018

+116708,319,7,15,15-Jul-0319 00:00:00,279.329549390316,278.413456996706,280.245641783926

+116739,319,8,15,15-Aug-0319 00:00:00,277.724657267521,275.350605073839,280.098709461203

+116770,319,9,15,15-Sep-0319 00:00:00,277.682652908705,275.446215651535,279.919090165875

+116800,319,10,15,15-Oct-0319 00:00:00,278.717176486557,277.553056293494,279.88129667962

+116831,319,11,15,15-Nov-0319 00:00:00,279.71916476197,279.42973501281,280.008594511131

+116861,319,12,15,15-Dec-0319 00:00:00,280.35362771539,280.669809604225,280.037445826554

+116892,320,1,15,15-Jan-0320 00:00:00,280.81104872504,281.490268668369,280.131828781711

+116923,320,2,15,15-Feb-0320 00:00:00,281.190877451399,282.143217685485,280.238537217312

+116952,320,3,15,15-Mar-0320 00:00:00,281.529483209344,282.782426863906,280.276539554783

+116983,320,4,15,15-Apr-0320 00:00:00,281.766694783285,283.313688447845,280.219701118725

+117013,320,5,15,15-May-0320 00:00:00,281.707562314556,283.214612141233,280.20051248788

+117044,320,6,15,15-Jun-0320 00:00:00,280.972384530082,281.697787104719,280.246981955445

+117074,320,7,15,15-Jul-0320 00:00:00,279.330135799867,278.414043406257,280.246228193477

+117105,320,8,15,15-Aug-0320 00:00:00,277.724927067128,275.350874873446,280.09897926081

+117136,320,9,15,15-Sep-0320 00:00:00,277.682389603415,275.445952346245,279.918826860585

+117166,320,10,15,15-Oct-0320 00:00:00,278.716208984535,277.552088791472,279.880329177598

+117197,320,11,15,15-Nov-0320 00:00:00,279.717367374494,279.427937625334,280.006797123655

+117227,320,12,15,15-Dec-0320 00:00:00,280.350920156855,280.667102045691,280.034738268019

+117258,321,1,15,15-Jan-0321 00:00:00,280.807396112957,281.486616056286,280.128176169628

+117289,321,2,15,15-Feb-0321 00:00:00,281.186290306392,282.138630540479,280.233950072306

+117317,321,3,15,15-Mar-0321 00:00:00,281.524017455157,282.776961109719,280.271073800596

+117348,321,4,15,15-Apr-0321 00:00:00,281.760451699853,283.307445364413,280.213458035294

+117378,321,5,15,15-May-0321 00:00:00,281.700673748219,283.207723574896,280.193623921543

+117409,321,6,15,15-Jun-0321 00:00:00,280.964976418149,281.690378992786,280.239573843512

+117439,321,7,15,15-Jul-0321 00:00:00,279.322322586892,278.406230193282,280.238414980502

+117470,321,8,15,15-Aug-0321 00:00:00,277.716811704908,275.342759511226,280.09086389859

+117501,321,9,15,15-Sep-0321 00:00:00,277.674063550993,275.437626293823,279.910500808163

+117531,321,10,15,15-Oct-0321 00:00:00,278.707752208196,277.543632015133,279.871872401259

+117562,321,11,15,15-Nov-0321 00:00:00,279.708848347768,279.419418598608,279.998278096929

+117592,321,12,15,15-Dec-0321 00:00:00,280.342395860516,280.658577749352,280.02621397168

+117623,322,1,15,15-Jan-0322 00:00:00,280.798912035024,281.478131978353,280.119692091695

+117654,322,2,15,15-Feb-0322 00:00:00,281.177880442129,282.130220676215,280.225540208042

+117682,322,3,15,15-Mar-0322 00:00:00,281.515704307068,282.76864796163,280.262760652507

+117713,322,4,15,15-Apr-0322 00:00:00,281.752246279129,283.299239943689,280.20525261457

+117743,322,5,15,15-May-0322 00:00:00,281.692577329273,283.19962715595,280.185527502597

+117774,322,6,15,15-Jun-0322 00:00:00,280.956985203831,281.682387778468,280.231582629194

+117804,322,7,15,15-Jul-0322 00:00:00,279.314428421111,278.398336027501,280.230520814721

+117835,322,8,15,15-Aug-0322 00:00:00,277.709002072631,275.334949878949,280.083054266313

+117866,322,9,15,15-Sep-0322 00:00:00,277.666321578246,275.429884321076,279.902758835416

+117896,322,10,15,15-Oct-0322 00:00:00,278.700056662063,277.535936469,279.864176855126

+117927,322,11,15,15-Nov-0322 00:00:00,279.701173636394,279.411743887234,279.990603385555

+117957,322,12,15,15-Dec-0322 00:00:00,280.334712033103,280.650893921938,280.018530144267

+117988,323,1,15,15-Jan-0323 00:00:00,280.791184781832,281.470404725161,280.111964838503

+118019,323,2,15,15-Feb-0323 00:00:00,281.170071094479,282.122411328565,280.217730860392

+118047,323,3,15,15-Mar-0323 00:00:00,281.507769837338,282.7607134919,280.254826182777

+118078,323,4,15,15-Apr-0323 00:00:00,281.744139300757,283.291132965317,280.197145636197

+118108,323,5,15,15-May-0323 00:00:00,281.684247324118,283.191297150795,280.177197497442

+118139,323,6,15,15-Jun-0323 00:00:00,280.948384063227,281.673786637864,280.22298148859

+118169,323,7,15,15-Jul-0323 00:00:00,279.305512035858,278.389419642248,280.221604429468

+118200,323,8,15,15-Aug-0323 00:00:00,277.699730333502,275.32567813982,280.073782527184

+118231,323,9,15,15-Sep-0323 00:00:00,277.656658375982,275.420221118812,279.893095633152

+118261,323,10,15,15-Oct-0323 00:00:00,278.689969887374,277.525849694311,279.854090080437

+118292,323,11,15,15-Nov-0323 00:00:00,279.69063517996,279.4012054308,279.980064929121

+118322,323,12,15,15-Dec-0323 00:00:00,280.323697785574,280.63987967441,280.007515896738

+118353,324,1,15,15-Jan-0324 00:00:00,280.779674633828,281.458894577157,280.100454690499

+118384,324,2,15,15-Feb-0324 00:00:00,281.158048936588,282.110389170674,280.205708702501

+118413,324,3,15,15-Mar-0324 00:00:00,281.495223560119,282.748167214681,280.242279905558

+118444,324,4,15,15-Apr-0324 00:00:00,281.731060794738,283.278054459298,280.184067130179

+118474,324,5,15,15-May-0324 00:00:00,281.670634479977,283.177684306654,280.163584653301

+118505,324,6,15,15-Jun-0324 00:00:00,280.934255578882,281.659658153519,280.208853004245

+118535,324,7,15,15-Jul-0324 00:00:00,279.290913980642,278.374821587032,280.207006374252

+118566,324,8,15,15-Aug-0324 00:00:00,277.684736175111,275.310683981429,280.058788368793

+118597,324,9,15,15-Sep-0324 00:00:00,277.641368980471,275.404931723301,279.877806237641

+118627,324,10,15,15-Oct-0324 00:00:00,278.674513519162,277.510393326099,279.838633712225

+118658,324,11,15,15-Nov-0324 00:00:00,279.675167501825,279.385737752665,279.964597250986

+118688,324,12,15,15-Dec-0324 00:00:00,280.308401858657,280.624583747492,279.992219969821

+118719,325,1,15,15-Jan-0325 00:00:00,280.76476091763,281.443980860959,280.085540974301

+118750,325,2,15,15-Feb-0325 00:00:00,281.143755288972,282.096095523058,280.191415054885

+118778,325,3,15,15-Mar-0325 00:00:00,281.481815237309,282.734758891871,280.228871582748

+118809,325,4,15,15-Apr-0325 00:00:00,281.71883045132,283.26582411588,280.17183678676

+118839,325,5,15,15-May-0325 00:00:00,281.659895454745,283.166945281422,280.152845628069

+118870,325,6,15,15-Jun-0325 00:00:00,280.925284864325,281.650687438962,280.199882289688

+118900,325,7,15,15-Jul-0325 00:00:00,279.283923104389,278.367830710779,280.200015497999

+118931,325,8,15,15-Aug-0325 00:00:00,277.679870950299,275.305818756617,280.053923143981

+118962,325,9,15,15-Sep-0325 00:00:00,277.638709505752,275.402272248582,279.875146762922

+118992,325,10,15,15-Oct-0325 00:00:00,278.674074178701,277.509953985638,279.838194371764

+119023,325,11,15,15-Nov-0325 00:00:00,279.6768969653,279.38746721614,279.966326714461

+119053,325,12,15,15-Dec-0325 00:00:00,280.312183081259,280.628364970094,279.996001192423

+119084,326,1,15,15-Jan-0326 00:00:00,280.770411140062,281.449631083391,280.091191196733

+119115,326,2,15,15-Feb-0326 00:00:00,281.151026037452,282.103366271538,280.198685803365

+119143,326,3,15,15-Mar-0326 00:00:00,281.490392323567,282.743335978129,280.237448669006

+119174,326,4,15,15-Apr-0326 00:00:00,281.728333972598,283.275327637158,280.181340308039

+119204,326,5,15,15-May-0326 00:00:00,281.669886481222,283.176936307899,280.162836654546

+119235,326,6,15,15-Jun-0326 00:00:00,280.93533720085,281.660739775487,280.209934626213

+119265,326,7,15,15-Jul-0326 00:00:00,279.293667481101,278.377575087491,280.209759874711

+119296,326,8,15,15-Aug-0326 00:00:00,277.688995706491,275.314943512809,280.063047900173

+119327,326,9,15,15-Sep-0326 00:00:00,277.646960589865,275.410523332695,279.883397847035

+119357,326,10,15,15-Oct-0326 00:00:00,278.681255148327,277.517134955264,279.84537534139

+119388,326,11,15,15-Nov-0326 00:00:00,279.68286898718,279.39343923802,279.972298736341

+119418,326,12,15,15-Dec-0326 00:00:00,280.316864931285,280.633046820121,280.000683042449

+119449,327,1,15,15-Jan-0327 00:00:00,280.773779203277,281.452999146606,280.094559259948

+119480,327,2,15,15-Feb-0327 00:00:00,281.153114308046,282.105454542132,280.20077407396

+119508,327,3,15,15-Mar-0327 00:00:00,281.491292404883,282.744236059445,280.238348750322

+119539,327,4,15,15-Apr-0327 00:00:00,281.728195077128,283.275188741688,280.181201412569

+119569,327,5,15,15-May-0327 00:00:00,281.66891199145,283.175961818127,280.161862164774

+119600,327,6,15,15-Jun-0327 00:00:00,280.933734409654,281.659136984291,280.208331835017

+119630,327,7,15,15-Jul-0327 00:00:00,279.291609029295,278.375516635685,280.207701422905

+119661,327,8,15,15-Aug-0327 00:00:00,277.686618562784,275.312566369102,280.060670756466

+119692,327,9,15,15-Sep-0327 00:00:00,277.644366050868,275.407928793698,279.880803308038

+119722,327,10,15,15-Oct-0327 00:00:00,278.678508838545,277.514388645482,279.842629031608

+119753,327,11,15,15-Nov-0327 00:00:00,279.680000859021,279.390571109861,279.969430608182

+119783,327,12,15,15-Dec-0327 00:00:00,280.313869265051,280.630051153886,279.997687376215

+119814,328,1,15,15-Jan-0328 00:00:00,280.770614607172,281.449834550501,280.091394663843

+119845,328,2,15,15-Feb-0328 00:00:00,281.14970371817,282.102043952256,280.197363484083

+119874,328,3,15,15-Mar-0328 00:00:00,281.487523085236,282.740466739798,280.234579430675

+119905,328,4,15,15-Apr-0328 00:00:00,281.723918619607,283.270912284167,280.176924955047

+119935,328,5,15,15-May-0328 00:00:00,281.66394589456,283.170995721237,280.156896067884

+119966,328,6,15,15-Jun-0328 00:00:00,280.927897824603,281.65330039924,280.202495249966

+119996,328,7,15,15-Jul-0328 00:00:00,279.284758707292,278.368666313682,280.200851100902

+120027,328,8,15,15-Aug-0328 00:00:00,277.678650474169,275.304598280487,280.052702667851

+120058,328,9,15,15-Sep-0328 00:00:00,277.635215385108,275.398778127938,279.871652642278

+120088,328,10,15,15-Oct-0328 00:00:00,278.668150004238,277.504029811175,279.832270197301

+120119,328,11,15,15-Nov-0328 00:00:00,279.668447483891,279.379017734731,279.957877233052

+120149,328,12,15,15-Dec-0328 00:00:00,280.301174195955,280.617356084791,279.984992307119

+120180,329,1,15,15-Jan-0329 00:00:00,280.756869910091,281.43608985342,280.077649966762

+120211,329,2,15,15-Feb-0329 00:00:00,281.135040678218,282.087380912304,280.182700444131

+120239,329,3,15,15-Mar-0329 00:00:00,281.472112206654,282.725055861216,280.219168552093

+120270,329,4,15,15-Apr-0329 00:00:00,281.707969625765,283.254963290325,280.160975961206

+120300,329,5,15,15-May-0329 00:00:00,281.647706866288,283.154756692965,280.140657039612

+120331,329,6,15,15-Jun-0329 00:00:00,280.911625464101,281.637028038738,280.186222889464

+120361,329,7,15,15-Jul-0329 00:00:00,279.268681185262,278.352588791652,280.184773578872

+120392,329,8,15,15-Aug-0329 00:00:00,277.662965041008,275.288912847326,280.03701723469

+120423,329,9,15,15-Sep-0329 00:00:00,277.620088370913,275.383651113743,279.856525628083

+120453,329,10,15,15-Oct-0329 00:00:00,278.653716818801,277.489596625738,279.817837011864

+120484,329,11,15,15-Nov-0329 00:00:00,279.654812616702,279.365382867542,279.944242365863

+120514,329,12,15,15-Dec-0329 00:00:00,280.288411216198,280.604593105034,279.972229327362

+120545,330,1,15,15-Jan-0330 00:00:00,280.745021466652,281.424241409981,280.065801523323

+120576,330,2,15,15-Feb-0330 00:00:00,281.124118499675,282.076458733762,280.171778265589

+120604,330,3,15,15-Mar-0330 00:00:00,281.462097101285,282.715040755847,280.209153446724

+120635,330,4,15,15-Apr-0330 00:00:00,281.698811481544,283.245805146104,280.151817816984

+120665,330,5,15,15-May-0330 00:00:00,281.63932489171,283.146374718387,280.132275065034

+120696,330,6,15,15-Jun-0330 00:00:00,280.903919583821,281.629322158458,280.178517009184

+120726,330,7,15,15-Jul-0330 00:00:00,279.2615480663,278.34545567269,280.17764045991

+120757,330,8,15,15-Aug-0330 00:00:00,277.656299288594,275.282247094912,280.030351482276

+120788,330,9,15,15-Sep-0330 00:00:00,277.613782528487,275.377345271317,279.850219785657

+120818,330,10,15,15-Oct-0330 00:00:00,278.647661368016,277.483541174953,279.811781561079

+120849,330,11,15,15-Nov-0330 00:00:00,279.64889597742,279.35946622826,279.938325726581

+120879,330,12,15,15-Dec-0330 00:00:00,280.282519746495,280.59870163533,279.966337857659

+120910,331,1,15,15-Jan-0331 00:00:00,280.73903946281,281.418259406139,280.059819519481

+120941,331,2,15,15-Feb-0331 00:00:00,281.117928196192,282.070268430278,280.165587962105

+120969,331,3,15,15-Mar-0331 00:00:00,281.455578670866,282.708522325428,280.202635016305

+121000,331,4,15,15-Apr-0331 00:00:00,281.691843035107,283.238836699667,280.144849370547

+121030,331,5,15,15-May-0331 00:00:00,281.63178251741,283.138832344087,280.124732690734

+121061,331,6,15,15-Jun-0331 00:00:00,280.895686702344,281.621089276981,280.170284127707

+121091,331,7,15,15-Jul-0331 00:00:00,279.252537043574,278.336444649964,280.168629437184

+121122,331,8,15,15-Aug-0331 00:00:00,277.646454488942,275.27240229526,280.020506682624

+121153,331,9,15,15-Sep-0331 00:00:00,277.603080314624,275.366643057454,279.839517571794

+121183,331,10,15,15-Oct-0331 00:00:00,278.636110101051,277.471989907988,279.800230294114

+121214,331,11,15,15-Nov-0331 00:00:00,279.636536016855,279.347106267695,279.925965766016

+121244,331,12,15,15-Dec-0331 00:00:00,280.269423450225,280.585605339061,279.953241561389

+121275,332,1,15,15-Jan-0332 00:00:00,280.725311187126,281.404531130455,280.046091243797

+121306,332,2,15,15-Feb-0332 00:00:00,281.103704295774,282.056044529861,280.151364061688

+121335,332,3,15,15-Mar-0332 00:00:00,281.441027498792,282.693971153354,280.188083844231

+121366,332,4,15,15-Apr-0332 00:00:00,281.677164942846,283.224158607406,280.130171278287

+121396,332,5,15,15-May-0332 00:00:00,281.61720981654,283.124259643217,280.110159989864

+121427,332,6,15,15-Jun-0332 00:00:00,280.881464250146,281.606866824783,280.156061675509

+121457,332,7,15,15-Jul-0332 00:00:00,279.238869098991,278.322776705381,280.154961492601

+121488,332,8,15,15-Aug-0332 00:00:00,277.633495562114,275.259443368432,280.007547755796

+121519,332,9,15,15-Sep-0332 00:00:00,277.590935166889,275.354497909719,279.827372424059

+121549,332,10,15,15-Oct-0332 00:00:00,278.62483374494,277.460713551877,279.788953938003

+121580,332,11,15,15-Nov-0332 00:00:00,279.626133716097,279.336703966937,279.915563465258

+121610,332,12,15,15-Dec-0332 00:00:00,280.259850719745,280.57603260858,279.943668830909

+121641,333,1,15,15-Jan-0333 00:00:00,280.716473793044,281.395693736373,280.037253849715

+121672,333,2,15,15-Feb-0333 00:00:00,281.095458255409,282.047798489495,280.143118021322

+121700,333,3,15,15-Mar-0333 00:00:00,281.433179080655,282.686122735217,280.180235426094

+121731,333,4,15,15-Apr-0333 00:00:00,281.669470666647,283.216464331207,280.122477002087

+121761,333,5,15,15-May-0333 00:00:00,281.609376459415,283.116426286092,280.102326632739

+121792,333,6,15,15-Jun-0333 00:00:00,280.873169080027,281.598571654664,280.14776650539

+121822,333,7,15,15-Jul-0333 00:00:00,279.229830622863,278.313738229253,280.145923016473

+121853,333,8,15,15-Aug-0333 00:00:00,277.623489249226,275.249437055544,279.997541442908

+121884,333,9,15,15-Sep-0333 00:00:00,277.579793448751,275.343356191581,279.816230705921

+121914,333,10,15,15-Oct-0333 00:00:00,278.61244601533,277.448325822267,279.776566208393

+121945,333,11,15,15-Nov-0333 00:00:00,279.612446331055,279.323016581895,279.901876080216

+121975,333,12,15,15-Dec-0333 00:00:00,280.244866997574,280.56104888641,279.928685108738

+122006,334,1,15,15-Jan-0334 00:00:00,280.700254014313,281.379473957642,280.021034070984

+122037,334,2,15,15-Feb-0334 00:00:00,281.07811966295,282.030459897036,280.125779428863

+122065,334,3,15,15-Mar-0334 00:00:00,281.414895879564,282.667839534126,280.161952225003

+122096,334,4,15,15-Apr-0334 00:00:00,281.650474024283,283.197467688843,280.103480359724

+122126,334,5,15,15-May-0334 00:00:00,281.589954505402,283.097004332079,280.082904678726

+122157,334,6,15,15-Jun-0334 00:00:00,280.85365077072,281.579053345357,280.128248196083

+122187,334,7,15,15-Jul-0334 00:00:00,279.210512823874,278.294420430264,280.126605217484

+122218,334,8,15,15-Aug-0334 00:00:00,277.604615791213,275.230563597531,279.978667984895

+122249,334,9,15,15-Sep-0334 00:00:00,277.561555120775,275.325117863605,279.797992377945

+122279,334,10,15,15-Oct-0334 00:00:00,278.594980564854,277.430860371791,279.759100757917

+122310,334,11,15,15-Nov-0334 00:00:00,279.595838463947,279.306408714787,279.885268213108

+122340,334,12,15,15-Dec-0334 00:00:00,280.229148378106,280.545330266942,279.91296648927

+122371,335,1,15,15-Jan-0335 00:00:00,280.685403265158,281.364623208487,280.006183321829

+122402,335,2,15,15-Feb-0335 00:00:00,281.064062365185,282.016402599271,280.111722131098

+122430,335,3,15,15-Mar-0335 00:00:00,281.40150457267,282.654448227232,280.148560918109

+122461,335,4,15,15-Apr-0335 00:00:00,281.637568206144,283.184561870704,280.090574541585

+122491,335,5,15,15-May-0335 00:00:00,281.577300632305,283.084350458982,280.070250805629

+122522,335,6,15,15-Jun-0335 00:00:00,280.840973169674,281.566375744311,280.115570595037

+122552,335,7,15,15-Jul-0335 00:00:00,279.197558417413,278.281466023803,280.113650811023

+122583,335,8,15,15-Aug-0335 00:00:00,277.591178230508,275.217126036826,279.96523042419

+122614,335,9,15,15-Sep-0335 00:00:00,277.547474839144,275.311037581974,279.783912096314

+122644,335,10,15,15-Oct-0335 00:00:00,278.580144777759,277.416024584696,279.744264970822

+122675,335,11,15,15-Nov-0335 00:00:00,279.580181168993,279.290751419833,279.869610918154

+122705,335,12,15,15-Dec-0335 00:00:00,280.212650355045,280.528832243881,279.896468466209

+122736,336,1,15,15-Jan-0336 00:00:00,280.668092075885,281.347312019214,279.988872132556

+122767,336,2,15,15-Feb-0336 00:00:00,281.046012353742,281.998352587828,280.093672119655

+122796,336,3,15,15-Mar-0336 00:00:00,281.382836865241,282.635780519803,280.12989321068

+122827,336,4,15,15-Apr-0336 00:00:00,281.618450711061,283.165444375621,280.071457046502

+122857,336,5,15,15-May-0336 00:00:00,281.557948040042,283.064997866719,280.050898213366

+122888,336,6,15,15-Jun-0336 00:00:00,280.82164053589,281.547043110527,280.096237961253

+122918,336,7,15,15-Jul-0336 00:00:00,279.178491211557,278.262398817947,280.094583605167

+122949,336,8,15,15-Aug-0336 00:00:00,277.572588602269,275.198536408587,279.946640795951

+122980,336,9,15,15-Sep-0336 00:00:00,277.529541458393,275.293104201223,279.765978715563

+123010,336,10,15,15-Oct-0336 00:00:00,278.563012834549,277.398892641486,279.727133027612

+123041,336,11,15,15-Nov-0336 00:00:00,279.563962373561,279.274532624401,279.853392122722

+123071,336,12,15,15-Dec-0336 00:00:00,280.197422937809,280.513604826645,279.881241048973

+123102,337,1,15,15-Jan-0337 00:00:00,280.653900787447,281.333120730776,279.974680844118

+123133,337,2,15,15-Feb-0337 00:00:00,281.032868464884,281.98520869897,280.080528230797

+123161,337,3,15,15-Mar-0337 00:00:00,281.37071816693,282.623661821492,280.117774512369

+123192,337,4,15,15-Apr-0337 00:00:00,281.607301514444,283.154295179004,280.060307849885

+123222,337,5,15,15-May-0337 00:00:00,281.547679176451,283.054729003128,280.040629349775

+123253,337,6,15,15-Jun-0337 00:00:00,280.81213104412,281.537533618757,280.086728469483

+123283,337,7,15,15-Jul-0337 00:00:00,279.169602536376,278.253510142766,280.085694929986

+123314,337,8,15,15-Aug-0337 00:00:00,277.564171469873,275.190119276191,279.938223663555

+123345,337,9,15,15-Sep-0337 00:00:00,277.52143590392,275.28499864675,279.75787316109

+123375,337,10,15,15-Oct-0337 00:00:00,278.55504820208,277.390928009017,279.719168395143

+123406,337,11,15,15-Nov-0337 00:00:00,279.555957316118,279.266527566958,279.845387065279

+123436,337,12,15,15-Dec-0337 00:00:00,280.189185417356,280.505367306191,279.87300352852

+123467,338,1,15,15-Jan-0338 00:00:00,280.645228074891,281.32444801822,279.966008131562

+123498,338,2,15,15-Feb-0338 00:00:00,281.023547140075,281.975887374161,280.071206905988

+123526,338,3,15,15-Mar-0338 00:00:00,281.360524118659,282.613467773221,280.107580464098

+123557,338,4,15,15-Apr-0338 00:00:00,281.595999940445,283.142993605005,280.049006275886

+123587,338,5,15,15-May-0338 00:00:00,281.5350245834,283.042074410077,280.027974756724

+123618,338,6,15,15-Jun-0338 00:00:00,280.797869924618,281.523272499255,280.072467349981

+123648,338,7,15,15-Jul-0338 00:00:00,279.153520913156,278.237428519546,280.069613306766

+123679,338,8,15,15-Aug-0338 00:00:00,277.546135993556,275.172083799874,279.920188187238

+123710,338,9,15,15-Sep-0338 00:00:00,277.501395222143,275.264957964973,279.737832479313

+123740,338,10,15,15-Oct-0338 00:00:00,278.533032959494,277.368912766431,279.697153152557

+123771,338,11,15,15-Nov-0338 00:00:00,279.532080154391,279.242650405231,279.821509903552

+123801,338,12,15,15-Dec-0338 00:00:00,280.163640975171,280.479822864007,279.847459086335

+123832,339,1,15,15-Jan-0339 00:00:00,280.618292987947,281.297512931276,279.939073044618

+123863,339,2,15,15-Feb-0339 00:00:00,280.995580041086,281.947920275172,280.043239806999

+123891,339,3,15,15-Mar-0339 00:00:00,281.331965637354,282.584909291916,280.079021982793

+123922,339,4,15,15-Apr-0339 00:00:00,281.567372703569,283.114366368129,280.02037903901

+123952,339,5,15,15-May-0339 00:00:00,281.506933214713,283.01398304139,279.999883388037

+123983,339,6,15,15-Jun-0339 00:00:00,280.770996578118,281.496399152755,280.045594003481

+124013,339,7,15,15-Jul-0339 00:00:00,279.128519001001,278.212426607391,280.044611394611

+124044,339,8,15,15-Aug-0339 00:00:00,277.52352041491,275.149468221228,279.897572608592

+124075,339,9,15,15-Sep-0339 00:00:00,277.481537193491,275.245099936321,279.717974450661

+124105,339,10,15,15-Oct-0339 00:00:00,278.51616001465,277.352039821587,279.680280207713

+124136,339,11,15,15-Nov-0339 00:00:00,279.51827614449,279.22884639533,279.807705893651

+124166,339,12,15,15-Dec-0339 00:00:00,280.152846068672,280.469027957508,279.836664179836

+124197,340,1,15,15-Jan-0340 00:00:00,280.610303670634,281.289523613963,279.931083727305

+124228,340,2,15,15-Feb-0340 00:00:00,280.990049116067,281.942389350153,280.03770888198

+124257,340,3,15,15-Mar-0340 00:00:00,281.32840222506,282.581345879622,280.075458570499

+124288,340,4,15,15-Apr-0340 00:00:00,281.565142241757,283.112135906317,280.018148577198

+124318,340,5,15,15-May-0340 00:00:00,281.505257458462,283.012307285139,279.998207631786

+124349,340,6,15,15-Jun-0340 00:00:00,280.768957151745,281.494359726382,280.043554577108

+124379,340,7,15,15-Jul-0340 00:00:00,279.125185594312,278.209093200702,280.041277987922

+124410,340,8,15,15-Aug-0340 00:00:00,277.518114430291,275.144062236609,279.892166623973

+124441,340,9,15,15-Sep-0340 00:00:00,277.473442615057,275.237005357887,279.709879872227

+124471,340,10,15,15-Oct-0340 00:00:00,278.504923408237,277.340803215174,279.6690436013

+124502,340,11,15,15-Nov-0340 00:00:00,279.503606657661,279.214176908501,279.793036406822

+124532,340,12,15,15-Dec-0340 00:00:00,280.134615430716,280.450797319552,279.81843354188

+124563,341,1,15,15-Jan-0341 00:00:00,280.588546192563,281.267766135892,279.909326249234

+124594,341,2,15,15-Feb-0341 00:00:00,280.964961690618,281.917301924704,280.012621456531

+124622,341,3,15,15-Mar-0341 00:00:00,281.300344326697,282.553287981259,280.047400672136

+124653,341,4,15,15-Apr-0341 00:00:00,281.534635926667,283.081629591227,279.987642262108

+124683,341,5,15,15-May-0341 00:00:00,281.472987364558,282.980037191235,279.965937537882

+124714,341,6,15,15-Jun-0341 00:00:00,280.735768734818,281.461171309455,280.010366160181

+124744,341,7,15,15-Jul-0341 00:00:00,279.091976631688,278.175884238078,280.008069025298

+124775,341,8,15,15-Aug-0341 00:00:00,277.485662094919,275.111609901237,279.859714288601

+124806,341,9,15,15-Sep-0341 00:00:00,277.442387752336,275.205950495166,279.678825009506

+124836,341,10,15,15-Oct-0341 00:00:00,278.475770536019,277.311650342956,279.639890729082

+124867,341,11,15,15-Nov-0341 00:00:00,279.476723966251,279.187294217091,279.766153715412

+124897,341,12,15,15-Dec-0341 00:00:00,280.11023478287,280.426416671706,279.794052894034

+124928,342,1,15,15-Jan-0342 00:00:00,280.56676312349,281.245983066819,279.887543180161

+124959,342,2,15,15-Feb-0342 00:00:00,280.94573540798,281.898075642066,279.993395173893

+124987,342,3,15,15-Mar-0342 00:00:00,281.283497710608,282.53644136517,280.030554056047

+125018,342,4,15,15-Apr-0342 00:00:00,281.519855529692,283.066849194252,279.972861865132

+125048,342,5,15,15-May-0342 00:00:00,281.459823411717,282.966873238394,279.952773585041

+125079,342,6,15,15-Jun-0342 00:00:00,280.723635673242,281.449038247879,279.998233098605

+125109,342,7,15,15-Jul-0342 00:00:00,279.080222147136,278.164129753526,279.996314540746

+125140,342,8,15,15-Aug-0342 00:00:00,277.473705639792,275.09965344611,279.847757833474

+125171,342,9,15,15-Sep-0342 00:00:00,277.429737373238,275.193300116068,279.666174630408

+125201,342,10,15,15-Oct-0342 00:00:00,278.462022873758,277.297902680695,279.626143066821

+125232,342,11,15,15-Nov-0342 00:00:00,279.461564255835,279.172134506675,279.750994004996

+125262,342,12,15,15-Dec-0342 00:00:00,280.093436853512,280.409618742348,279.777254964676

+125293,343,1,15,15-Jan-0343 00:00:00,280.548189398602,281.227409341931,279.868969455273

+125324,343,2,15,15-Feb-0343 00:00:00,280.925336905179,281.877677139265,279.972996671092

+125352,343,3,15,15-Mar-0343 00:00:00,281.261314041711,282.514257696273,280.00837038715

+125383,343,4,15,15-Apr-0343 00:00:00,281.496014900721,283.043008565281,279.949021236162

+125413,343,5,15,15-May-0343 00:00:00,281.434542622893,282.94159244957,279.927492796217

+125444,343,6,15,15-Jun-0343 00:00:00,280.697220027063,281.4226226017,279.971817452426

+125474,343,7,15,15-Jul-0343 00:00:00,279.053035951305,278.136943557695,279.969128344915

+125505,343,8,15,15-Aug-0343 00:00:00,277.446099086348,275.072046892666,279.82015128003

+125536,343,9,15,15-Sep-0343 00:00:00,277.402035273048,275.165598015878,279.638472530218

+125566,343,10,15,15-Oct-0343 00:00:00,278.434524656515,277.270404463452,279.598644849578

+125597,343,11,15,15-Nov-0343 00:00:00,279.434543970061,279.145114220901,279.723973719222

+125627,343,12,15,15-Dec-0343 00:00:00,280.067143166556,280.383325055391,279.75096127772

+125658,344,1,15,15-Jan-0344 00:00:00,280.522845596642,281.202065539971,279.843625653313

+125689,344,2,15,15-Feb-0344 00:00:00,280.901140893219,281.853481127305,279.948800659132

+125718,344,3,15,15-Mar-0344 00:00:00,281.238438343583,282.491381998145,279.985494689022

+125749,344,4,15,15-Apr-0344 00:00:00,281.474606659085,283.021600323645,279.927612994525

+125779,344,5,15,15-May-0344 00:00:00,281.414723599237,282.921773425914,279.907673772561

+125810,344,6,15,15-Jun-0344 00:00:00,280.67908660488,281.404489179517,279.953684030243

+125840,344,7,15,15-Jul-0344 00:00:00,279.036657828918,278.120565435308,279.952750222528

+125871,344,8,15,15-Aug-0344 00:00:00,277.43150885183,275.057456658148,279.805561045512

+125902,344,9,15,15-Sep-0344 00:00:00,277.389224796025,275.152787538855,279.625662053195

+125932,344,10,15,15-Oct-0344 00:00:00,278.423445088166,277.259324895103,279.587565281229

+125963,344,11,15,15-Nov-0344 00:00:00,279.425105743116,279.135675993956,279.714535492277

+125993,344,12,15,15-Dec-0344 00:00:00,280.059215995295,280.375397884131,279.743034106459

+126024,345,1,15,15-Jan-0345 00:00:00,280.5162584769,281.195478420229,279.837038533571

+126055,345,2,15,15-Feb-0345 00:00:00,280.895682102381,281.848022336467,279.943341868294

+126083,345,3,15,15-Mar-0345 00:00:00,281.233855440587,282.486799095149,279.980911786026

+126114,345,4,15,15-Apr-0345 00:00:00,281.47060648442,283.01760014898,279.923612819861

+126144,345,5,15,15-May-0345 00:00:00,281.410972274944,282.918022101621,279.903922448268

+126175,345,6,15,15-Jun-0345 00:00:00,280.675209534553,281.40061210919,279.949806959916

+126205,345,7,15,15-Jul-0345 00:00:00,279.032255996101,278.116163602491,279.948348389711

+126236,345,8,15,15-Aug-0345 00:00:00,277.426236008247,275.052183814565,279.800288201929

+126267,345,9,15,15-Sep-0345 00:00:00,277.38281064666,275.14637338949,279.61924790383

+126297,345,10,15,15-Oct-0345 00:00:00,278.415695300774,277.251575107711,279.579815493837

+126328,345,11,15,15-Nov-0345 00:00:00,279.415901948226,279.126472199066,279.705331697387

+126358,345,12,15,15-Dec-0345 00:00:00,280.048515786208,280.364697675044,279.732333897372

+126389,346,1,15,15-Jan-0346 00:00:00,280.504095409688,281.183315353017,279.824875466359

+126420,346,2,15,15-Feb-0346 00:00:00,280.882165695889,281.834505929975,279.929825461802

+126448,346,3,15,15-Mar-0346 00:00:00,281.219171176434,282.472114830996,279.966227521873

+126479,346,4,15,15-Apr-0346 00:00:00,281.455015806996,283.002009471556,279.908022142436

+126509,346,5,15,15-May-0346 00:00:00,281.394812591412,282.901862418089,279.887762764736

+126540,346,6,15,15-Jun-0346 00:00:00,280.658894214848,281.384296789485,279.933491640211

+126570,346,7,15,15-Jul-0346 00:00:00,279.016256709928,278.100164316318,279.932349103538

+126601,346,8,15,15-Aug-0346 00:00:00,277.410975837848,275.036923644166,279.78502803153

+126632,346,9,15,15-Sep-0346 00:00:00,277.368623481092,275.132186223922,279.605060738262

+126662,346,10,15,15-Oct-0346 00:00:00,278.402825736948,277.238705543885,279.566945930011

+126693,346,11,15,15-Nov-0346 00:00:00,279.404505290906,279.115075541746,279.693935040067

+126723,346,12,15,15-Dec-0346 00:00:00,280.038658048011,280.354839936846,279.722476159175

+126754,347,1,15,15-Jan-0347 00:00:00,280.495753311087,281.174973254416,279.816533367758

+126785,347,2,15,15-Feb-0347 00:00:00,280.875226665209,281.827566899295,279.922886431122

+126813,347,3,15,15-Mar-0347 00:00:00,281.213433349853,282.466377004415,279.960489695292

+126844,347,4,15,15-Apr-0347 00:00:00,281.450188028546,282.997181693106,279.903194363987

+126874,347,5,15,15-May-0347 00:00:00,281.39051441298,282.897564239657,279.883464586304

+126905,347,6,15,15-Jun-0347 00:00:00,280.654655896172,281.380058470809,279.929253321535

+126935,347,7,15,15-Jul-0347 00:00:00,279.011533855932,278.095441462322,279.927626249542

+126966,347,8,15,15-Aug-0347 00:00:00,277.405267191874,275.031214998192,279.779319385556

+126997,347,9,15,15-Sep-0347 00:00:00,277.36152852636,275.12509126919,279.59796578353

+127027,347,10,15,15-Oct-0347 00:00:00,278.394045128055,277.229924934992,279.558165321118

+127058,347,11,15,15-Nov-0347 00:00:00,279.393840853828,279.104411104668,279.683270602989

+127088,347,12,15,15-Dec-0347 00:00:00,280.026012780102,280.342194668938,279.709830891266

+127119,348,1,15,15-Jan-0348 00:00:00,280.481131381078,281.160351324407,279.801911437749

+127150,348,2,15,15-Feb-0348 00:00:00,280.85873341321,281.811073647296,279.906393179123

+127179,348,3,15,15-Mar-0348 00:00:00,281.195275287352,282.448218941914,279.942331632791

+127210,348,4,15,15-Apr-0348 00:00:00,281.43067283841,282.97766650297,279.883679173851

+127240,348,5,15,15-May-0348 00:00:00,281.370050949451,282.877100776128,279.863001122775

+127271,348,6,15,15-Jun-0348 00:00:00,280.633754184875,281.359156759512,279.908351610238

+127301,348,7,15,15-Jul-0348 00:00:00,278.990793977411,278.074701583801,279.906886371021

+127332,348,8,15,15-Aug-0348 00:00:00,277.385258127751,275.011205934069,279.759310321433

+127363,348,9,15,15-Sep-0348 00:00:00,277.34271266174,275.10627540457,279.57914991891

+127393,348,10,15,15-Oct-0348 00:00:00,278.376777045545,277.212656852482,279.540897238608

+127424,348,11,15,15-Nov-0348 00:00:00,279.378367333536,279.088937584376,279.667797082697

+127454,348,12,15,15-Dec-0348 00:00:00,280.012472799639,280.328654688475,279.696290910803

+127485,349,1,15,15-Jan-0349 00:00:00,280.469556115555,281.148776058884,279.790336172226

+127516,349,2,15,15-Feb-0349 00:00:00,280.84904623524,281.801386469326,279.896706001154

+127544,349,3,15,15-Mar-0349 00:00:00,281.18729176705,282.440235421612,279.934348112489

+127575,349,4,15,15-Apr-0349 00:00:00,281.42410074339,282.97109440795,279.877107078831

+127605,349,5,15,15-May-0349 00:00:00,281.364490244831,282.871540071508,279.857440418155

+127636,349,6,15,15-Jun-0349 00:00:00,280.628697033273,281.35409960791,279.903294458636

+127666,349,7,15,15-Jul-0349 00:00:00,278.98563229678,278.06953990317,279.90172469039

+127697,349,8,15,15-Aug-0349 00:00:00,277.379398677407,275.005346483725,279.753450871089

+127728,349,9,15,15-Sep-0349 00:00:00,277.335667886291,275.099230629121,279.572105143461

+127758,349,10,15,15-Oct-0349 00:00:00,278.368167633089,277.204047440026,279.532287826152

+127789,349,11,15,15-Nov-0349 00:00:00,279.367922215663,279.078492466503,279.657351964824

+127819,349,12,15,15-Dec-0349 00:00:00,280.000029151431,280.316211040266,279.683847262595

+127850,350,1,15,15-Jan-0350 00:00:00,280.455059355584,281.134279298913,279.775839412255

+127881,350,2,15,15-Feb-0350 00:00:00,280.832550025571,281.784890259657,279.880209791484

+127909,350,3,15,15-Mar-0350 00:00:00,281.168958013238,282.4219016678,279.916014358677

+127940,350,4,15,15-Apr-0350 00:00:00,281.404199594483,282.951193259043,279.857205929924

+127970,350,5,15,15-May-0350 00:00:00,281.343400093368,282.850449920045,279.836350266692

+128001,350,6,15,15-Jun-0350 00:00:00,280.606904515283,281.33230708992,279.881501940646

+128031,350,7,15,15-Jul-0350 00:00:00,278.963727747713,278.047635354103,279.879820141323

+128062,350,8,15,15-Aug-0350 00:00:00,277.35797475149,274.983922557808,279.732026945172

+128093,350,9,15,15-Sep-0350 00:00:00,277.315218458175,275.078781201005,279.551655715345

+128123,350,10,15,15-Oct-0350 00:00:00,278.349083310489,277.184963117426,279.513203503552

+128154,350,11,15,15-Nov-0350 00:00:00,279.350490339355,279.061060590195,279.639920088516

+128184,350,12,15,15-Dec-0350 00:00:00,279.984433795251,280.300615684087,279.668251906415

+128215,351,1,15,15-Jan-0351 00:00:00,280.441381326432,281.120601269761,279.762161383103

+128246,351,2,15,15-Feb-0351 00:00:00,280.820766863406,281.773107097492,279.86842662932

+128274,351,3,15,15-Mar-0351 00:00:00,281.158943991083,282.411887645645,279.906000336522

+128305,351,4,15,15-Apr-0351 00:00:00,281.39572571842,282.94271938298,279.84873205386

+128335,351,5,15,15-May-0351 00:00:00,281.336134102542,282.843183929219,279.829084275866

+128366,351,6,15,15-Jun-0351 00:00:00,280.600410881901,281.325813456538,279.875008307264

+128396,351,7,15,15-Jul-0351 00:00:00,278.957470039535,278.041377645925,279.873562433145

+128427,351,8,15,15-Aug-0351 00:00:00,277.351398493291,274.977346299609,279.725450686973

+128458,351,9,15,15-Sep-0351 00:00:00,277.307855484454,275.071418227284,279.544292741624

+128488,351,10,15,15-Oct-0351 00:00:00,278.340558557287,277.176438364224,279.50467875035

+128519,351,11,15,15-Nov-0351 00:00:00,279.340521844258,279.051092095098,279.629951593419

+128549,351,12,15,15-Dec-0351 00:00:00,279.972832697389,280.289014586224,279.656650808553

+128580,352,1,15,15-Jan-0352 00:00:00,280.428051866479,281.107271809808,279.74883192315

+128611,352,2,15,15-Feb-0352 00:00:00,280.80570638358,281.758046617666,279.853366149493

+128640,352,3,15,15-Mar-0352 00:00:00,281.142242935145,282.395186589707,279.889299280584

+128671,352,4,15,15-Apr-0352 00:00:00,281.377567631677,282.924561296237,279.830573967118

+128701,352,5,15,15-May-0352 00:00:00,281.316795631843,282.82384545852,279.809745805167

+128732,352,6,15,15-Jun-0352 00:00:00,280.58026177564,281.305664350277,279.854859201003

+128762,352,7,15,15-Jul-0352 00:00:00,278.936972159493,278.020879765883,279.853064553103

+128793,352,8,15,15-Aug-0352 00:00:00,277.331045822855,274.956993629173,279.705098016537

+128824,352,9,15,15-Sep-0352 00:00:00,277.288079005735,275.051641748565,279.524516262905

+128854,352,10,15,15-Oct-0352 00:00:00,278.321717662622,277.157597469559,279.485837855685

+128885,352,11,15,15-Nov-0352 00:00:00,279.322904336204,279.033474587044,279.612334085365

+128915,352,12,15,15-Dec-0352 00:00:00,279.956654788727,280.272836677563,279.640472899891

+128946,353,1,15,15-Jan-0353 00:00:00,280.41345818021,281.092678123539,279.734238236881

+128977,353,2,15,15-Feb-0353 00:00:00,280.79276995293,281.745110187017,279.840429718844

+129005,353,3,15,15-Mar-0353 00:00:00,281.130965203564,282.383908858126,279.878021549003

+129036,353,4,15,15-Apr-0353 00:00:00,281.367878452834,282.914872117394,279.820884788275

+129066,353,5,15,15-May-0353 00:00:00,281.308553269631,282.815603096308,279.801503442955

+129097,353,6,15,15-Jun-0353 00:00:00,280.573252904174,281.298655478811,279.847850329537

+129127,353,7,15,15-Jul-0353 00:00:00,278.930912142681,278.014819749071,279.847004536291

+129158,353,8,15,15-Aug-0353 00:00:00,277.32561250158,274.951560307898,279.699664695262

+129189,353,9,15,15-Sep-0353 00:00:00,277.28297967698,275.04654241981,279.51941693415

+129219,353,10,15,15-Oct-0353 00:00:00,278.316697089314,277.152576896251,279.480817282377

+129250,353,11,15,15-Nov-0353 00:00:00,279.317744747218,279.028314998058,279.607174496379

+129280,353,12,15,15-Dec-0353 00:00:00,279.951175878884,280.267357767719,279.634993990048

+129311,354,1,15,15-Jan-0354 00:00:00,280.407517110278,281.086737053607,279.728297166949

+129342,354,2,15,15-Feb-0354 00:00:00,280.786261349623,281.738601583709,279.833921115536

+129370,354,3,15,15-Mar-0354 00:00:00,281.123821159539,282.376764814101,279.870877504978

+129401,354,4,15,15-Apr-0354 00:00:00,281.3600685267,282.90706219126,279.81307486214

+129431,354,5,15,15-May-0354 00:00:00,281.300084485941,282.807134312618,279.793034659265

+129462,354,6,15,15-Jun-0354 00:00:00,280.564169753427,281.289572328064,279.83876717879

+129492,354,7,15,15-Jul-0354 00:00:00,278.921296539872,278.005204146262,279.837388933482

+129523,354,8,15,15-Aug-0354 00:00:00,277.315566871116,274.941514677434,279.689619064798

+129554,354,9,15,15-Sep-0354 00:00:00,277.272582478195,275.036145221025,279.509019735365

+129584,354,10,15,15-Oct-0354 00:00:00,278.305995476398,277.141875283335,279.470115669461

+129615,354,11,15,15-Nov-0354 00:00:00,279.306754569216,279.017324820056,279.596184318377

+129645,354,12,15,15-Dec-0354 00:00:00,279.939881679696,280.256063568532,279.62369979086

+129676,355,1,15,15-Jan-0355 00:00:00,280.39587212866,281.075092071989,279.716652185331

+129707,355,2,15,15-Feb-0355 00:00:00,280.774187519185,281.726527753271,279.821847285098

+129735,355,3,15,15-Mar-0355 00:00:00,281.111209108748,282.36415276331,279.858265454187

+129766,355,4,15,15-Apr-0355 00:00:00,281.346777578876,282.893771243436,279.799783914316

+129796,355,5,15,15-May-0355 00:00:00,281.28594265926,282.792992485937,279.778892832584

+129827,355,6,15,15-Jun-0355 00:00:00,280.54897376092,281.274376335557,279.823571186283

+129857,355,7,15,15-Jul-0355 00:00:00,278.904811793345,277.988719399735,279.820904186955

+129888,355,8,15,15-Aug-0355 00:00:00,277.297544672196,274.923492478514,279.671596865878

+129919,355,9,15,15-Sep-0355 00:00:00,277.252822373306,275.016385116136,279.489259630476

+129949,355,10,15,15-Oct-0355 00:00:00,278.284359609727,277.120239416664,279.44847980279

+129980,355,11,15,15-Nov-0355 00:00:00,279.28316768271,278.99373793355,279.572597431871

+130010,355,12,15,15-Dec-0355 00:00:00,279.914331113063,280.230513001899,279.598149224227

+130041,356,1,15,15-Jan-0356 00:00:00,280.368407819369,281.047627762698,279.68918787604

+130072,356,2,15,15-Feb-0356 00:00:00,280.744922002467,281.697262236553,279.792581768381

+130101,356,3,15,15-Mar-0356 00:00:00,281.080317517593,282.333261172155,279.827373863032

+130132,356,4,15,15-Apr-0356 00:00:00,281.314497644037,282.861491308597,279.767503979478

+130162,356,5,15,15-May-0356 00:00:00,281.252574709251,282.759624535928,279.745524882575

+130193,356,6,15,15-Jun-0356 00:00:00,280.514880722015,281.240283296652,279.789478147378

+130223,356,7,15,15-Jul-0356 00:00:00,278.870419189581,277.954326795971,279.786511583191

+130254,356,8,15,15-Aug-0356 00:00:00,277.263320491222,274.88926829754,279.637372684904

+130285,356,9,15,15-Sep-0356 00:00:00,277.21918429661,274.98274703944,279.45562155378

+130315,356,10,15,15-Oct-0356 00:00:00,278.251647854821,277.087527661758,279.415768047884

+130346,356,11,15,15-Nov-0356 00:00:00,279.251644993438,278.962215244278,279.541074742599

+130376,356,12,15,15-Dec-0356 00:00:00,279.884182759597,280.200364648433,279.568000870761

+130407,357,1,15,15-Jan-0357 00:00:00,280.339741598208,281.018961541537,279.660521654879

+130438,357,2,15,15-Feb-0357 00:00:00,280.717768236438,281.670108470524,279.765428002351

+130466,357,3,15,15-Mar-0357 00:00:00,281.054629055854,282.307572710416,279.801685401293

+130497,357,4,15,15-Apr-0357 00:00:00,281.290149862072,282.837143526632,279.743156197512

+130527,357,5,15,15-May-0357 00:00:00,281.229365508873,282.73641533555,279.722315682197

+130558,357,6,15,15-Jun-0357 00:00:00,280.492530531367,281.217933106004,279.76712795673

+130588,357,7,15,15-Jul-0357 00:00:00,278.848570963131,277.932478569521,279.764663356741

+130619,357,8,15,15-Aug-0357 00:00:00,277.24155548566,274.867503291978,279.615607679342

+130650,357,9,15,15-Sep-0357 00:00:00,277.1971154734,274.96067821623,279.43355273057

+130680,357,10,15,15-Oct-0357 00:00:00,278.228954645841,277.064834452778,279.393074838904

+130711,357,11,15,15-Nov-0357 00:00:00,279.228073377341,278.938643628181,279.517503126502

+130741,357,12,15,15-Dec-0357 00:00:00,279.859545261812,280.175727150648,279.543363372976

+130772,358,1,15,15-Jan-0358 00:00:00,280.313917290943,280.993137234272,279.634697347614

+130803,358,2,15,15-Feb-0358 00:00:00,280.690702738677,281.643042972764,279.738362504591

+130831,358,3,15,15-Mar-0358 00:00:00,281.026334533358,282.27927818792,279.773390878797

+130862,358,4,15,15-Apr-0358 00:00:00,281.260705027378,282.807698691938,279.713711362819

+130892,358,5,15,15-May-0358 00:00:00,281.198915621295,282.705965447972,279.691865794619

+130923,358,6,15,15-Jun-0358 00:00:00,280.461287396995,281.186689971632,279.735884822358

+130953,358,7,15,15-Jul-0358 00:00:00,278.816812934834,277.900720541224,279.732905328444

+130984,358,8,15,15-Aug-0358 00:00:00,277.209617971001,274.835565777319,279.583670164683

+131015,358,9,15,15-Sep-0358 00:00:00,277.165316458701,274.928879201531,279.401753715871

+131045,358,10,15,15-Oct-0358 00:00:00,278.197559061247,277.033438868184,279.36167925431

+131076,358,11,15,15-Nov-0358 00:00:00,279.197292849938,278.907863100778,279.486722599099

+131106,358,12,15,15-Dec-0358 00:00:00,279.829538115633,280.145720004469,279.513356226797

+131137,359,1,15,15-Jan-0359 00:00:00,280.284788546963,280.964008490292,279.605568603634

+131168,359,2,15,15-Feb-0359 00:00:00,280.662504114816,281.614844348902,279.71016388073

+131196,359,3,15,15-Mar-0359 00:00:00,280.999064444478,282.25200809904,279.746120789917

+131227,359,4,15,15-Apr-0359 00:00:00,281.234308585288,282.781302249848,279.687314920729

+131257,359,5,15,15-May-0359 00:00:00,281.173284634746,282.680334461423,279.66623480807

+131288,359,6,15,15-Jun-0359 00:00:00,280.436260371683,281.16166294632,279.710857797046

+131318,359,7,15,15-Jul-0359 00:00:00,278.792175073398,277.876082679788,279.708267467008

+131349,359,8,15,15-Aug-0359 00:00:00,277.185106496729,274.811054303047,279.559158690411

+131380,359,9,15,15-Sep-0359 00:00:00,277.140677514662,274.904240257492,279.377114771832

+131410,359,10,15,15-Oct-0359 00:00:00,278.172582639235,277.008462446172,279.336702832298

+131441,359,11,15,15-Nov-0359 00:00:00,279.171813326389,278.882383577229,279.46124307555

+131471,359,12,15,15-Dec-0359 00:00:00,279.803434251618,280.119616140454,279.487252362782

+131502,360,1,15,15-Jan-0360 00:00:00,280.257983488194,280.937203431523,279.578763544865

+131533,360,2,15,15-Feb-0360 00:00:00,280.634965391644,281.58730562573,279.682625157557

+131562,360,3,15,15-Mar-0360 00:00:00,280.970803971891,282.223747626453,279.71786031733

+131593,360,4,15,15-Apr-0360 00:00:00,281.205382662914,282.752376327474,279.658388998355

+131623,360,5,15,15-May-0360 00:00:00,281.143793946851,282.650843773528,279.636744120175

+131654,360,6,15,15-Jun-0360 00:00:00,280.406349987173,281.13175256181,279.680947412536

+131684,360,7,15,15-Jul-0360 00:00:00,278.762034445816,277.845942052206,279.678126839426

+131715,360,8,15,15-Aug-0360 00:00:00,277.154966284489,274.780914090807,279.529018478171

+131746,360,9,15,15-Sep-0360 00:00:00,277.110760922121,274.874323664951,279.347198179291

+131776,360,10,15,15-Oct-0360 00:00:00,278.143066881466,276.978946688403,279.307187074529

+131807,360,11,15,15-Nov-0360 00:00:00,279.142828536538,278.853398787378,279.432258285699

+131837,360,12,15,15-Dec-0360 00:00:00,279.775063480905,280.091245369741,279.458881592069

+131868,361,1,15,15-Jan-0361 00:00:00,280.230262705912,280.909482649241,279.551042762583

+131899,361,2,15,15-Feb-0361 00:00:00,280.607883485158,281.560223719244,279.655543251071

+131927,361,3,15,15-Mar-0361 00:00:00,280.944302746641,282.197246401203,279.69135909208

+131958,361,4,15,15-Apr-0361 00:00:00,281.179356842411,282.726350506971,279.632363177851

+131988,361,5,15,15-May-0361 00:00:00,281.118091172682,282.625140999359,279.611041346006

+132019,361,6,15,15-Jun-0361 00:00:00,280.380770818996,281.106173393633,279.655368244359

+132049,361,7,15,15-Jul-0361 00:00:00,278.736332361363,277.820239967753,279.652424754973

+132080,361,8,15,15-Aug-0361 00:00:00,277.128849809325,274.754797615643,279.502902003007

+132111,361,9,15,15-Sep-0361 00:00:00,277.083942135369,274.847504878199,279.320379392539

+132141,361,10,15,15-Oct-0361 00:00:00,278.115310354146,276.951190161083,279.279430547209

+132172,361,11,15,15-Nov-0361 00:00:00,279.113953548234,278.824523799074,279.403383297395

+132202,361,12,15,15-Dec-0361 00:00:00,279.744944019761,280.061125908597,279.428762130925

+132233,362,1,15,15-Jan-0362 00:00:00,280.198827468637,280.878047411966,279.519607525308

+132264,362,2,15,15-Feb-0362 00:00:00,280.575115877023,281.527456111109,279.622775642936

+132292,362,3,15,15-Mar-0362 00:00:00,280.910240881479,282.163184536041,279.657297226918

+132323,362,4,15,15-Apr-0362 00:00:00,281.144093542619,282.691087207179,279.59709987806

+132353,362,5,15,15-May-0362 00:00:00,281.081773969217,282.588823795894,279.574724142541

+132384,362,6,15,15-Jun-0362 00:00:00,280.34360195138,281.069004526017,279.618199376743

+132414,362,7,15,15-Jul-0362 00:00:00,278.69856877768,277.78247638407,279.61466117129

+132445,362,8,15,15-Aug-0362 00:00:00,277.090801972507,274.716749778825,279.464854166189

+132476,362,9,15,15-Sep-0362 00:00:00,277.045932945868,274.809495688698,279.282370203038

+132506,362,10,15,15-Oct-0362 00:00:00,278.077623899832,276.913503706769,279.241744092895

+132537,362,11,15,15-Nov-0362 00:00:00,279.076831816445,278.787402067285,279.366261565606

+132567,362,12,15,15-Dec-0362 00:00:00,279.70858689731,280.024768786146,279.392405008474

+132598,363,1,15,15-Jan-0363 00:00:00,280.163392741806,280.842612685135,279.484172798477

+132629,363,2,15,15-Feb-0363 00:00:00,280.540719231565,281.493059465651,279.588378997478

+132657,363,3,15,15-Mar-0363 00:00:00,280.87695590262,282.129899557182,279.624012248059

+132688,363,4,15,15-Apr-0363 00:00:00,281.111951715055,282.658945379615,279.564958050495

+132718,363,5,15,15-May-0363 00:00:00,281.050764677116,282.557814503793,279.54371485044

+132749,363,6,15,15-Jun-0363 00:00:00,280.31367247838,281.039075053017,279.588269903743

+132779,363,7,15,15-Jul-0363 00:00:00,278.669624306891,277.753531913281,279.585716700501

+132810,363,8,15,15-Aug-0363 00:00:00,277.062705986824,274.688653793142,279.436758180506

+132841,363,9,15,15-Sep-0363 00:00:00,277.018529813315,274.782092556145,279.254967070485

+132871,363,10,15,15-Oct-0363 00:00:00,278.050773596755,276.886653403692,279.214893789818

+132902,363,11,15,15-Nov-0363 00:00:00,279.050412928843,278.760983179683,279.339842678004

+132932,363,12,15,15-Dec-0363 00:00:00,279.682496620832,279.998678509668,279.366314731996

+132963,364,1,15,15-Jan-0364 00:00:00,280.137546881752,280.816766825081,279.458326938423

+132994,364,2,15,15-Feb-0364 00:00:00,280.515052202888,281.467392436974,279.562711968801

+133023,364,3,15,15-Mar-0364 00:00:00,280.851420729922,282.104364384484,279.598477075361

+133054,364,4,15,15-Apr-0364 00:00:00,281.086520032591,282.633513697151,279.539526368031

+133084,364,5,15,15-May-0364 00:00:00,281.025426728793,282.53247655547,279.518376902117

+133115,364,6,15,15-Jun-0364 00:00:00,280.288437117754,281.013839692391,279.563034543117

+133145,364,7,15,15-Jul-0364 00:00:00,278.644518997172,277.728426603562,279.560611390782

+133176,364,8,15,15-Aug-0364 00:00:00,277.037776730978,274.663724537296,279.41182892466

+133207,364,9,15,15-Sep-0364 00:00:00,276.993833123945,274.757395866775,279.230270381115

+133237,364,10,15,15-Oct-0364 00:00:00,278.026360852751,276.862240659688,279.190481045814

+133268,364,11,15,15-Nov-0364 00:00:00,279.02632854672,278.73689879756,279.315758295881

+133298,364,12,15,15-Dec-0364 00:00:00,279.65877805473,279.974959943565,279.342596165894

+133329,365,1,15,15-Jan-0365 00:00:00,280.114224623436,280.793444566765,279.435004680107

+133360,365,2,15,15-Feb-0365 00:00:00,280.492149781747,281.444490015833,279.53980954766

+133388,365,3,15,15-Mar-0365 00:00:00,280.828954712971,282.081898367533,279.57601105841

+133419,365,4,15,15-Apr-0365 00:00:00,281.064500024469,282.611493689029,279.51750635991

+133449,365,5,15,15-May-0365 00:00:00,281.003855371763,282.51090519844,279.496805545087

+133480,365,6,15,15-Jun-0365 00:00:00,280.267310091706,280.992712666343,279.541907517069

+133510,365,7,15,15-Jul-0365 00:00:00,278.623825019619,277.707732626009,279.539917413229

+133541,365,8,15,15-Aug-0365 00:00:00,277.017497562809,274.643445369127,279.391549756491

+133572,365,9,15,15-Sep-0365 00:00:00,276.973943345775,274.737506088605,279.210380602945

+133602,365,10,15,15-Oct-0365 00:00:00,278.006825854855,276.842705661792,279.170946047918

+133633,365,11,15,15-Nov-0365 00:00:00,279.007103940027,278.717674190867,279.296533689188

+133663,365,12,15,15-Dec-0365 00:00:00,279.639809670825,279.955991559661,279.323627781989

+133694,366,1,15,15-Jan-0366 00:00:00,280.095448514561,280.77466845789,279.416228571232

+133725,366,2,15,15-Feb-0366 00:00:00,280.473492220798,281.425832454884,279.521151986711

+133753,366,3,15,15-Mar-0366 00:00:00,280.810332193501,282.063275848063,279.55738853894

+133784,366,4,15,15-Apr-0366 00:00:00,281.045819260686,282.592812925246,279.498825596127

+133814,366,5,15,15-May-0366 00:00:00,280.985013298531,282.492063125208,279.477963471855

+133845,366,6,15,15-Jun-0366 00:00:00,280.248193864544,280.973596439181,279.522791289907

+133875,366,7,15,15-Jul-0366 00:00:00,278.604312014703,277.688219621093,279.520404408313

+133906,366,8,15,15-Aug-0366 00:00:00,276.997455378194,274.623403184512,279.371507571876

+133937,366,9,15,15-Sep-0366 00:00:00,276.953237158565,274.716799901395,279.189674415735

+133967,366,10,15,15-Oct-0366 00:00:00,277.985345847716,276.821225654653,279.149466040779

+133998,366,11,15,15-Nov-0366 00:00:00,278.984771771774,278.695342022614,279.274201520935

+134028,366,12,15,15-Dec-0366 00:00:00,279.616578476421,279.932760365257,279.300396587585

+134059,367,1,15,15-Jan-0367 00:00:00,280.071302905116,280.750522848445,279.392082961787

+134090,367,2,15,15-Feb-0367 00:00:00,280.448448283573,281.400788517659,279.496108049486

+134118,367,3,15,15-Mar-0367 00:00:00,280.784437491904,282.037381146466,279.531493837343

+134149,367,4,15,15-Apr-0367 00:00:00,281.019152834272,282.566146498832,279.472159169712

+134179,367,5,15,15-May-0367 00:00:00,280.957685663006,282.464735489683,279.45063583633

+134210,367,6,15,15-Jun-0367 00:00:00,280.220347011761,280.945749586398,279.494944437124

+134240,367,7,15,15-Jul-0367 00:00:00,278.576119412662,277.660027019052,279.492211806272

+134271,367,8,15,15-Aug-0367 00:00:00,276.969121971045,274.595069777363,279.343174164727

+134302,367,9,15,15-Sep-0367 00:00:00,276.924990178117,274.688552920947,279.161427435287

+134332,367,10,15,15-Oct-0367 00:00:00,277.95739308803,276.793272894967,279.121513281093

+134363,367,11,15,15-Nov-0367 00:00:00,278.957289546332,278.667859797172,279.246719295493

+134393,367,12,15,15-Dec-0367 00:00:00,279.589711614183,279.905893503018,279.273529725347

+134424,368,1,15,15-Jan-0368 00:00:00,280.045164750518,280.724384693847,279.365944807189

+134455,368,2,15,15-Feb-0368 00:00:00,280.423120696527,281.375460930613,279.47078046244

+134484,368,3,15,15-Mar-0368 00:00:00,280.759970847802,282.012914502364,279.507027193241

+134515,368,4,15,15-Apr-0368 00:00:00,280.995566023982,282.542559688542,279.448572359423

+134545,368,5,15,15-May-0368 00:00:00,280.934966092872,282.442015919549,279.427916266196

+134576,368,6,15,15-Jun-0368 00:00:00,280.198450603606,280.923853178243,279.473048028969

+134606,368,7,15,15-Jul-0368 00:00:00,278.554970603785,277.638878210175,279.471062997395

+134637,368,8,15,15-Aug-0368 00:00:00,276.948613714224,274.574561520542,279.322665907906

+134668,368,9,15,15-Sep-0368 00:00:00,276.904989046475,274.668551789305,279.141426303645

+134698,368,10,15,15-Oct-0368 00:00:00,277.937768122881,276.773647929818,279.101888315944

+134729,368,11,15,15-Nov-0368 00:00:00,278.937922506125,278.648492756965,279.227352255286

+134759,368,12,15,15-Dec-0368 00:00:00,279.570496991198,279.886678880034,279.254315102362

+134790,369,1,15,15-Jan-0369 00:00:00,280.026009770871,280.7052297142,279.346789827542

+134821,369,2,15,15-Feb-0369 00:00:00,280.403945320166,281.356285554252,279.45160508608

+134849,369,3,15,15-Mar-0369 00:00:00,280.740707768507,281.993651423069,279.487764113946

+134880,369,4,15,15-Apr-0369 00:00:00,280.976160669367,282.523154333927,279.429167004807

+134910,369,5,15,15-May-0369 00:00:00,280.915376624385,282.422426451062,279.408326797709

+134941,369,6,15,15-Jun-0369 00:00:00,280.178647916526,280.904050491163,279.453245341889

+134971,369,7,15,15-Jul-0369 00:00:00,278.534938327226,277.618845933616,279.451030720836

+135002,369,8,15,15-Aug-0369 00:00:00,276.928348211132,274.55429601745,279.302400404814

+135033,369,9,15,15-Sep-0369 00:00:00,276.884497704068,274.648060446898,279.120934961238

+135063,369,10,15,15-Oct-0369 00:00:00,277.917056104761,276.752935911698,279.081176297824

+135094,369,11,15,15-Nov-0369 00:00:00,278.916986483142,278.627556733982,279.206416232303

+135124,369,12,15,15-Dec-0369 00:00:00,279.54932509984,279.865506988676,279.233143211004

+135155,370,1,15,15-Jan-0370 00:00:00,280.004581613262,280.683801556591,279.325361669933

+135186,370,2,15,15-Feb-0370 00:00:00,280.382231964068,281.334572198154,279.429891729981

+135214,370,3,15,15-Mar-0370 00:00:00,280.718671747319,281.971615401881,279.465728092758

+135245,370,4,15,15-Apr-0370 00:00:00,280.953755982126,282.500749646686,279.406762317566

+135275,370,5,15,15-May-0370 00:00:00,280.892548735763,282.39959856244,279.385498909087

+135306,370,6,15,15-Jun-0370 00:00:00,280.155333756836,280.880736331473,279.429931182199

+135336,370,7,15,15-Jul-0370 00:00:00,278.511066292417,277.594973898807,279.427158686027

+135367,370,8,15,15-Aug-0370 00:00:00,276.903838162789,274.529785969107,279.277890356471

+135398,370,9,15,15-Sep-0370 00:00:00,276.859262669172,274.622825412002,279.095699926342

+135428,370,10,15,15-Oct-0370 00:00:00,277.89102240423,276.726902211167,279.055142597293

+135459,370,11,15,15-Nov-0370 00:00:00,278.890107029775,278.600677280615,279.179536778936

+135489,370,12,15,15-Dec-0370 00:00:00,279.521579642242,279.837761531078,279.205397753406

+135520,371,1,15,15-Jan-0371 00:00:00,279.97597673584,280.655196679169,279.296756792511

+135551,371,2,15,15-Feb-0371 00:00:00,280.352801087031,281.305141321117,279.400460852944

+135579,371,3,15,15-Mar-0371 00:00:00,280.688475126679,281.941418781241,279.435531472118

+135610,371,4,15,15-Apr-0371 00:00:00,280.922880709697,282.469874374257,279.375887045137

+135640,371,5,15,15-May-0371 00:00:00,280.861108739164,282.368158565841,279.354058912488

+135671,371,6,15,15-Jun-0371 00:00:00,280.123469799487,280.848872374124,279.39806722485

+135701,371,7,15,15-Jul-0371 00:00:00,278.478945973539,277.562853579929,279.395038367149

+135732,371,8,15,15-Aug-0371 00:00:00,276.871655917408,274.497603723726,279.24570811109

+135763,371,9,15,15-Sep-0371 00:00:00,276.827237496083,274.590800238913,279.063674753253

+135793,371,10,15,15-Oct-0371 00:00:00,277.859361894649,276.695241701586,279.023482087712

+135824,371,11,15,15-Nov-0371 00:00:00,278.858978249931,278.569548500771,279.148407999092

+135854,371,12,15,15-Dec-0371 00:00:00,279.491108270492,279.807290159327,279.174926381656

+135885,372,1,15,15-Jan-0372 00:00:00,279.946247062669,280.625467005998,279.26702711934

+135916,372,2,15,15-Feb-0372 00:00:00,280.323856015055,281.276196249141,279.371515780968

+135945,372,3,15,15-Mar-0372 00:00:00,280.660316170641,281.913259825203,279.40737251608

+135976,372,4,15,15-Apr-0372 00:00:00,280.895467996469,282.442461661029,279.34847433191

+136006,372,5,15,15-May-0372 00:00:00,280.834361007748,282.341410834425,279.327311181072

+136037,372,6,15,15-Jun-0372 00:00:00,280.097264401012,280.822666975649,279.371861826375

+136067,372,7,15,15-Jul-0372 00:00:00,278.453118871265,277.537026477655,279.369211264875

+136098,372,8,15,15-Aug-0372 00:00:00,276.846001686722,274.47194949304,279.220053880404

+136129,372,9,15,15-Sep-0372 00:00:00,276.801511520371,274.565074263201,279.037948777541

+136159,372,10,15,15-Oct-0372 00:00:00,277.833332316394,276.669212123331,278.997452509457

+136190,372,11,15,15-Nov-0372 00:00:00,278.832479475124,278.543049725964,279.121909224285

+136220,372,12,15,15-Dec-0372 00:00:00,279.464043476536,279.780225365372,279.1478615877

+136251,373,1,15,15-Jan-0373 00:00:00,279.918588198378,280.597808141707,279.239368255049

+136282,373,2,15,15-Feb-0373 00:00:00,280.295643800654,281.24798403474,279.343303566567

+136310,373,3,15,15-Mar-0373 00:00:00,280.631660097767,281.884603752329,279.378716443206

+136341,373,4,15,15-Apr-0373 00:00:00,280.866546328171,282.413539992731,279.319552663611

+136371,373,5,15,15-May-0373 00:00:00,280.805420778483,282.31247060516,279.298370951807

+136402,373,6,15,15-Jun-0373 00:00:00,280.068621416652,280.794023991289,279.343218842015

+136432,373,7,15,15-Jul-0373 00:00:00,278.42515770909,277.50906531548,279.3412501027

+136463,373,8,15,15-Aug-0373 00:00:00,276.819175695426,274.445123501744,279.193227889108

+136494,373,9,15,15-Sep-0373 00:00:00,276.776340829047,274.539903571877,279.012778086217

+136524,373,10,15,15-Oct-0373 00:00:00,277.810328296435,276.646208103372,278.974448489498

+136555,373,11,15,15-Nov-0373 00:00:00,278.812046137947,278.522616388787,279.101475887108

+136585,373,12,15,15-Dec-0373 00:00:00,279.446470711953,279.762652600789,279.130288823117

+136616,374,1,15,15-Jan-0374 00:00:00,279.904051774599,280.583271717928,279.22483183127

+136647,374,2,15,15-Feb-0374 00:00:00,280.284205364287,281.236545598373,279.3318651302

+136675,374,3,15,15-Mar-0374 00:00:00,280.623267173815,281.876210828377,279.370323519254

+136706,374,4,15,15-Apr-0374 00:00:00,280.861032320036,282.408025984596,279.314038655477

+136736,374,5,15,15-May-0374 00:00:00,280.802504967965,282.309554794642,279.295455141289

+136767,374,6,15,15-Jun-0374 00:00:00,280.067908963946,280.793311538583,279.342506389309

+136797,374,7,15,15-Jul-0374 00:00:00,278.42613965279,277.51004725918,279.3422320464

+136828,374,8,15,15-Aug-0374 00:00:00,276.821228952523,274.447176758841,279.195281146205

+136859,374,9,15,15-Sep-0374 00:00:00,276.778729516444,274.542292259274,279.015166773614

+136889,374,10,15,15-Oct-0374 00:00:00,277.812288031663,276.6481678386,278.976408224726

+136920,374,11,15,15-Nov-0374 00:00:00,278.812920284456,278.523490535296,279.102350033617

+136950,374,12,15,15-Dec-0374 00:00:00,279.445722997473,279.761904886309,279.129541108637

+136981,375,1,15,15-Jan-0375 00:00:00,279.901266291139,280.580486234468,279.22204634781

+137012,375,2,15,15-Feb-0375 00:00:00,280.279086568134,281.23142680222,279.326746334047

+137040,375,3,15,15-Mar-0375 00:00:00,280.615639885537,281.868583540099,279.362696230976

+137071,375,4,15,15-Apr-0375 00:00:00,280.850841724479,282.397835389039,279.303848059919

+137101,375,5,15,15-May-0375 00:00:00,280.789816614253,282.29686644093,279.282766787577

+137132,375,6,15,15-Jun-0375 00:00:00,280.052908765484,280.778311340121,279.327506190847

+137162,375,7,15,15-Jul-0375 00:00:00,278.409133887262,277.493041493652,279.325226280872

+137193,375,8,15,15-Aug-0375 00:00:00,276.802644261891,274.428592068209,279.176696455573

+137224,375,9,15,15-Sep-0375 00:00:00,276.759112413637,274.522675156467,278.995549670807

+137254,375,10,15,15-Oct-0375 00:00:00,277.792241797014,276.628121603951,278.956361990077

+137285,375,11,15,15-Nov-0375 00:00:00,278.792977566311,278.503547817151,279.082407315472

+137315,375,12,15,15-Dec-0375 00:00:00,279.426330224859,279.742512113694,279.110148336023

+137346,376,1,15,15-Jan-0376 00:00:00,279.882783673771,280.5620036171,279.203563730442

+137377,376,2,15,15-Feb-0376 00:00:00,280.261788096409,281.214128330495,279.309447862322

+137406,376,3,15,15-Mar-0376 00:00:00,280.599713330537,281.852656985099,279.346769675976

+137437,376,4,15,15-Apr-0376 00:00:00,280.836388637972,282.383382302532,279.289394973412

+137467,376,5,15,15-May-0376 00:00:00,280.776852328691,282.283902155368,279.269802502015

+137498,376,6,15,15-Jun-0376 00:00:00,280.041362394002,280.766764968639,279.315959819365

+137528,376,7,15,15-Jul-0376 00:00:00,278.398848323681,277.482755930071,279.314940717291

+137559,376,8,15,15-Aug-0376 00:00:00,276.793376180715,274.419323987033,279.167428374397

+137590,376,9,15,15-Sep-0376 00:00:00,276.750532363397,274.514095106227,278.986969620567

+137620,376,10,15,15-Oct-0376 00:00:00,277.783969589554,276.619849396491,278.948089782617

+137651,376,11,15,15-Nov-0376 00:00:00,278.78467383135,278.49524408219,279.074103580511

+137681,376,12,15,15-Dec-0376 00:00:00,279.417711249924,279.733893138759,279.101529361088

+137712,377,1,15,15-Jan-0377 00:00:00,279.873621404192,280.552841347521,279.194401460863

+137743,377,2,15,15-Feb-0377 00:00:00,280.251910135325,281.204250369411,279.299569901238

+137771,377,3,15,15-Mar-0377 00:00:00,280.589002938892,281.841946593454,279.336059284331

+137802,377,4,15,15-Apr-0377 00:00:00,280.824784734514,282.371778399074,279.277791069955

+137832,377,5,15,15-May-0377 00:00:00,280.764349489975,282.271399316652,279.257299663299

+137863,377,6,15,15-Jun-0377 00:00:00,280.028010854391,280.753413429028,279.302608279754

+137893,377,7,15,15-Jul-0377 00:00:00,278.384753975341,277.468661581731,279.300846368951

+137924,377,8,15,15-Aug-0377 00:00:00,276.778700573621,274.404648379939,279.152752767303

+137955,377,9,15,15-Sep-0377 00:00:00,276.735492698357,274.499055441187,278.971929955527

+137985,377,10,15,15-Oct-0377 00:00:00,277.768817970321,276.604697777258,278.932938163384

+138016,377,11,15,15-Nov-0377 00:00:00,278.76962566805,278.48019591889,279.059055417211

+138046,377,12,15,15-Dec-0377 00:00:00,279.402929557022,279.719111445857,279.086747668186

+138077,378,1,15,15-Jan-0378 00:00:00,279.859216800496,280.538436743825,279.179996857167

+138108,378,2,15,15-Feb-0378 00:00:00,280.237940843982,281.190281078068,279.285600609895

+138136,378,3,15,15-Mar-0378 00:00:00,280.57547478739,281.828418441952,279.322531132829

+138167,378,4,15,15-Apr-0378 00:00:00,280.811651154683,282.358644819243,279.264657490124

+138197,378,5,15,15-May-0378 00:00:00,280.751511517985,282.258561344662,279.244461691309

+138228,378,6,15,15-Jun-0378 00:00:00,280.015317130751,280.740719705388,279.289914556114

+138258,378,7,15,15-Jul-0378 00:00:00,278.372000744903,277.455908351293,279.288093138513

+138289,378,8,15,15-Aug-0378 00:00:00,276.765631685577,274.391579491895,279.139683879259

+138320,378,9,15,15-Sep-0378 00:00:00,276.72179960624,274.48536234907,278.95823686341

+138350,378,10,15,15-Oct-0378 00:00:00,277.754159249411,276.590039056348,278.918279442474

+138381,378,11,15,15-Nov-0378 00:00:00,278.753718684625,278.464288935465,279.043148433786

+138411,378,12,15,15-Dec-0378 00:00:00,279.385577793958,279.701759682793,279.069395905122

+138442,379,1,15,15-Jan-0379 00:00:00,279.840309868049,280.519529811378,279.16108992472

+138473,379,2,15,15-Feb-0379 00:00:00,280.217454479792,281.169794713878,279.265114245705

+138501,379,3,15,15-Mar-0379 00:00:00,280.55347085648,281.806414511042,279.300527201919

+138532,379,4,15,15-Apr-0379 00:00:00,280.788277649455,282.335271314015,279.241283984896

+138562,379,5,15,15-May-0379 00:00:00,280.727002558225,282.234052384902,279.219952731549

+138593,379,6,15,15-Jun-0379 00:00:00,279.989992963627,280.715395538264,279.26459038899

+138623,379,7,15,15-Jul-0379 00:00:00,278.346267744965,277.430175351355,279.262360138575

+138654,379,8,15,15-Aug-0379 00:00:00,276.739982354755,274.365930161073,279.114034548437

+138685,379,9,15,15-Sep-0379 00:00:00,276.696812573849,274.460375316679,278.933249831019

+138715,379,10,15,15-Oct-0379 00:00:00,277.730476117524,276.566355924461,278.894596310587

+138746,379,11,15,15-Nov-0379 00:00:00,278.731901022881,278.442471273721,279.021330772042

+138776,379,12,15,15-Dec-0379 00:00:00,279.366051810397,279.682233699232,279.049869921561

+138807,380,1,15,15-Jan-0380 00:00:00,279.823366262582,280.502586205911,279.144146319253

+138838,380,2,15,15-Feb-0380 00:00:00,280.203248444198,281.155588678284,279.250908210111

+138867,380,3,15,15-Mar-0380 00:00:00,280.54202207441,281.794965728972,279.289078419849

+138898,380,4,15,15-Apr-0380 00:00:00,280.779470296429,282.326463960989,279.23247663187

+138928,380,5,15,15-May-0380 00:00:00,280.720585301635,282.227635128312,279.213535474959

+138959,380,6,15,15-Jun-0380 00:00:00,279.985578962733,280.71098153737,279.260176388096

+138989,380,7,15,15-Jul-0380 00:00:00,278.343334650899,277.427242257289,279.259427044509

+139020,380,8,15,15-Aug-0380 00:00:00,276.737872310519,274.363820116837,279.111924504201

+139051,380,9,15,15-Sep-0380 00:00:00,276.694732214313,274.458294957143,278.931169471483

+139081,380,10,15,15-Oct-0380 00:00:00,277.727519905297,276.563399712234,278.89164009836

+139112,380,11,15,15-Nov-0380 00:00:00,278.7272405569,278.43781080774,279.016670306061

+139142,380,12,15,15-Dec-0380 00:00:00,279.359029020078,279.675210908913,279.042847131242

+139173,381,1,15,15-Jan-0381 00:00:00,279.813494121847,280.492714065176,279.134274178518

+139204,381,2,15,15-Feb-0381 00:00:00,280.19021097148,281.142551205566,279.237870737393

+139232,381,3,15,15-Mar-0381 00:00:00,280.525674332647,281.778617987209,279.272730678086

+139263,381,4,15,15-Apr-0381 00:00:00,280.759838393071,282.306832057631,279.212844728511

+139293,381,5,15,15-May-0381 00:00:00,280.697866388637,282.204916215314,279.190816561961

+139324,381,6,15,15-Jun-0381 00:00:00,279.960141236562,280.685543811199,279.234738661925

+139354,381,7,15,15-Jul-0381 00:00:00,278.315717352527,277.399624958917,279.231809746137

+139385,381,8,15,15-Aug-0381 00:00:00,276.708785725428,274.334733531746,279.08283791911

+139416,381,9,15,15-Sep-0381 00:00:00,276.665057672495,274.428620415325,278.901494929665

+139446,381,10,15,15-Oct-0381 00:00:00,277.698291328563,276.5341711355,278.862411521626

+139477,381,11,15,15-Nov-0381 00:00:00,278.699444068457,278.410014319297,278.988873817618

+139507,381,12,15,15-Dec-0381 00:00:00,279.333478408281,279.649660297117,279.017296519445

+139538,382,1,15,15-Jan-0382 00:00:00,279.790828864991,280.47004880832,279.111608921662

+139569,382,2,15,15-Feb-0382 00:00:00,280.170896237798,281.123236471884,279.218556003711

+139597,382,3,15,15-Mar-0382 00:00:00,280.510000980312,281.762944634874,279.257057325751

+139628,382,4,15,15-Apr-0382 00:00:00,280.747922970194,282.294916634754,279.200929305634

+139658,382,5,15,15-May-0382 00:00:00,280.689651133269,282.196700959946,279.182601306593

+139689,382,6,15,15-Jun-0382 00:00:00,279.955394076692,280.680796651329,279.229991502055

+139719,382,7,15,15-Jul-0382 00:00:00,278.314031906084,277.397939512474,279.230124299694

+139750,382,8,15,15-Aug-0382 00:00:00,276.709581300279,274.335529106597,279.083633493961

+139781,382,9,15,15-Sep-0382 00:00:00,276.667579266445,274.431142009275,278.904016523615

+139811,382,10,15,15-Oct-0382 00:00:00,277.701620913541,276.537500720478,278.865741106604

+139842,382,11,15,15-Nov-0382 00:00:00,278.702669124931,278.413239375771,278.992098874092

+139872,382,12,15,15-Dec-0382 00:00:00,279.335823225467,279.652005114302,279.019641336631

+139903,383,1,15,15-Jan-0383 00:00:00,279.791658135424,280.470878078753,279.112438192095

+139934,383,2,15,15-Feb-0383 00:00:00,280.169715057332,281.122055291418,279.217374823245

+139962,383,3,15,15-Mar-0383 00:00:00,280.506454848121,281.759398502683,279.25351119356

+139993,383,4,15,15-Apr-0383 00:00:00,280.741797788769,282.288791453329,279.19480412421

+140023,383,5,15,15-May-0383 00:00:00,280.680873208422,282.187923035099,279.173823381746

+140054,383,6,15,15-Jun-0383 00:00:00,279.944030117551,280.669432692188,279.218627542914

+140084,383,7,15,15-Jul-0383 00:00:00,278.300289025099,277.384196631489,279.216381418709

+140115,383,8,15,15-Aug-0383 00:00:00,276.693807013218,274.319754819536,279.0678592069

+140146,383,9,15,15-Sep-0383 00:00:00,276.650261492395,274.413824235225,278.886698749565

+140176,383,10,15,15-Oct-0383 00:00:00,277.683382635627,276.519262442564,278.84750282869

+140207,383,11,15,15-Nov-0383 00:00:00,278.684152851214,278.394723102054,278.973582600375

+140237,383,12,15,15-Dec-0383 00:00:00,279.317577826829,279.633759715665,279.001395937993

+140268,384,1,15,15-Jan-0384 00:00:00,279.774133983788,280.453353927117,279.094914040459

+140299,384,2,15,15-Feb-0384 00:00:00,280.153264025661,281.105604259747,279.200923791574

+140328,384,3,15,15-Mar-0384 00:00:00,280.491330310417,281.744273964979,279.238386655856

+140359,384,4,15,15-Apr-0384 00:00:00,280.728154620078,282.275148284638,279.181160955519

+140389,384,5,15,15-May-0384 00:00:00,280.668767784827,282.175817611504,279.161717958151

+140420,384,6,15,15-Jun-0384 00:00:00,279.933420316178,280.658822890815,279.208017741541

+140450,384,7,15,15-Jul-0384 00:00:00,278.291034224112,277.374941830502,279.207126617722

+140481,384,8,15,15-Aug-0384 00:00:00,276.685668091823,274.311615898141,279.059720285505

+140512,384,9,15,15-Sep-0384 00:00:00,276.642900830839,274.406463573669,278.879338088009

+140542,384,10,15,15-Oct-0384 00:00:00,277.676366216617,276.512246023554,278.84048640968

+140573,384,11,15,15-Nov-0384 00:00:00,278.677021888351,278.387592139191,278.966451637512

+140603,384,12,15,15-Dec-0384 00:00:00,279.309937707308,279.626119596144,278.993755818472

+140634,385,1,15,15-Jan-0385 00:00:00,279.765659932055,280.444879875384,279.086439988726

+140665,385,2,15,15-Feb-0385 00:00:00,280.143701103412,281.096041337498,279.191360869325

+140693,385,3,15,15-Mar-0385 00:00:00,280.480493416599,281.733437071161,279.227549762038

+140724,385,4,15,15-Apr-0385 00:00:00,280.715928490887,282.262922155447,279.168934826328

+140754,385,5,15,15-May-0385 00:00:00,280.65510699371,282.162156820387,279.148057167034

+140785,385,6,15,15-Jun-0385 00:00:00,279.918349273833,280.64375184847,279.192946699196

+140815,385,7,15,15-Jul-0385 00:00:00,278.274647178487,277.358554784877,279.190739572097

+140846,385,8,15,15-Aug-0385 00:00:00,276.668129128116,274.294076934434,279.042181321798

+140877,385,9,15,15-Sep-0385 00:00:00,276.624443871497,274.388006614327,278.860881128667

+140907,385,10,15,15-Oct-0385 00:00:00,277.657294301159,276.493174108096,278.821414494222

+140938,385,11,15,15-Nov-0385 00:00:00,278.657664227852,278.368234478692,278.947093977013

+140968,385,12,15,15-Dec-0385 00:00:00,279.290582082388,279.606763971223,278.974400193552

+140999,386,1,15,15-Jan-0386 00:00:00,279.746546649715,280.425766593044,279.067326706386

+141030,386,2,15,15-Feb-0386 00:00:00,280.125022997037,281.077363231123,279.17268276295

+141058,386,3,15,15-Mar-0386 00:00:00,280.462395845958,281.71533950052,279.209452191397

+141089,386,4,15,15-Apr-0386 00:00:00,280.698509342132,282.245503006692,279.151515677572

+141119,386,5,15,15-May-0386 00:00:00,280.638416679377,282.145466506054,279.131366852701

+141150,386,6,15,15-Jun-0386 00:00:00,279.90239073284,280.627793307477,279.176988158203

+141180,386,7,15,15-Jul-0386 00:00:00,278.259375876136,277.343283482526,279.175468269746

+141211,386,8,15,15-Aug-0386 00:00:00,276.653453056092,274.27940086241,279.027505249774

+141242,386,9,15,15-Sep-0386 00:00:00,276.61022354787,274.3737862907,278.84666080504

+141272,386,10,15,15-Oct-0386 00:00:00,277.643342955194,276.479222762131,278.807463148257

+141303,386,11,15,15-Nov-0386 00:00:00,278.643770048944,278.354340299784,278.933199798105

+141333,386,12,15,15-Dec-0386 00:00:00,279.276552268697,279.592734157533,278.960370379861

+141364,387,1,15,15-Jan-0387 00:00:00,279.73221266707,280.411432610399,279.052992723741

+141395,387,2,15,15-Feb-0387 00:00:00,280.11024057894,281.062580813026,279.157900344853

+141423,387,3,15,15-Mar-0387 00:00:00,280.447044993579,281.699988648141,279.194101339018

+141454,387,4,15,15-Apr-0387 00:00:00,280.682494324312,282.229487988872,279.135500659752

+141484,387,5,15,15-May-0387 00:00:00,280.621666032627,282.128715859304,279.114616205951

+141515,387,6,15,15-Jun-0387 00:00:00,279.884857261343,280.61025983598,279.159454686706

+141545,387,7,15,15-Jul-0387 00:00:00,278.241036651745,277.324944258135,279.157129045355

+141576,387,8,15,15-Aug-0387 00:00:00,276.63430941833,274.260257224648,279.008361612012

+141607,387,9,15,15-Sep-0387 00:00:00,276.59030110393,274.35386384676,278.8267383611

+141637,387,10,15,15-Oct-0387 00:00:00,277.622691558543,276.45857136548,278.786811751606

+141668,387,11,15,15-Nov-0387 00:00:00,278.622462243215,278.333032494055,278.911891992376

+141698,387,12,15,15-Dec-0387 00:00:00,279.254683166367,279.570865055203,278.938501277531

+141729,388,1,15,15-Jan-0388 00:00:00,279.70990064768,280.389120591009,279.030680704351

+141760,388,2,15,15-Feb-0388 00:00:00,280.087627289089,281.039967523175,279.135287055002

+141789,388,3,15,15-Mar-0388 00:00:00,280.42429534693,281.677239001492,279.171351692369

+141820,388,4,15,15-Apr-0388 00:00:00,280.659796501586,282.206790166146,279.112802837027

+141850,388,5,15,15-May-0388 00:00:00,280.599231481609,282.106281308286,279.092181654933

+141881,388,6,15,15-Jun-0388 00:00:00,279.862920696875,280.588323271512,279.137518122238

+141911,388,7,15,15-Jul-0388 00:00:00,278.219856055731,277.303763662121,279.135948449341

+141942,388,8,15,15-Aug-0388 00:00:00,276.614166039736,274.240113846054,278.988218233418

+141973,388,9,15,15-Sep-0388 00:00:00,276.571499458783,274.335062201613,278.807936715953

+142003,388,10,15,15-Oct-0388 00:00:00,277.605559427016,276.441439233953,278.769679620079

+142034,388,11,15,15-Nov-0388 00:00:00,278.607331243252,278.317901494092,278.896760992413

+142064,388,12,15,15-Dec-0388 00:00:00,279.24181581172,279.557997700555,278.925633922884

+142095,389,1,15,15-Jan-0389 00:00:00,279.699473030891,280.37869297422,279.020253087562

+142126,389,2,15,15-Feb-0389 00:00:00,280.079729081491,281.032069315577,279.127388847404

+142154,389,3,15,15-Mar-0389 00:00:00,280.418929798646,281.671873453208,279.165986144085

+142185,389,4,15,15-Apr-0389 00:00:00,280.656880441532,282.203874106092,279.109886776972

+142215,389,5,15,15-May-0389 00:00:00,280.598595317489,282.105645144166,279.091545490813

+142246,389,6,15,15-Jun-0389 00:00:00,279.864308415186,280.589710989823,279.138905840549

+142276,389,7,15,15-Jul-0389 00:00:00,278.222925221761,277.306832828151,279.139017615371

+142307,389,8,15,15-Aug-0389 00:00:00,276.618487797563,274.244435603881,278.992539991245

+142338,389,9,15,15-Sep-0389 00:00:00,276.576558531274,274.340121274104,278.812995788444

+142368,389,10,15,15-Oct-0389 00:00:00,277.610754115833,276.44663392277,278.774874308896

+142399,389,11,15,15-Nov-0389 00:00:00,278.611999939809,278.322570190649,278.90142968897

+142429,389,12,15,15-Dec-0389 00:00:00,279.245358308519,279.561540197354,278.929176419683

+142460,390,1,15,15-Jan-0390 00:00:00,279.701385798264,280.380605741593,279.022165854935

+142491,390,2,15,15-Feb-0390 00:00:00,280.079605279707,281.031945513793,279.12726504562

+142519,390,3,15,15-Mar-0390 00:00:00,280.416459277912,281.669402932474,279.163515623351

+142550,390,4,15,15-Apr-0390 00:00:00,280.651849741994,282.198843406554,279.104856077434

+142580,390,5,15,15-May-0390 00:00:00,280.590887669228,282.097937495905,279.083837842552

+142611,390,6,15,15-Jun-0390 00:00:00,279.853903738224,280.579306312861,279.128501163587

+142641,390,7,15,15-Jul-0390 00:00:00,278.209900126055,277.293807732445,279.125992519665

+142672,390,8,15,15-Aug-0390 00:00:00,276.603015583009,274.228963389327,278.977067776691

+142703,390,9,15,15-Sep-0390 00:00:00,276.558909187707,274.322471930537,278.795346444877

+142733,390,10,15,15-Oct-0390 00:00:00,277.591294323022,276.427174129959,278.755414516085

+142764,390,11,15,15-Nov-0390 00:00:00,278.591177287514,278.301747538354,278.880607036675

+142794,390,12,15,15-Dec-0390 00:00:00,279.223611987364,279.5397938762,278.907430098528

+142825,391,1,15,15-Jan-0391 00:00:00,279.679114819798,280.358334763127,278.999894876469

+142856,391,2,15,15-Feb-0391 00:00:00,280.057168423997,281.009508658083,279.104828189911

+142884,391,3,15,15-Mar-0391 00:00:00,280.394175093538,281.6471187481,279.141231438977

+142915,391,4,15,15-Apr-0391 00:00:00,280.629996546051,282.176990210611,279.083002881492

+142945,391,5,15,15-May-0391 00:00:00,280.569703547329,282.076753374006,279.062653720653

+142976,391,6,15,15-Jun-0391 00:00:00,279.833586544496,280.558989119133,279.108183969859

+143006,391,7,15,15-Jul-0391 00:00:00,278.190607483141,277.274515089531,279.106699876751

+143037,391,8,15,15-Aug-0391 00:00:00,276.584864882066,274.210812688384,278.958917075748

+143068,391,9,15,15-Sep-0391 00:00:00,276.541977588409,274.305540331239,278.778414845579

+143098,391,10,15,15-Oct-0391 00:00:00,277.575618753559,276.411498560496,278.739738946622

+143129,391,11,15,15-Nov-0391 00:00:00,278.576757392093,278.287327642933,278.866187141254

+143159,391,12,15,15-Dec-0391 00:00:00,279.210428925522,279.526610814358,278.894247036686

+143190,392,1,15,15-Jan-0392 00:00:00,279.667138440428,280.346358383757,278.987918497099

+143221,392,2,15,15-Feb-0392 00:00:00,280.046357267413,280.998697501499,279.094017033327

+143250,392,3,15,15-Mar-0392 00:00:00,280.384476391476,281.637420046038,279.131532736915

+143281,392,4,15,15-Apr-0392 00:00:00,280.62134622167,282.16833988623,279.074352557111

+143311,392,5,15,15-May-0392 00:00:00,280.56202621521,282.069076041887,279.054976388534

+143342,392,6,15,15-Jun-0392 00:00:00,279.826795510643,280.55219808528,279.101392936006

+143372,392,7,15,15-Jul-0392 00:00:00,278.184604744979,277.268512351369,279.100697138589

+143403,392,8,15,15-Aug-0392 00:00:00,276.579541128445,274.205488934763,278.953593322127

+143434,392,9,15,15-Sep-0392 00:00:00,276.5372121996,274.30077494243,278.77364945677

+143464,392,10,15,15-Oct-0392 00:00:00,277.571279801255,276.407159608192,278.735399994318

+143495,392,11,15,15-Nov-0392 00:00:00,278.572702818507,278.283273069347,278.862132567668

+143525,392,12,15,15-Dec-0392 00:00:00,279.206519260376,279.522701149212,278.89033737154

+143556,393,1,15,15-Jan-0393 00:00:00,279.663244662742,280.342464606071,278.984024719413

+143587,393,2,15,15-Feb-0393 00:00:00,280.042360928467,280.994701162553,279.09002069438

+143615,393,3,15,15-Mar-0393 00:00:00,280.380269614813,281.633213269375,279.127325960252

+143646,393,4,15,15-Apr-0393 00:00:00,280.616831703092,282.163825367652,279.069838038533

+143676,393,5,15,15-May-0393 00:00:00,280.557117222781,282.064167049458,279.050067396105

+143707,393,6,15,15-Jun-0393 00:00:00,279.821415884684,280.546818459321,279.096013310047

+143737,393,7,15,15-Jul-0393 00:00:00,278.178688898076,277.262596504466,279.094781291686

+143768,393,8,15,15-Aug-0393 00:00:00,276.573034045441,274.198981851759,278.947086239123

+143799,393,9,15,15-Sep-0393 00:00:00,276.530069437599,274.293632180429,278.766506694769

+143829,393,10,15,15-Oct-0393 00:00:00,277.563467489623,276.39934729656,278.727587682686

+143860,393,11,15,15-Nov-0393 00:00:00,278.56419729331,278.27476754415,278.853627042471

+143890,393,12,15,15-Dec-0393 00:00:00,279.197302819367,279.513484708203,278.881120930531

+143921,394,1,15,15-Jan-0394 00:00:00,279.653302909983,280.332522853312,278.974082966654

+143952,394,2,15,15-Feb-0394 00:00:00,280.031682740829,280.984022974915,279.079342506742

+143980,394,3,15,15-Mar-0394 00:00:00,280.368847141977,281.621790796539,279.115903487416

+144011,394,4,15,15-Apr-0394 00:00:00,280.604660367547,282.151654032107,279.057666702988

+144041,394,5,15,15-May-0394 00:00:00,280.544195719826,282.051245546503,279.03714589315

+144072,394,6,15,15-Jun-0394 00:00:00,279.807746182428,280.533148757065,279.082343607791

+144102,394,7,15,15-Jul-0394 00:00:00,278.164276237436,277.248183843826,279.080368631046

+144133,394,8,15,15-Aug-0394 00:00:00,276.557886940143,274.183834746461,278.931939133825

+144164,394,9,15,15-Sep-0394 00:00:00,276.51419967418,274.27776241701,278.75063693135

+144194,394,10,15,15-Oct-0394 00:00:00,277.546890127428,276.382769934365,278.711010320491

+144225,394,11,15,15-Nov-0394 00:00:00,278.546931016235,278.257501267075,278.836360765396

+144255,394,12,15,15-Dec-0394 00:00:00,279.179380941991,279.495562830826,278.863199053155

+144286,395,1,15,15-Jan-0395 00:00:00,279.634786164856,280.314006108185,278.955566221527

+144317,395,2,15,15-Feb-0395 00:00:00,280.012659988021,280.965000222107,279.060319753934

+144345,395,3,15,15-Mar-0395 00:00:00,280.349435369076,281.602379023638,279.096491714515

+144376,395,4,15,15-Apr-0395 00:00:00,280.585004689662,282.131998354222,279.038011025102

+144406,395,5,15,15-May-0395 00:00:00,280.524469379584,282.031519206261,279.017419552908

+144437,395,6,15,15-Jun-0395 00:00:00,279.788150549975,280.513553124612,279.062747975338

+144467,395,7,15,15-Jul-0395 00:00:00,278.145040810437,277.228948416827,279.061133204047

+144498,395,8,15,15-Aug-0395 00:00:00,276.539269343784,274.165217150102,278.913321537466

+144529,395,9,15,15-Sep-0395 00:00:00,276.496485661164,274.260048403994,278.732922918334

+144559,395,10,15,15-Oct-0395 00:00:00,277.530393577979,276.366273384916,278.694513771042

+144590,395,11,15,15-Nov-0395 00:00:00,278.531992603131,278.242562853971,278.821422352292

+144620,395,12,15,15-Dec-0395 00:00:00,279.166311862328,279.482493751164,278.850129973492

+144651,396,1,15,15-Jan-0396 00:00:00,279.623791529495,280.303011472824,278.944571586166

+144682,396,2,15,15-Feb-0396 00:00:00,280.00383326577,280.956173499856,279.051493031683

+144711,396,3,15,15-Mar-0396 00:00:00,280.342758386688,281.59570204125,279.089814732127

+144742,396,4,15,15-Apr-0396 00:00:00,280.580347631837,282.127341296397,279.033353967278

+144772,396,5,15,15-May-0396 00:00:00,280.521590788967,282.028640615644,279.014540962291

+144803,396,6,15,15-Jun-0396 00:00:00,279.786697327159,280.512099901796,279.061294752522

+144833,396,7,15,15-Jul-0396 00:00:00,278.144548213959,277.228455820349,279.060640607569

+144864,396,8,15,15-Aug-0396 00:00:00,276.539160990129,274.165108796447,278.913213183811

+144895,396,9,15,15-Sep-0396 00:00:00,276.496073524762,274.259636267592,278.732510781932

+144925,396,10,15,15-Oct-0396 00:00:00,277.528877991206,276.364757798143,278.692998184269

+144956,396,11,15,15-Nov-0396 00:00:00,278.528463796183,278.239034047023,278.817893545344

+144986,396,12,15,15-Dec-0396 00:00:00,279.159856553845,279.476038442681,278.843674665009

+145017,397,1,15,15-Jan-0397 00:00:00,279.613670236156,280.292890179485,278.934450292827

+145048,397,2,15,15-Feb-0397 00:00:00,279.989497331701,280.941837565787,279.037157097614

+145076,397,3,15,15-Mar-0397 00:00:00,280.323849983467,281.576793638029,279.070906328906

+145107,397,4,15,15-Apr-0397 00:00:00,280.556699758488,282.103693423048,279.009706093929

+145137,397,5,15,15-May-0397 00:00:00,280.493227271965,282.000277098642,278.986177445289

+145168,397,6,15,15-Jun-0397 00:00:00,279.753832820428,280.479235395065,279.028430245791

+145198,397,7,15,15-Jul-0397 00:00:00,278.107588198873,277.191495805263,279.023680592483

+145229,397,8,15,15-Aug-0397 00:00:00,276.498701775509,274.124649581827,278.872753969191

+145260,397,9,15,15-Sep-0397 00:00:00,276.45290224688,274.21646498971,278.68933950405

+145290,397,10,15,15-Oct-0397 00:00:00,277.483972613783,276.31985242072,278.648092806846

+145321,397,11,15,15-Nov-0397 00:00:00,278.482992286307,278.193562537147,278.772422035468

+145351,397,12,15,15-Dec-0397 00:00:00,279.115065476446,279.431247365281,278.79888358761

+145382,398,1,15,15-Jan-0398 00:00:00,279.570656096357,280.249876039686,278.891436153028

+145413,398,2,15,15-Feb-0398 00:00:00,279.949178037233,280.901518271319,278.996837803146

+145441,398,3,15,15-Mar-0398 00:00:00,280.286964844666,281.539908499228,279.034021190105

+145472,398,4,15,15-Apr-0398 00:00:00,280.523809488299,282.070803152859,278.97681582374

+145502,398,5,15,15-May-0398 00:00:00,280.46471398594,281.971763812617,278.957664159264

+145533,398,6,15,15-Jun-0398 00:00:00,279.729900036725,280.455302611362,279.004497462088

+145563,398,7,15,15-Jul-0398 00:00:00,278.088260838257,277.172168444647,279.004353231867

+145594,398,8,15,15-Aug-0398 00:00:00,276.483826161354,274.109773967672,278.857878355036

+145625,398,9,15,15-Sep-0398 00:00:00,276.442146105164,274.205708847994,278.678583362334

+145655,398,10,15,15-Oct-0398 00:00:00,277.476825073094,276.312704880031,278.640945266157

+145686,398,11,15,15-Nov-0398 00:00:00,278.478764067164,278.189334318004,278.768193816325

+145716,398,12,15,15-Dec-0398 00:00:00,279.112955265751,279.429137154587,278.796773376915

+145747,399,1,15,15-Jan-0399 00:00:00,279.569919042399,280.249138985728,278.89069909907

+145778,399,2,15,15-Feb-0399 00:00:00,279.949152468683,280.901492702769,278.996812234596

+145806,399,3,15,15-Mar-0399 00:00:00,280.287072270579,281.540015925141,279.034128616018

+145837,399,4,15,15-Apr-0399 00:00:00,280.523554598111,282.070548262671,278.976560933552

+145867,399,5,15,15-May-0399 00:00:00,280.463684649469,281.970734476146,278.956634822793

+145898,399,6,15,15-Jun-0399 00:00:00,279.727767304172,280.453169878809,279.002364729535

+145928,399,7,15,15-Jul-0399 00:00:00,278.084778940206,277.168686546596,279.000871333816

+145959,399,8,15,15-Aug-0399 00:00:00,276.478832508769,274.104780315087,278.852884702451

+145990,399,9,15,15-Sep-0399 00:00:00,276.435561289394,274.199124032224,278.671998546564

+146020,399,10,15,15-Oct-0399 00:00:00,277.468652865868,276.304532672805,278.632773058931

+146051,399,11,15,15-Nov-0399 00:00:00,278.469091410179,278.179661661019,278.75852115934

+146081,399,12,15,15-Dec-0399 00:00:00,279.101932652163,279.418114540998,278.785750763327

+146112,400,1,15,15-Jan-0400 00:00:00,279.556807819665,280.236027762994,278.877587876336

+146143,400,2,15,15-Feb-0400 00:00:00,279.934949598427,280.887289832513,278.98260936434

+146172,400,3,15,15-Mar-0400 00:00:00,280.272005816602,281.524949471164,279.019062162041

+146203,400,4,15,15-Apr-0400 00:00:00,280.507831630504,282.054825295064,278.960837965945

+146233,400,5,15,15-May-0400 00:00:00,280.447483970667,281.954533797344,278.940434143991

+146264,400,6,15,15-Jun-0400 00:00:00,279.711239448953,280.43664202359,278.985836874316

+146294,400,7,15,15-Jul-0400 00:00:00,278.068046175693,277.151953782083,278.984138569303

+146325,400,8,15,15-Aug-0400 00:00:00,276.461988834429,274.087936640747,278.836041028111

+146356,400,9,15,15-Sep-0400 00:00:00,276.418672437038,274.182235179868,278.655109694208

+146386,400,10,15,15-Oct-0400 00:00:00,277.45175629965,276.287636106587,278.615876492713

+146417,400,11,15,15-Nov-0400 00:00:00,278.452196326599,278.162766577439,278.74162607576

+146447,400,12,15,15-Dec-0400 00:00:00,279.085021641773,279.401203530608,278.768839752937

+146478,401,1,15,15-Jan-0401 00:00:00,279.540734766837,280.219954710166,278.861514823508

+146509,401,2,15,15-Feb-0401 00:00:00,279.91880450571,280.871144739796,278.966464271623

+146537,401,3,15,15-Mar-0401 00:00:00,280.255624484044,281.508568138606,279.002680829483

+146568,401,4,15,15-Apr-0401 00:00:00,280.491074936881,282.038068601441,278.944081272322

+146598,401,5,15,15-May-0401 00:00:00,280.430254055907,281.937303882584,278.923204229231

+146629,401,6,15,15-Jun-0401 00:00:00,279.693479719308,280.418882293945,278.968077144671

+146659,401,7,15,15-Jul-0401 00:00:00,278.049741303736,277.133648910126,278.965833697346

+146690,401,8,15,15-Aug-0401 00:00:00,276.443164759054,274.069112565372,278.817216952736

+146721,401,9,15,15-Sep-0401 00:00:00,276.399396363461,274.162959106291,278.635833620631

+146751,401,10,15,15-Oct-0401 00:00:00,277.432136699408,276.268016506345,278.596256892471

+146782,401,11,15,15-Nov-0401 00:00:00,278.432382937552,278.142953188392,278.721812686713

+146812,401,12,15,15-Dec-0401 00:00:00,279.065205468101,279.381387356937,278.749023579265

+146843,402,1,15,15-Jan-0402 00:00:00,279.521148079043,280.200368022372,278.841928135714

+146874,402,2,15,15-Feb-0402 00:00:00,279.899720840617,280.852061074703,278.94738060653

+146902,402,3,15,15-Mar-0402 00:00:00,280.237348865221,281.490292519783,278.98440521066

+146933,402,4,15,15-Apr-0402 00:00:00,280.4738845238,282.02087818836,278.92689085924

+146963,402,5,15,15-May-0402 00:00:00,280.414375537921,281.921425364598,278.907325711245

+146994,402,6,15,15-Jun-0402 00:00:00,279.679089259866,280.404491834503,278.953686685229

+147024,402,7,15,15-Jul-0402 00:00:00,278.036964540385,277.120872146775,278.953056933995

+147055,402,8,15,15-Aug-0402 00:00:00,276.432076803438,274.058024609756,278.80612899712

+147086,402,9,15,15-Sep-0402 00:00:00,276.390021801322,274.153584544152,278.626459058492

+147116,402,10,15,15-Oct-0402 00:00:00,277.424449590586,276.260329397523,278.588569783649

+147147,402,11,15,15-Nov-0402 00:00:00,278.426306815983,278.136877066823,278.715736565144

+147177,402,12,15,15-Dec-0402 00:00:00,279.06061334182,279.376795230655,278.744431452984

+147208,403,1,15,15-Jan-0403 00:00:00,279.517862430181,280.19708237351,278.838642486852

+147239,403,2,15,15-Feb-0403 00:00:00,279.897513625404,280.84985385949,278.945173391317

+147267,403,3,15,15-Mar-0403 00:00:00,280.235948782456,281.488892437018,278.983005127895

+147298,403,4,15,15-Apr-0403 00:00:00,280.473034139565,282.020027804125,278.926040475006

+147328,403,5,15,15-May-0403 00:00:00,280.413858658551,281.920908485228,278.906808831875

+147359,403,6,15,15-Jun-0403 00:00:00,279.678731122637,280.404133697274,278.953328548

+147389,403,7,15,15-Jul-0403 00:00:00,278.036631813513,277.120539419903,278.952724207123

+147420,403,8,15,15-Aug-0403 00:00:00,276.431677586084,274.057625392402,278.805729779766

+147451,403,9,15,15-Sep-0403 00:00:00,276.389505623586,274.153068366416,278.625942880756

+147481,403,10,15,15-Oct-0403 00:00:00,277.423807413511,276.259687220448,278.587927606574

+147512,403,11,15,15-Nov-0403 00:00:00,278.425571031552,278.136141282392,278.715000780713

+147542,403,12,15,15-Dec-0403 00:00:00,279.05985777296,279.376039661795,278.743675884124

+147573,404,1,15,15-Jan-0404 00:00:00,279.517202330758,280.196422274087,278.837982387429

+147604,404,2,15,15-Feb-0404 00:00:00,279.897105680228,280.849445914314,278.944765446141

+147633,404,3,15,15-Mar-0404 00:00:00,280.235986683045,281.488930337607,278.983043028484

+147664,404,4,15,15-Apr-0404 00:00:00,280.473700635745,282.020694300305,278.926706971185

+147694,404,5,15,15-May-0404 00:00:00,280.41529580606,281.922345632737,278.908245979384

+147725,404,6,15,15-Jun-0404 00:00:00,279.681039813157,280.406442387794,278.95563723852

+147755,404,7,15,15-Jul-0404 00:00:00,278.039871774674,277.123779381064,278.955964168284

+147786,404,8,15,15-Aug-0404 00:00:00,276.43586738146,274.061815187778,278.809919575142

+147817,404,9,15,15-Sep-0404 00:00:00,276.394622652698,274.158185395528,278.631059909868

+147847,404,10,15,15-Oct-0404 00:00:00,277.429787911826,276.265667718763,278.593908104889

+147878,404,11,15,15-Nov-0404 00:00:00,278.432310070483,278.142880321323,278.721739819644

+147908,404,12,15,15-Dec-0404 00:00:00,279.067209259865,279.3833911487,278.751027371029

+147939,405,1,15,15-Jan-0405 00:00:00,279.524979008942,280.204198952271,278.845759065613

+147970,405,2,15,15-Feb-0405 00:00:00,279.905079128942,280.857419363028,278.952738894855

+147998,405,3,15,15-Mar-0405 00:00:00,280.243890069475,281.496833724037,278.990946414914

+148029,405,4,15,15-Apr-0405 00:00:00,280.481270149406,282.028263813966,278.934276484846

+148059,405,5,15,15-May-0405 00:00:00,280.422303117323,281.929352944,278.915253290647

+148090,405,6,15,15-Jun-0405 00:00:00,279.687292972579,280.412695547216,278.961890397942

+148120,405,7,15,15-Jul-0405 00:00:00,278.045215212996,277.129122819386,278.961307606606

+148151,405,8,15,15-Aug-0405 00:00:00,276.440181909608,274.066129715926,278.81423410329

+148182,405,9,15,15-Sep-0405 00:00:00,276.397825461784,274.161388204614,278.634262718954

+148212,405,10,15,15-Oct-0405 00:00:00,277.431832573146,276.267712380083,278.595952766209

+148243,405,11,15,15-Nov-0405 00:00:00,278.433186535518,278.143756786358,278.722616284679

+148273,405,12,15,15-Dec-0405 00:00:00,279.06694386028,279.383125749116,278.750761971444

+148304,406,1,15,15-Jan-0406 00:00:00,279.523634456589,280.202854399918,278.84441451326

+148335,406,2,15,15-Feb-0406 00:00:00,279.902754515855,280.855094749941,278.950414281768

+148363,406,3,15,15-Mar-0406 00:00:00,280.24071989796,281.493663552522,278.987776243399

+148394,406,4,15,15-Apr-0406 00:00:00,280.477406291664,282.024399956224,278.930412627105

+148424,406,5,15,15-May-0406 00:00:00,280.417898889711,281.924948716388,278.910849063035

+148455,406,6,15,15-Jun-0406 00:00:00,279.682502590494,280.407905165131,278.957100015857

+148485,406,7,15,15-Jul-0406 00:00:00,278.04019379087,277.12410139726,278.95628618448

+148516,406,8,15,15-Aug-0406 00:00:00,276.435085460913,274.061033267231,278.809137654595

+148547,406,9,15,15-Sep-0406 00:00:00,276.392810899026,274.156373641856,278.629248156196

+148577,406,10,15,15-Oct-0406 00:00:00,277.427057707868,276.262937514805,278.591177900931

+148608,406,11,15,15-Nov-0406 00:00:00,278.428810078303,278.139380329143,278.718239827464

+148638,406,12,15,15-Dec-0406 00:00:00,279.063125420747,279.379307309582,278.746943531911

+148669,407,1,15,15-Jan-0407 00:00:00,279.520534543394,280.199754486723,278.841314600065

+148700,407,2,15,15-Feb-0407 00:00:00,279.900534536692,280.852874770778,278.948194302605

+148728,407,3,15,15-Mar-0407 00:00:00,280.239541723452,281.492485378014,278.986598068891

+148759,407,4,15,15-Apr-0407 00:00:00,280.477411282908,282.024404947468,278.930417618349

+148789,407,5,15,15-May-0407 00:00:00,280.419178031869,281.926227858546,278.912128205193

+148820,407,6,15,15-Jun-0407 00:00:00,279.685094206628,280.410496781265,278.959691631991

+148850,407,7,15,15-Jul-0407 00:00:00,278.044083541944,277.127991148334,278.960175935554

+148881,407,8,15,15-Aug-0407 00:00:00,276.440206345791,274.066154152109,278.814258539473

+148912,407,9,15,15-Sep-0407 00:00:00,276.399043254473,274.162605997303,278.635480511643

+148942,407,10,15,15-Oct-0407 00:00:00,277.434229208552,276.270109015489,278.598349401615

+148973,407,11,15,15-Nov-0407 00:00:00,278.43669573679,278.14726598763,278.726125485951

+149003,407,12,15,15-Dec-0407 00:00:00,279.071447587507,279.387629476343,278.755265698671

+149034,408,1,15,15-Jan-0408 00:00:00,279.528962906795,280.208182850124,278.849742963466

+149065,408,2,15,15-Feb-0408 00:00:00,279.908686123004,280.86102635709,278.956345888917

+149094,408,3,15,15-Mar-0408 00:00:00,280.24698159048,281.499925245042,278.994037935919

+149125,408,4,15,15-Apr-0408 00:00:00,280.483699603534,282.030693268094,278.936705938975

+149155,408,5,15,15-May-0408 00:00:00,280.423947899201,281.930997725878,278.916898072525

+149186,408,6,15,15-Jun-0408 00:00:00,279.688059046132,280.413461620769,278.962656471495

+149216,408,7,15,15-Jul-0408 00:00:00,278.045037111445,277.128944717835,278.961129505055

+149247,408,8,15,15-Aug-0408 00:00:00,276.439022735469,274.064970541787,278.813074929151

+149278,408,9,15,15-Sep-0408 00:00:00,276.395676886867,274.159239629697,278.632114144037

+149308,408,10,15,15-Oct-0408 00:00:00,277.428714838558,276.264594645495,278.592835031621

+149339,408,11,15,15-Nov-0408 00:00:00,278.429148451661,278.139718702501,278.718578200822

+149369,408,12,15,15-Dec-0408 00:00:00,279.062062806853,279.378244695688,278.745880918017

+149400,409,1,15,15-Jan-0409 00:00:00,279.518016382585,280.197236325914,278.838796439256

+149431,409,2,15,15-Feb-0409 00:00:00,279.896533939564,280.84887417365,278.944193705477

+149459,409,3,15,15-Mar-0409 00:00:00,280.234059820073,281.487003474635,278.981116165512

+149490,409,4,15,15-Apr-0409 00:00:00,280.4704780827,282.01747174726,278.923484418141

+149520,409,5,15,15-May-0409 00:00:00,280.410835555138,281.917885381815,278.903785728462

+149551,409,6,15,15-Jun-0409 00:00:00,279.675392110405,280.400794685042,278.949989535768

+149581,409,7,15,15-Jul-0409 00:00:00,278.033079119985,277.116986726375,278.949171513595

+149612,409,8,15,15-Aug-0409 00:00:00,276.427964528577,274.053912334895,278.802016722259

+149643,409,9,15,15-Sep-0409 00:00:00,276.385636609214,274.149199352044,278.622073866384

+149673,409,10,15,15-Oct-0409 00:00:00,277.41973793918,276.255617746117,278.583858132243

+149704,409,11,15,15-Nov-0409 00:00:00,278.421207683965,278.131777934805,278.710637433126

+149734,409,12,15,15-Dec-0409 00:00:00,279.055058228613,279.371240117449,278.738876339777

+149765,410,1,15,15-Jan-0410 00:00:00,279.511775355943,280.190995299272,278.832555412614

+149796,410,2,15,15-Feb-0410 00:00:00,279.89081113103,280.843151365116,278.938470896943

+149824,410,3,15,15-Mar-0410 00:00:00,280.228537281979,281.481480936541,278.975593627418

+149855,410,4,15,15-Apr-0410 00:00:00,280.464799840097,282.011793504657,278.917806175538

+149885,410,5,15,15-May-0410 00:00:00,280.404699290429,281.911749117106,278.897649463753

+149916,410,6,15,15-Jun-0410 00:00:00,279.668564429948,280.393967004585,278.943161855311

+149946,410,7,15,15-Jul-0410 00:00:00,278.025395554096,277.109303160486,278.941487947706

+149977,410,8,15,15-Aug-0410 00:00:00,276.419329531525,274.045277337843,278.793381725207

+150008,410,9,15,15-Sep-0410 00:00:00,276.376023559223,274.139586302053,278.612460816393

+150038,410,10,15,15-Oct-0410 00:00:00,277.409189138431,276.245068945368,278.573309331494

+150069,410,11,15,15-Nov-0410 00:00:00,278.409834358592,278.120404609432,278.699264107753

+150099,410,12,15,15-Dec-0410 00:00:00,279.043040528707,279.359222417542,278.726858639871

+150130,411,1,15,15-Jan-0411 00:00:00,279.499362355549,280.178582298878,278.82014241222

+150161,411,2,15,15-Feb-0411 00:00:00,279.878320828149,280.830661062235,278.925980594062

+150189,411,3,15,15-Mar-0411 00:00:00,280.216356589937,281.469300244499,278.963412935376

+150220,411,4,15,15-Apr-0411 00:00:00,280.453357355501,282.000351020061,278.906363690941

+150250,411,5,15,15-May-0411 00:00:00,280.394370476034,281.901420302711,278.887320649358

+150281,411,6,15,15-Jun-0411 00:00:00,279.659650631166,280.385053205803,278.934248056529

+150311,411,7,15,15-Jul-0411 00:00:00,278.018123998997,277.102031605387,278.934216392607

+150342,411,8,15,15-Aug-0411 00:00:00,276.413853330835,274.039801137153,278.787905524517

+150373,411,9,15,15-Sep-0411 00:00:00,276.372421706326,274.135984449156,278.608858963496

+150403,411,10,15,15-Oct-0411 00:00:00,277.407466509369,276.243346316306,278.571586702432

+150434,411,11,15,15-Nov-0411 00:00:00,278.409921712065,278.120491962905,278.699351461226

+150464,411,12,15,15-Dec-0411 00:00:00,279.044794506071,279.360976394907,278.728612617235

+150495,412,1,15,15-Jan-0412 00:00:00,279.502565480818,280.181785424147,278.823345537489

+150526,412,2,15,15-Feb-0412 00:00:00,279.882681507996,280.835021742082,278.930341273909

+150555,412,3,15,15-Mar-0412 00:00:00,280.221509113689,281.474452768251,278.968565459128

+150586,412,4,15,15-Apr-0412 00:00:00,280.458879374225,282.005873038785,278.911885709666

+150616,412,5,15,15-May-0412 00:00:00,280.399859382969,281.906909209646,278.892809556293

+150647,412,6,15,15-Jun-0412 00:00:00,279.664744752167,280.390147326804,278.93934217753

+150677,412,7,15,15-Jul-0412 00:00:00,278.022502597657,277.106410204047,278.938594991267

+150708,412,8,15,15-Aug-0412 00:00:00,276.41723660849,274.043184414808,278.791288802172

+150739,412,9,15,15-Sep-0412 00:00:00,276.37457080205,274.13813354488,278.61100805922

+150769,412,10,15,15-Oct-0412 00:00:00,277.408183499977,276.244063306914,278.57230369304

+150800,412,11,15,15-Nov-0412 00:00:00,278.409049612111,278.119619862951,278.698479361272

+150830,412,12,15,15-Dec-0412 00:00:00,279.042217267849,279.358399156685,278.726035379013

+150861,413,1,15,15-Jan-0413 00:00:00,279.498207994365,280.177427937694,278.818988051036

+150892,413,2,15,15-Feb-0413 00:00:00,279.876509601086,280.828849835172,278.924169366999

+150920,413,3,15,15-Mar-0413 00:00:00,280.213529551838,281.4664732064,278.960585897277

+150951,413,4,15,15-Apr-0413 00:00:00,280.449136950732,281.996130615292,278.902143286172

+150981,413,5,15,15-May-0413 00:00:00,280.388425405908,281.895475232585,278.881375579232

+151012,413,6,15,15-Jun-0413 00:00:00,279.651714788651,280.377117363288,278.926312214014

+151042,413,7,15,15-Jul-0413 00:00:00,278.007996493034,277.091904099424,278.924088886644

+151073,413,8,15,15-Aug-0413 00:00:00,276.401398486343,274.027346292661,278.775450680025

+151104,413,9,15,15-Sep-0413 00:00:00,276.357569064197,274.121131807027,278.594006321367

+151134,413,10,15,15-Oct-0413 00:00:00,277.39021082647,276.226090633407,278.554331019533

+151165,413,11,15,15-Nov-0413 00:00:00,278.390322961239,278.100893212079,278.6797527104

+151195,413,12,15,15-Dec-0413 00:00:00,279.022977876134,279.33915976497,278.706795987298

+151226,414,1,15,15-Jan-0414 00:00:00,279.478721376564,280.157941319893,278.799501433235

+151257,414,2,15,15-Feb-0414 00:00:00,279.85706555019,280.809405784276,278.904725316103

+151285,414,3,15,15-Mar-0414 00:00:00,280.194442139075,281.447385793637,278.941498484514

+151316,414,4,15,15-Apr-0414 00:00:00,280.430737505247,281.977731169807,278.883743840687

+151346,414,5,15,15-May-0414 00:00:00,280.371001917388,281.878051744065,278.863952090712

+151377,414,6,15,15-Jun-0414 00:00:00,279.635480591982,280.360883166619,278.910078017345

+151407,414,7,15,15-Jul-0414 00:00:00,277.99308999064,277.07699759703,278.90918238425

+151438,414,8,15,15-Aug-0414 00:00:00,276.387883148183,274.013830954501,278.761935341865

+151469,414,9,15,15-Sep-0414 00:00:00,276.345433427768,274.108996170598,278.581870684938

+151499,414,10,15,15-Oct-0414 00:00:00,277.379368496806,276.215248303743,278.543488689869

+151530,414,11,15,15-Nov-0414 00:00:00,278.380612610909,278.091182861749,278.67004236007

+151560,414,12,15,15-Dec-0414 00:00:00,279.014163245246,279.330345134081,278.69798135641

+151591,415,1,15,15-Jan-0415 00:00:00,279.470491272761,280.14971121609,278.791271329432

+151622,415,2,15,15-Feb-0415 00:00:00,279.849033848653,280.801374082739,278.896693614567

+151650,415,3,15,15-Mar-0415 00:00:00,280.186147782521,281.439091437083,278.93320412796

+151681,415,4,15,15-Apr-0415 00:00:00,280.421654322134,281.968647986694,278.874660657575

+151711,415,5,15,15-May-0415 00:00:00,280.360648961585,281.867698788262,278.853599134909

+151742,415,6,15,15-Jun-0415 00:00:00,279.623492471157,280.348895045794,278.89808989652

+151772,415,7,15,15-Jul-0415 00:00:00,277.97921805518,277.06312566157,278.89531044879

+151803,415,8,15,15-Aug-0415 00:00:00,276.371995491196,273.997943297514,278.746047684878

+151834,415,9,15,15-Sep-0415 00:00:00,276.32751488508,274.09107762791,278.56395214225

+151864,415,10,15,15-Oct-0415 00:00:00,277.359520646961,276.195400453898,278.523640840024

+151895,415,11,15,15-Nov-0415 00:00:00,278.359053775172,278.069624026012,278.648483524333

+151925,415,12,15,15-Dec-0415 00:00:00,278.9912284876,279.307410376435,278.675046598764

+151956,416,1,15,15-Jan-0416 00:00:00,279.44663239991,280.125852343239,278.767412456581

+151987,416,2,15,15-Feb-0416 00:00:00,279.82481941002,280.777159644106,278.872479175933

+152016,416,3,15,15-Mar-0416 00:00:00,280.162263070246,281.415206724808,278.909319415685

+152047,416,4,15,15-Apr-0416 00:00:00,280.398891958138,281.945885622698,278.851898293579

+152077,416,5,15,15-May-0416 00:00:00,280.339761241876,281.846811068553,278.8327114152

+152108,416,6,15,15-Jun-0416 00:00:00,279.605072538748,280.330475113385,278.879669964111

+152138,416,7,15,15-Jul-0416 00:00:00,277.963696418897,277.047604025287,278.879788812507

+152169,416,8,15,15-Aug-0416 00:00:00,276.359640025674,273.985587831992,278.733692219356

+152200,416,9,15,15-Sep-0416 00:00:00,276.318430830768,274.081993573598,278.554868087938

+152230,416,10,15,15-Oct-0416 00:00:00,277.35365061012,276.189530417057,278.517770803183

+152261,416,11,15,15-Nov-0416 00:00:00,278.356177727874,278.066747978714,278.645607477035

+152291,416,12,15,15-Dec-0416 00:00:00,278.990963767729,279.307145656564,278.674781878893

+152322,417,1,15,15-Jan-0417 00:00:00,279.448433711161,280.12765365449,278.769213767832

+152353,417,2,15,15-Feb-0417 00:00:00,279.8279788219,280.780319055986,278.875638587813

+152381,417,3,15,15-Mar-0417 00:00:00,280.165910018075,281.418853672637,278.912966363514

+152412,417,4,15,15-Apr-0417 00:00:00,280.402000210576,281.948993875136,278.855006546017

+152442,417,5,15,15-May-0417 00:00:00,280.341305255086,281.848355081763,278.83425542841

+152473,417,6,15,15-Jun-0417 00:00:00,279.604183894246,280.329586468883,278.878781319609

+152503,417,7,15,15-Jul-0417 00:00:00,277.959670807896,277.043578414286,278.875763201506

+152534,417,8,15,15-Aug-0417 00:00:00,276.351937249087,273.977885055405,278.725989442769

+152565,417,9,15,15-Sep-0417 00:00:00,276.306674799206,274.070237542036,278.543112056376

+152595,417,10,15,15-Oct-0417 00:00:00,277.337629343891,276.173509150828,278.501749536954

+152626,417,11,15,15-Nov-0417 00:00:00,278.335843356987,278.046413607827,278.625273106148

+152656,417,12,15,15-Dec-0417 00:00:00,278.966432531889,279.282614420724,278.650250643053

+152687,418,1,15,15-Jan-0418 00:00:00,279.419985959773,280.099205903102,278.740766016444

+152718,418,2,15,15-Feb-0418 00:00:00,279.796059014066,280.748399248152,278.843718779979

+152746,418,3,15,15-Mar-0418 00:00:00,280.131126722597,281.384070377159,278.878183068036

+152777,418,4,15,15-Apr-0418 00:00:00,280.365122881778,281.912116546338,278.818129217218

+152807,418,5,15,15-May-0418 00:00:00,280.303158392477,281.810208219154,278.796108565801

+152838,418,6,15,15-Jun-0418 00:00:00,279.565518159125,280.290920733762,278.840115584488

+152868,418,7,15,15-Jul-0418 00:00:00,277.921155071737,277.005062678127,278.837247465347

+152899,418,8,15,15-Aug-0418 00:00:00,276.314158593538,273.940106399856,278.68821078722

+152930,418,9,15,15-Sep-0418 00:00:00,276.270138516087,274.033701258917,278.506575773257

+152960,418,10,15,15-Oct-0418 00:00:00,277.302758935199,276.138638742136,278.466879128262

+152991,418,11,15,15-Nov-0418 00:00:00,278.30298053489,278.01355078573,278.592410284051

+153021,418,12,15,15-Dec-0418 00:00:00,278.935837218731,279.252019107566,278.619655329895

+153052,419,1,15,15-Jan-0419 00:00:00,279.391836288071,280.0710562314,278.712616344742

+153083,419,2,15,15-Feb-0419 00:00:00,279.770451326513,280.722791560599,278.818111092426

+153111,419,3,15,15-Mar-0419 00:00:00,280.108075572057,281.361019226619,278.855131917496

+153142,419,4,15,15-Apr-0419 00:00:00,280.344561609656,281.891555274216,278.797567945096

+153172,419,5,15,15-May-0419 00:00:00,280.28496354515,281.792013371827,278.777913718474

+153203,419,6,15,15-Jun-0419 00:00:00,279.549541427566,280.274944002203,278.824138852929

+153233,419,7,15,15-Jul-0419 00:00:00,277.907225342352,276.991132948742,278.823317735962

+153264,419,8,15,15-Aug-0419 00:00:00,276.302081948166,273.928029754484,278.676134141848

+153295,419,9,15,15-Sep-0419 00:00:00,276.259698232,274.02326097483,278.49613548917

+153325,419,10,15,15-Oct-0419 00:00:00,277.2937154851,276.129595292037,278.457835678163

+153356,419,11,15,15-Nov-0419 00:00:00,278.295071586915,278.005641837755,278.584501336076

+153386,419,12,15,15-Dec-0419 00:00:00,278.92877763645,279.244959525285,278.612595747614

+153417,420,1,15,15-Jan-0420 00:00:00,279.385318130485,280.064538073814,278.706098187156

+153448,420,2,15,15-Feb-0420 00:00:00,279.764143848056,280.716484082142,278.811803613969

+153477,420,3,15,15-Mar-0420 00:00:00,280.101625222596,281.354568877158,278.848681568035

+153508,420,4,15,15-Apr-0420 00:00:00,280.337592178861,281.884585843421,278.790598514302

+153538,420,5,15,15-May-0420 00:00:00,280.277101894877,281.784151721554,278.770052068201

+153569,420,6,15,15-Jun-0420 00:00:00,279.54047398046,280.265876555097,278.815071405823

+153599,420,7,15,15-Jul-0420 00:00:00,277.896705673927,276.980613280317,278.812798067537

+153630,420,8,15,15-Aug-0420 00:00:00,276.289930786808,273.915878593126,278.66398298049

+153661,420,9,15,15-Sep-0420 00:00:00,276.245803458966,274.009366201796,278.482240716136

+153691,420,10,15,15-Oct-0420 00:00:00,277.27803213452,276.113911941457,278.442152327583

+153722,420,11,15,15-Nov-0420 00:00:00,278.277621845791,277.988192096631,278.567051594952

+153752,420,12,15,15-Dec-0420 00:00:00,278.909650844652,279.225832733488,278.593468955816

+153783,421,1,15,15-Jan-0421 00:00:00,279.364670780758,280.043890724087,278.685450837429

+153814,421,2,15,15-Feb-0421 00:00:00,279.742199586013,280.694539820099,278.789859351926

+153842,421,3,15,15-Mar-0421 00:00:00,280.078674846724,281.331618501286,278.825731192163

+153873,421,4,15,15-Apr-0421 00:00:00,280.313993566547,281.860987231107,278.766999901988

+153903,421,5,15,15-May-0421 00:00:00,280.253250247024,281.760300073701,278.746200420348

+153934,421,6,15,15-Jun-0421 00:00:00,279.516723823916,280.242126398553,278.791321249279

+153964,421,7,15,15-Jul-0421 00:00:00,277.87335803175,276.95726563814,278.78945042536

+153995,421,8,15,15-Aug-0421 00:00:00,276.26723317827,273.893180984588,278.641285371952

+154026,421,9,15,15-Sep-0421 00:00:00,276.22394989955,273.98751264238,278.46038715672

+154056,421,10,15,15-Oct-0421 00:00:00,277.25716313592,276.093042942857,278.421283328983

+154087,421,11,15,15-Nov-0421 00:00:00,278.257824415913,277.968394666753,278.547254165074

+154117,421,12,15,15-Dec-0421 00:00:00,278.890958487616,279.207140376451,278.57477659878

+154148,422,1,15,15-Jan-0422 00:00:00,279.347063496893,280.026283440222,278.667843553564

+154179,422,2,15,15-Feb-0422 00:00:00,279.725603871861,280.677944105948,278.773263637775

+154207,422,3,15,15-Mar-0422 00:00:00,280.062963695041,281.315907349603,278.81002004048

+154238,422,4,15,15-Apr-0422 00:00:00,280.298986472998,281.845980137558,278.751992808439

+154268,422,5,15,15-May-0422 00:00:00,280.238730075907,281.745779902584,278.731680249231

+154299,422,6,15,15-Jun-0422 00:00:00,279.502493317031,280.227895891668,278.777090742394

+154329,422,7,15,15-Jul-0422 00:00:00,277.85925182354,276.94315942993,278.77534421715

+154360,422,8,15,15-Aug-0422 00:00:00,276.253117795818,273.879065602136,278.6271699895

+154391,422,9,15,15-Sep-0422 00:00:00,276.209723762582,273.973286505412,278.446161019752

+154421,422,10,15,15-Oct-0422 00:00:00,277.242756556803,276.07863636374,278.406876749866

+154452,422,11,15,15-Nov-0422 00:00:00,278.243199599656,277.953769850496,278.532629348817

+154482,422,12,15,15-Dec-0422 00:00:00,278.87610953187,279.192291420705,278.559927643034

+154513,423,1,15,15-Jan-0423 00:00:00,279.33201639195,280.011236335279,278.652796448621

+154544,423,2,15,15-Feb-0423 00:00:00,279.710416500656,280.662756734742,278.758076266569

+154572,423,3,15,15-Mar-0423 00:00:00,280.047725833148,281.30066948771,278.794782178587

+154603,423,4,15,15-Apr-0423 00:00:00,280.283819788636,281.830813453196,278.736826124077

+154633,423,5,15,15-May-0423 00:00:00,280.22377868289,281.730828509567,278.716728856214

+154664,423,6,15,15-Jun-0423 00:00:00,279.487880776633,280.21328335127,278.762478201996

+154694,423,7,15,15-Jul-0423 00:00:00,277.845068706172,276.928976312562,278.761161099782

+154725,423,8,15,15-Aug-0423 00:00:00,276.239421676893,273.865369483211,278.613473870575

+154756,423,9,15,15-Sep-0423 00:00:00,276.196539222517,273.960101965347,278.432976479687

+154786,423,10,15,15-Oct-0423 00:00:00,277.230075181018,276.065954987955,278.394195374081

+154817,423,11,15,15-Nov-0423 00:00:00,278.230979978573,277.941550229413,278.520409727734

+154847,423,12,15,15-Dec-0423 00:00:00,278.864277260914,279.180459149749,278.548095372078

+154878,424,1,15,15-Jan-0424 00:00:00,279.32046407155,279.999684014879,278.641244128221

+154909,424,2,15,15-Feb-0424 00:00:00,279.699003736243,280.651343970329,278.746663502156

+154938,424,3,15,15-Mar-0424 00:00:00,280.036279235157,281.289222889719,278.783335580596

+154969,424,4,15,15-Apr-0424 00:00:00,280.272132972505,281.819126637065,278.725139307945

+154999,424,5,15,15-May-0424 00:00:00,280.21162058115,281.718670407827,278.704570754474

+155030,424,6,15,15-Jun-0424 00:00:00,279.475046529746,280.200449104383,278.749643955109

+155060,424,7,15,15-Jul-0424 00:00:00,277.831399200714,276.915306807104,278.747491594324

+155091,424,8,15,15-Aug-0424 00:00:00,276.224803595565,273.850751401883,278.598855789247

+155122,424,9,15,15-Sep-0424 00:00:00,276.180905044143,273.944467786973,278.417342301313

+155152,424,10,15,15-Oct-0424 00:00:00,277.213403180548,276.049282987485,278.377523373611

+155183,424,11,15,15-Nov-0424 00:00:00,278.213294227081,277.923864477921,278.502723976242

+155213,424,12,15,15-Dec-0424 00:00:00,278.845647625598,279.161829514433,278.529465736762

+155244,425,1,15,15-Jan-0425 00:00:00,279.301006215733,279.980226159062,278.621786272404

+155275,425,2,15,15-Feb-0425 00:00:00,279.678879119374,280.63121935346,278.726538885287

+155303,425,3,15,15-Mar-0425 00:00:00,280.015695112806,281.268638767368,278.762751458245

+155334,425,4,15,15-Apr-0425 00:00:00,280.251342396369,281.798336060929,278.70434873181

+155364,425,5,15,15-May-0425 00:00:00,280.190914938319,281.697964764996,278.683865111643

+155395,425,6,15,15-Jun-0425 00:00:00,279.45469556549,280.180098140127,278.729292990853

+155425,425,7,15,15-Jul-0425 00:00:00,277.811621715055,276.895529321445,278.727714108665

+155456,425,8,15,15-Aug-0425 00:00:00,276.205767224418,273.831715030736,278.5798194181

+155487,425,9,15,15-Sep-0425 00:00:00,276.162726259315,273.926289002145,278.399163516485

+155517,425,10,15,15-Oct-0425 00:00:00,277.196147289739,276.032027096676,278.360267482802

+155548,425,11,15,15-Nov-0425 00:00:00,278.196975373883,277.907545624723,278.486405123044

+155578,425,12,15,15-Dec-0425 00:00:00,278.830228789498,279.146410678334,278.514046900662

+155609,426,1,15,15-Jan-0426 00:00:00,279.286399212109,279.965619155438,278.60717926878

+155640,426,2,15,15-Feb-0426 00:00:00,279.664944599496,280.617284833582,278.712604365409

+155668,426,3,15,15-Mar-0426 00:00:00,280.002242563839,281.255186218401,278.749298909278

+155699,426,4,15,15-Apr-0426 00:00:00,280.238130141368,281.785123805928,278.691136476808

+155729,426,5,15,15-May-0426 00:00:00,280.177655417674,281.684705244351,278.670605590998

+155760,426,6,15,15-Jun-0426 00:00:00,279.441112181051,280.166514755688,278.715709606414

+155790,426,7,15,15-Jul-0426 00:00:00,277.797483915725,276.881391522115,278.713576309335

+155821,426,8,15,15-Aug-0426 00:00:00,276.190891052531,273.816838858849,278.564943246213

+155852,426,9,15,15-Sep-0426 00:00:00,276.146974350642,273.910537093472,278.383411607812

+155882,426,10,15,15-Oct-0426 00:00:00,277.179428873481,276.015308680418,278.343549066544

+155913,426,11,15,15-Nov-0426 00:00:00,278.179246272676,277.889816523516,278.468676021837

+155943,426,12,15,15-Dec-0426 00:00:00,278.811491419412,279.127673308247,278.495309530576

+155974,427,1,15,15-Jan-0427 00:00:00,279.266702582645,279.945922525974,278.587482639316

+156005,427,2,15,15-Feb-0427 00:00:00,279.644384313591,280.596724547677,278.692044079504

+156033,427,3,15,15-Mar-0427 00:00:00,279.980960817863,281.233904472425,278.728017163302

+156064,427,4,15,15-Apr-0427 00:00:00,280.216315725124,281.763309389684,278.669322060565

+156094,427,5,15,15-May-0427 00:00:00,280.155541004009,281.662590830686,278.648491177333

+156125,427,6,15,15-Jun-0427 00:00:00,279.418935010398,280.144337585035,278.693532435761

+156155,427,7,15,15-Jul-0427 00:00:00,277.775455791892,276.859363398282,278.691548185502

+156186,427,8,15,15-Aug-0427 00:00:00,276.169197558888,273.795145365206,278.54324975257

+156217,427,9,15,15-Sep-0427 00:00:00,276.125774850119,273.889337592949,278.362212107289

+156247,427,10,15,15-Oct-0427 00:00:00,277.158856508573,275.99473631551,278.322976701636

+156278,427,11,15,15-Nov-0427 00:00:00,278.159407965439,277.869978216279,278.4488377146

+156308,427,12,15,15-Dec-0427 00:00:00,278.792467871462,279.108649760298,278.476285982626

+156339,428,1,15,15-Jan-0428 00:00:00,279.248548275163,279.927768218492,278.569328331834

+156370,428,2,15,15-Feb-0428 00:00:00,279.627127507317,280.579467741403,278.67478727323

+156399,428,3,15,15-Mar-0428 00:00:00,279.9646035531,281.217547207662,278.711659898539

+156430,428,4,15,15-Apr-0428 00:00:00,280.200833821738,281.747827486298,278.653840157178

+156460,428,5,15,15-May-0428 00:00:00,280.140884638658,281.647934465335,278.633834811982

+156491,428,6,15,15-Jun-0428 00:00:00,279.405038214356,280.130440788993,278.679635639719

+156521,428,7,15,15-Jul-0428 00:00:00,277.762243983303,276.846151589693,278.678336376913

+156552,428,8,15,15-Aug-0428 00:00:00,276.156587725155,273.782535531473,278.530639918837

+156583,428,9,15,15-Sep-0428 00:00:00,276.1136755479,273.87723829073,278.35011280507

+156613,428,10,15,15-Oct-0428 00:00:00,277.14716786378,275.983047670717,278.311288056843

+156644,428,11,15,15-Nov-0428 00:00:00,278.148021673242,277.858591924082,278.437451422403

+156674,428,12,15,15-Dec-0428 00:00:00,278.781267196287,279.097449085122,278.465085307451

+156705,429,1,15,15-Jan-0429 00:00:00,279.23740805069,279.916627994019,278.558188107361

+156736,429,2,15,15-Feb-0429 00:00:00,279.615914136485,280.568254370571,278.663573902398

+156764,429,3,15,15-Mar-0429 00:00:00,279.953175008101,281.206118662663,278.70023135354

+156795,429,4,15,15-Apr-0429 00:00:00,280.189039644021,281.736033308581,278.642045979462

+156825,429,5,15,15-May-0429 00:00:00,280.128566300828,281.635616127505,278.621516474152

+156856,429,6,15,15-Jun-0429 00:00:00,279.392044122324,280.117446696961,278.666641547687

+156886,429,7,15,15-Jul-0429 00:00:00,277.748449774589,276.832357380979,278.664542168199

+156917,429,8,15,15-Aug-0429 00:00:00,276.141897729237,273.767845535555,278.515949922919

+156948,429,9,15,15-Sep-0429 00:00:00,276.098022786218,273.861585529048,278.334460043388

+156978,429,10,15,15-Oct-0429 00:00:00,277.130514049737,275.966393856674,278.2946342428

+157009,429,11,15,15-Nov-0429 00:00:00,278.1303572122,277.84092746304,278.419786961361

+157039,429,12,15,15-Dec-0429 00:00:00,278.762611185568,279.078793074404,278.446429296732

+157070,430,1,15,15-Jan-0430 00:00:00,279.217808279579,279.897028222908,278.53858833625

+157101,430,2,15,15-Feb-0430 00:00:00,279.595447086227,280.547787320313,278.64310685214

+157129,430,3,15,15-Mar-0430 00:00:00,279.931945851902,281.184889506464,278.679002197341

+157160,430,4,15,15-Apr-0430 00:00:00,280.167182247048,281.714175911608,278.620188582488

+157190,430,5,15,15-May-0430 00:00:00,280.106242892345,281.613292719022,278.599193065669

+157221,430,6,15,15-Jun-0430 00:00:00,279.36942452933,280.094827103967,278.644021954693

+157251,430,7,15,15-Jul-0430 00:00:00,277.72567794906,276.80958555545,278.64177034267

+157282,430,8,15,15-Aug-0430 00:00:00,276.119088658836,273.745036465154,278.493140852518

+157313,430,9,15,15-Sep-0430 00:00:00,276.075262494294,273.838825237124,278.311699751464

+157343,430,10,15,15-Oct-0430 00:00:00,277.107859595325,275.943739402262,278.271979788388

+157374,430,11,15,15-Nov-0430 00:00:00,278.10783669002,277.81840694086,278.397266439181

+157404,430,12,15,15-Dec-0430 00:00:00,278.740223726028,279.056405614863,278.424041837192

+157435,431,1,15,15-Jan-0431 00:00:00,279.195524048773,279.874743992102,278.516304105444

+157466,431,2,15,15-Feb-0431 00:00:00,279.573207285934,280.52554752002,278.620867051847

+157494,431,3,15,15-Mar-0431 00:00:00,279.909662719588,281.16260637415,278.656719065027

+157525,431,4,15,15-Apr-0431 00:00:00,280.144739055865,281.691732720425,278.597745391306

+157555,431,5,15,15-May-0431 00:00:00,280.083494089129,281.590543915806,278.576444262453

+157586,431,6,15,15-Jun-0431 00:00:00,279.346216139595,280.071618714232,278.620813564958

+157616,431,7,15,15-Jul-0431 00:00:00,277.701890491782,276.785798098172,278.617982885392

+157647,431,8,15,15-Aug-0431 00:00:00,276.094642654994,273.720590461312,278.468694848676

+157678,431,9,15,15-Sep-0431 00:00:00,276.05011846687,273.8136812097,278.28655572404

+157708,431,10,15,15-Oct-0431 00:00:00,277.082018069303,275.91789787624,278.246138262366

+157739,431,11,15,15-Nov-0431 00:00:00,278.081338192388,277.791908443228,278.370767941549

+157769,431,12,15,15-Dec-0431 00:00:00,278.713148785775,279.02933067461,278.396966896939

+157800,432,1,15,15-Jan-0432 00:00:00,279.167993196891,279.84721314022,278.488773253562

+157831,432,2,15,15-Feb-0432 00:00:00,279.545381055418,280.497721289504,278.593040821331

+157860,432,3,15,15-Mar-0432 00:00:00,279.881741645435,281.134685299997,278.628797990874

+157891,432,4,15,15-Apr-0432 00:00:00,280.116963675074,281.663957339634,278.569970010515

+157921,432,5,15,15-May-0432 00:00:00,280.056144893055,281.563194719732,278.549095066379

+157952,432,6,15,15-Jun-0432 00:00:00,279.31958966692,280.044992241557,278.594187092283

+157982,432,7,15,15-Jul-0432 00:00:00,277.67623400083,276.76014160722,278.59232639444

+158013,432,8,15,15-Aug-0432 00:00:00,276.070142895298,273.696090701616,278.44419508898

+158044,432,9,15,15-Sep-0432 00:00:00,276.026901679171,273.790464422001,278.263338936341

+158074,432,10,15,15-Oct-0432 00:00:00,277.060149985553,275.89602979249,278.224270178616

+158105,432,11,15,15-Nov-0432 00:00:00,278.060824035746,277.771394286586,278.350253784907

+158135,432,12,15,15-Dec-0432 00:00:00,278.693933270611,279.010115159447,278.377751381775

+158166,433,1,15,15-Jan-0433 00:00:00,279.149960528783,279.829180472112,278.470740585454

+158197,433,2,15,15-Feb-0433 00:00:00,279.528354931153,280.480695165239,278.576014697066

+158225,433,3,15,15-Mar-0433 00:00:00,279.86548525301,281.118428907572,278.612541598449

+158256,433,4,15,15-Apr-0433 00:00:00,280.101179693696,281.648173358256,278.554186029137

+158286,433,5,15,15-May-0433 00:00:00,280.040475500714,281.547525327391,278.533425674038

+158317,433,6,15,15-Jun-0433 00:00:00,279.303639439654,280.029042014291,278.578236865017

+158347,433,7,15,15-Jul-0433 00:00:00,277.659649121594,276.743556727984,278.575741515204

+158378,433,8,15,15-Aug-0433 00:00:00,276.052628567581,273.678576373899,278.426680761263

+158409,433,9,15,15-Sep-0433 00:00:00,276.008222126995,273.771784869825,278.244659384165

+158439,433,10,15,15-Oct-0433 00:00:00,277.040128453469,275.876008260406,278.204248646532

+158470,433,11,15,15-Nov-0433 00:00:00,278.039342788841,277.749913039681,278.328772538002

+158500,433,12,15,15-Dec-0433 00:00:00,278.670933594504,278.98711548334,278.354751705668

+158531,434,1,15,15-Jan-0434 00:00:00,279.125442729624,279.804662672953,278.446222786295

+158562,434,2,15,15-Feb-0434 00:00:00,279.502378335626,280.454718569712,278.550038101539

+158590,434,3,15,15-Mar-0434 00:00:00,279.838168208331,281.091111862893,278.58522455377

+158621,434,4,15,15-Apr-0434 00:00:00,280.072699567613,281.619693232173,278.525705903054

+158651,434,5,15,15-May-0434 00:00:00,280.011068681508,281.518118508185,278.504018854832

+158682,434,6,15,15-Jun-0434 00:00:00,279.273586421505,279.998988996142,278.548183846868

+158712,434,7,15,15-Jul-0434 00:00:00,277.629208442845,276.713116049235,278.545300836455

+158743,434,8,15,15-Aug-0434 00:00:00,276.022018219716,273.647966026034,278.396070413398

+158774,434,9,15,15-Sep-0434 00:00:00,275.977619549566,273.741182292396,278.214056806736

+158804,434,10,15,15-Oct-0434 00:00:00,277.009670534096,275.845550341033,278.173790727159

+158835,434,11,15,15-Nov-0434 00:00:00,278.009125863209,277.719696114049,278.29855561237

+158865,434,12,15,15-Dec-0434 00:00:00,278.641013446363,278.957195335198,278.324831557527

+158896,435,1,15,15-Jan-0435 00:00:00,279.095834590793,279.775054534122,278.416614647464

+158927,435,2,15,15-Feb-0435 00:00:00,279.473056885987,280.425397120074,278.520716651901

+158955,435,3,15,15-Mar-0435 00:00:00,279.809067575838,281.0620112304,278.556123921277

+158986,435,4,15,15-Apr-0435 00:00:00,280.043713328281,281.590706992841,278.496719663721

+159016,435,5,15,15-May-0435 00:00:00,279.982049859421,281.489099686098,278.475000032745

+159047,435,6,15,15-Jun-0435 00:00:00,279.244357112496,279.969759687133,278.518954537859

+159077,435,7,15,15-Jul-0435 00:00:00,277.599618231365,276.683525837755,278.515710624975

+159108,435,8,15,15-Aug-0435 00:00:00,275.991966433329,273.617914239647,278.366018627011

+159139,435,9,15,15-Sep-0435 00:00:00,275.947055313911,273.710618056741,278.183492571081

+159169,435,10,15,15-Oct-0435 00:00:00,276.978592772883,275.81447257982,278.142712965946

+159200,435,11,15,15-Nov-0435 00:00:00,277.977583298225,277.688153549065,278.267013047386

+159230,435,12,15,15-Dec-0435 00:00:00,278.609104597468,278.925286486304,278.292922708632

+159261,436,1,15,15-Jan-0436 00:00:00,279.063707775921,279.74292771925,278.384487832592

+159292,436,2,15,15-Feb-0436 00:00:00,279.440910221149,280.393250455235,278.488569987062

+159321,436,3,15,15-Mar-0436 00:00:00,279.777148975113,281.030092629675,278.524205320552

+159352,436,4,15,15-Apr-0436 00:00:00,280.012320503828,281.559314168388,278.465326839268

+159382,436,5,15,15-May-0436 00:00:00,279.951530321472,281.458580148149,278.444480494796

+159413,436,6,15,15-Jun-0436 00:00:00,279.215097665541,279.940500240178,278.489695090904

+159443,436,7,15,15-Jul-0436 00:00:00,277.571957287661,276.655864894051,278.488049681271

+159474,436,8,15,15-Aug-0436 00:00:00,275.966149838234,273.592097644552,278.340202031916

+159505,436,9,15,15-Sep-0436 00:00:00,275.923235981802,273.686798724632,278.159673238972

+159535,436,10,15,15-Oct-0436 00:00:00,276.956830687161,275.792710494098,278.120950880224

+159566,436,11,15,15-Nov-0436 00:00:00,277.957845511311,277.668415762151,278.247275260472

+159596,436,12,15,15-Dec-0436 00:00:00,278.591265230806,278.907447119641,278.27508334197

+159627,437,1,15,15-Jan-0437 00:00:00,279.047548019976,279.726767963305,278.368328076647

+159658,437,2,15,15-Feb-0437 00:00:00,279.426118335408,280.378458569494,278.473778101322

+159686,437,3,15,15-Mar-0437 00:00:00,279.763320288086,281.016263942648,278.510376633525

+159717,437,4,15,15-Apr-0437 00:00:00,279.998957413044,281.545951077604,278.451963748485

+159747,437,5,15,15-May-0437 00:00:00,279.938042293484,281.445092120161,278.430992466808

+159778,437,6,15,15-Jun-0437 00:00:00,279.200812091839,279.926214666476,278.475409517202

+159808,437,7,15,15-Jul-0437 00:00:00,277.556239156076,276.640146762466,278.472331549686

+159839,437,8,15,15-Aug-0437 00:00:00,275.948476945479,273.574424751797,278.322529139161

+159870,437,9,15,15-Sep-0437 00:00:00,275.903200161561,273.666762904391,278.139637418731

+159900,437,10,15,15-Oct-0437 00:00:00,276.93413781009,275.770017617027,278.098258003153

+159931,437,11,15,15-Nov-0437 00:00:00,277.932315485034,277.642885735874,278.221745234195

+159961,437,12,15,15-Dec-0437 00:00:00,278.56283199992,278.879013888755,278.246650111084

+159992,438,1,15,15-Jan-0438 00:00:00,279.016259566048,279.695479509377,278.337039622719

+160023,438,2,15,15-Feb-0438 00:00:00,279.392136676974,280.34447691106,278.439796442887

+160051,438,3,15,15-Mar-0438 00:00:00,279.726921480653,280.979865135215,278.473977826092

+160082,438,4,15,15-Apr-0438 00:00:00,279.960531549092,281.507525213652,278.413537884533

+160112,438,5,15,15-May-0438 00:00:00,279.89809350246,281.405143329137,278.391043675784

+160143,438,6,15,15-Jun-0438 00:00:00,279.159951575804,279.885354150441,278.434549001167

+160173,438,7,15,15-Jul-0438 00:00:00,277.515082766209,276.598990372599,278.431175159819

+160204,438,8,15,15-Aug-0438 00:00:00,275.907566241356,273.533514047674,278.281618435038

+160235,438,9,15,15-Sep-0438 00:00:00,275.863000301396,273.626563044226,278.099437558566

+160265,438,10,15,15-Oct-0438 00:00:00,276.895037550734,275.730917357671,278.059157743797

+160296,438,11,15,15-Nov-0438 00:00:00,277.894627181979,277.605197432819,278.18405693114

+160326,438,12,15,15-Dec-0438 00:00:00,278.526791607293,278.842973496128,278.210609718457

+160357,439,1,15,15-Jan-0439 00:00:00,278.982026636615,279.661246579944,278.302806693286

+160388,439,2,15,15-Feb-0439 00:00:00,279.359794362139,280.312134596225,278.407454128052

+160416,439,3,15,15-Mar-0439 00:00:00,279.696476530458,280.94942018502,278.443532875897

+160447,439,4,15,15-Apr-0439 00:00:00,279.931914312216,281.478907976776,278.384920647656

+160477,439,5,15,15-May-0439 00:00:00,279.871157926222,281.378207752899,278.364108099546

+160508,439,6,15,15-Jun-0439 00:00:00,279.134477691823,279.85988026646,278.409075117186

+160538,439,7,15,15-Jul-0439 00:00:00,277.49082748672,276.57473509311,278.40691988033

+160569,439,8,15,15-Aug-0439 00:00:00,275.884311340934,273.510259147252,278.258363534616

+160600,439,9,15,15-Sep-0439 00:00:00,275.840554337215,273.604117080045,278.076991594385

+160630,439,10,15,15-Oct-0439 00:00:00,276.873235862569,275.709115669506,278.037356055632

+160661,439,11,15,15-Nov-0439 00:00:00,277.873331892205,277.583902143045,278.162761641366

+160691,439,12,15,15-Dec-0439 00:00:00,278.505891620886,278.822073509721,278.18970973205

+160722,440,1,15,15-Jan-0440 00:00:00,278.961437641152,279.640657584481,278.282217697823

+160753,440,2,15,15-Feb-0440 00:00:00,279.339458827797,280.291799061883,278.38711859371

+160782,440,3,15,15-Mar-0440 00:00:00,279.676363710015,280.929307364577,278.423420055454

+160813,440,4,15,15-Apr-0440 00:00:00,279.912020241051,281.459013905611,278.365026576492

+160843,440,5,15,15-May-0440 00:00:00,279.851505422313,281.35855524899,278.344455595637

+160874,440,6,15,15-Jun-0440 00:00:00,279.115115799015,279.840518373652,278.389713224378

+160904,440,7,15,15-Jul-0440 00:00:00,277.471812712649,276.555720319039,278.387905106259

+160935,440,8,15,15-Aug-0440 00:00:00,275.865684494162,273.49163230048,278.239736687844

+160966,440,9,15,15-Sep-0440 00:00:00,275.822339065785,273.585901808615,278.058776322955

+160996,440,10,15,15-Oct-0440 00:00:00,276.855438654005,275.691318460942,278.019558847068

+161027,440,11,15,15-Nov-0440 00:00:00,277.855942073511,277.566512324351,278.145371822672

+161057,440,12,15,15-Dec-0440 00:00:00,278.488881358547,278.805063247382,278.172699469711

+161088,441,1,15,15-Jan-0441 00:00:00,278.944761941132,279.623981884461,278.265541997803

+161119,441,2,15,15-Feb-0441 00:00:00,279.323055535542,280.275395769628,278.370715301455

+161147,441,3,15,15-Mar-0441 00:00:00,279.660153510451,280.913097165013,278.40720985589

+161178,441,4,15,15-Apr-0441 00:00:00,279.895906658585,281.442900323145,278.348912994026

+161208,441,5,15,15-May-0441 00:00:00,279.835374820831,281.342424647508,278.328324994155

+161239,441,6,15,15-Jun-0441 00:00:00,279.098837617008,279.824240191645,278.373435042371

+161269,441,7,15,15-Jul-0441 00:00:00,277.455255694058,276.539163300448,278.371348087668

+161300,441,8,15,15-Aug-0441 00:00:00,275.848743663012,273.47469146933,278.222795856694

+161331,441,9,15,15-Sep-0441 00:00:00,275.804938314023,273.568501056853,278.041375571193

+161361,441,10,15,15-Oct-0441 00:00:00,276.837530741496,275.673410548433,278.001650934559

+161392,441,11,15,15-Nov-0441 00:00:00,277.837508628041,277.548078878881,278.126938377202

+161422,441,12,15,15-Dec-0441 00:00:00,278.469932875821,278.786114764657,278.153750986985

+161453,442,1,15,15-Jan-0442 00:00:00,278.925337784778,279.604557728107,278.246117841449

+161484,442,2,15,15-Feb-0442 00:00:00,279.303223937105,280.255564171191,278.350883703019

+161512,442,3,15,15-Mar-0442 00:00:00,279.640011569397,280.892955223959,278.387067914836

+161543,442,4,15,15-Apr-0442 00:00:00,279.875580342299,281.422574006859,278.32858667774

+161573,442,5,15,15-May-0442 00:00:00,279.815018964621,281.322068791298,278.307969137945

+161604,442,6,15,15-Jun-0442 00:00:00,279.078635812262,279.804038386899,278.353233237625

+161634,442,7,15,15-Jul-0442 00:00:00,277.435406906672,276.519314513062,278.351499300282

+161665,442,8,15,15-Aug-0442 00:00:00,275.82943579482,273.455383601138,278.203487988502

+161696,442,9,15,15-Sep-0442 00:00:00,275.786345054653,273.549907797483,278.022782311823

+161726,442,10,15,15-Oct-0442 00:00:00,276.819811568372,275.655691375309,277.983931761435

+161757,442,11,15,15-Nov-0442 00:00:00,277.820808806381,277.531379057221,278.110238555542

+161787,442,12,15,15-Dec-0442 00:00:00,278.454383458638,278.770565347474,278.138201569802

+161818,443,1,15,15-Jan-0443 00:00:00,278.911055612878,279.590275556207,278.231835669549

+161849,443,2,15,15-Feb-0443 00:00:00,279.290311639091,280.242651873177,278.337971405004

+161877,443,3,15,15-Mar-0443 00:00:00,279.628557561664,280.881501216226,278.375613907103

+161908,443,4,15,15-Apr-0443 00:00:00,279.865658829039,281.412652493599,278.31866516448

+161938,443,5,15,15-May-0443 00:00:00,279.806689937818,281.313739764495,278.299640111142

+161969,443,6,15,15-Jun-0443 00:00:00,279.071945058508,279.797347633145,278.346542483871

+161999,443,7,15,15-Jul-0443 00:00:00,277.430377057563,276.514284663953,278.346469451173

+162030,443,8,15,15-Aug-0443 00:00:00,275.826036306167,273.451984112485,278.200088499849

+162061,443,9,15,15-Sep-0443 00:00:00,275.784486077784,273.548048820614,278.020923334954

+162091,443,10,15,15-Oct-0443 00:00:00,276.819343950129,275.655223757066,277.983464143192

+162122,443,11,15,15-Nov-0443 00:00:00,277.821524089122,277.532094339962,278.110953838283

+162152,443,12,15,15-Dec-0443 00:00:00,278.456013880238,278.772195769074,278.139831991402

+162183,444,1,15,15-Jan-0444 00:00:00,278.913274106726,279.592494050055,278.234054163397

+162214,444,2,15,15-Feb-0444 00:00:00,279.292731834093,280.245072068179,278.340391600007

+162243,444,3,15,15-Mar-0444 00:00:00,279.630733782242,280.883677436804,278.377790127681

+162274,444,4,15,15-Apr-0444 00:00:00,279.86708609513,281.41407975969,278.320092430571

+162304,444,5,15,15-May-0444 00:00:00,279.806803964876,281.313853791553,278.2997541382

+162335,444,6,15,15-Jun-0444 00:00:00,279.070122264928,279.795524839565,278.344719690291

+162365,444,7,15,15-Jul-0444 00:00:00,277.425971994781,276.509879601171,278.342064388391

+162396,444,8,15,15-Aug-0444 00:00:00,275.818519237451,273.444467043769,278.192571431133

+162427,444,9,15,15-Sep-0444 00:00:00,275.773475031869,273.537037774699,278.009912289039

+162457,444,10,15,15-Oct-0444 00:00:00,276.804604721216,275.640484528153,277.968724914279

+162488,444,11,15,15-Nov-0444 00:00:00,277.80297023688,277.51354048772,278.092399986041

+162518,444,12,15,15-Dec-0444 00:00:00,278.433706729802,278.749888618638,278.117524840966

+162549,445,1,15,15-Jan-0445 00:00:00,278.887422748698,279.566642692027,278.208202805369

+162580,445,2,15,15-Feb-0445 00:00:00,279.263693124541,280.216033358627,278.311352890454

+162608,445,3,15,15-Mar-0445 00:00:00,279.599012342701,280.851955997263,278.34606868814

+162639,445,4,15,15-Apr-0445 00:00:00,279.833334312602,281.380327977162,278.286340648043

+162669,445,5,15,15-May-0445 00:00:00,279.771821991828,281.278871818505,278.264772165152

+162700,445,6,15,15-Jun-0445 00:00:00,279.034858019296,279.760260593933,278.309455444659

+162730,445,7,15,15-Jul-0445 00:00:00,277.391473600886,276.475381207276,278.307565994496

+162761,445,8,15,15-Aug-0445 00:00:00,275.78571587305,273.411663679368,278.159768066732

+162792,445,9,15,15-Sep-0445 00:00:00,275.743112766664,273.506675509494,277.979550023834

+162822,445,10,15,15-Oct-0445 00:00:00,276.777246493928,275.613126300865,277.941366686991

+162853,445,11,15,15-Nov-0445 00:00:00,277.778995855243,277.489566106083,278.068425604404

+162883,445,12,15,15-Dec-0445 00:00:00,278.413312870564,278.729494759399,278.097130981728

+162914,446,1,15,15-Jan-0446 00:00:00,278.870622957626,279.549842900955,278.191403014297

+162945,446,2,15,15-Feb-0446 00:00:00,279.250317816415,280.202658050501,278.297977582328

+162973,446,3,15,15-Mar-0446 00:00:00,279.588708801317,280.841652455879,278.335765146756

+163004,446,4,15,15-Apr-0446 00:00:00,279.82556669077,281.37256035533,278.278573026211

+163034,446,5,15,15-May-0446 00:00:00,279.765871311377,281.272921138054,278.258821484701

+163065,446,6,15,15-Jun-0446 00:00:00,279.029822171066,279.755224745703,278.304419596429

+163095,446,7,15,15-Jul-0446 00:00:00,277.386305744542,276.470213350932,278.302398138152

+163126,446,8,15,15-Aug-0446 00:00:00,275.779452954711,273.405400761029,278.153505148393

+163157,446,9,15,15-Sep-0446 00:00:00,275.734960990921,273.498523733751,277.971398248091

+163187,446,10,15,15-Oct-0446 00:00:00,276.766581516522,275.602461323459,277.930701709585

+163218,446,11,15,15-Nov-0446 00:00:00,277.765362783068,277.475933033908,278.054792532229

+163248,446,12,15,15-Dec-0446 00:00:00,278.396426261668,278.712608150503,278.080244372832

+163279,447,1,15,15-Jan-0447 00:00:00,278.850366821207,279.529586764536,278.171146877878

+163310,447,2,15,15-Feb-0447 00:00:00,279.226745612824,280.17908584691,278.274405378737

+163338,447,3,15,15-Mar-0447 00:00:00,279.562043442058,280.81498709662,278.309099787497

+163369,447,4,15,15-Apr-0447 00:00:00,279.796200538499,281.343194203059,278.24920687394

+163399,447,5,15,15-May-0447 00:00:00,279.7343661799,281.241416006577,278.227316353224

+163430,447,6,15,15-Jun-0447 00:00:00,278.996909325345,279.722311899982,278.271506750708

+163460,447,7,15,15-Jul-0447 00:00:00,277.352862270451,276.436769876841,278.268954664061

+163491,447,8,15,15-Aug-0447 00:00:00,275.746317190574,273.372264996892,278.120369384256

+163522,447,9,15,15-Sep-0447 00:00:00,275.702844568203,273.466407311033,277.939281825373

+163552,447,10,15,15-Oct-0447 00:00:00,276.736068759666,275.571948566603,277.900188952729

+163583,447,11,15,15-Nov-0447 00:00:00,277.736910709495,277.447480960335,278.026340458656

+163613,447,12,15,15-Dec-0447 00:00:00,278.370364581776,278.686546470611,278.05418269294

+163644,448,1,15,15-Jan-0448 00:00:00,278.826897938372,279.506117881701,278.147677995043

+163675,448,2,15,15-Feb-0448 00:00:00,279.2059446234,280.158284857486,278.253604389313

+163704,448,3,15,15-Mar-0448 00:00:00,279.543858135376,280.796801789938,278.290914480815

+163735,448,4,15,15-Apr-0448 00:00:00,279.780451396868,281.327445061428,278.233457732308

+163765,448,5,15,15-May-0448 00:00:00,279.720746378607,281.227796205284,278.213696551931

+163796,448,6,15,15-Jun-0448 00:00:00,278.984984732654,279.710387307291,278.259582158017

+163826,448,7,15,15-Jul-0448 00:00:00,277.342082685426,276.425990291816,278.258175079036

+163857,448,8,15,15-Aug-0448 00:00:00,275.736133032086,273.362080838404,278.110185225768

+163888,448,9,15,15-Sep-0448 00:00:00,275.692776866096,273.456339608926,277.929214123266

+163918,448,10,15,15-Oct-0448 00:00:00,276.725710159103,275.56158996604,277.889830352166

+163949,448,11,15,15-Nov-0448 00:00:00,277.725925470955,277.436495721795,278.015355220116

+163979,448,12,15,15-Dec-0448 00:00:00,278.358488581054,278.67467046989,278.042306692218

+164010,449,1,15,15-Jan-0449 00:00:00,278.813938666581,279.49315860991,278.134718723252

+164041,449,2,15,15-Feb-0449 00:00:00,279.191781186969,280.144121421055,278.239440952882

+164069,449,3,15,15-Mar-0449 00:00:00,279.528441256051,280.781384910613,278.27549760149

+164100,449,4,15,15-Apr-0449 00:00:00,279.763803411712,281.310797076272,278.216809747152

+164130,449,5,15,15-May-0449 00:00:00,279.702961240001,281.210011066678,278.195911413325

+164161,449,6,15,15-Jun-0449 00:00:00,278.966228008293,279.69163058293,278.240825433656

+164191,449,7,15,15-Jul-0449 00:00:00,277.322587769254,276.406495375644,278.238680162864

+164222,449,8,15,15-Aug-0449 00:00:00,275.716147779911,273.342095586229,278.090199973593

+164253,449,9,15,15-Sep-0449 00:00:00,275.67252375248,273.43608649531,277.90896100965

+164283,449,10,15,15-Oct-0449 00:00:00,276.705385290708,275.541265097645,277.869505483771

+164314,449,11,15,15-Nov-0449 00:00:00,277.705698586545,277.416268837385,277.995128335706

+164344,449,12,15,15-Dec-0449 00:00:00,278.338503051498,278.654684940333,278.022321162662

+164375,450,1,15,15-Jan-0450 00:00:00,278.794311494849,279.473531438178,278.11509155152

+164406,450,2,15,15-Feb-0450 00:00:00,279.172603008135,280.124943242221,278.220262774048

+164434,450,3,15,15-Mar-0450 00:00:00,279.50977633729,280.762719991852,278.256832682729

+164465,450,4,15,15-Apr-0450 00:00:00,279.745689652304,281.292683316864,278.198695987744

+164495,450,5,15,15-May-0450 00:00:00,279.685410171325,281.192459998002,278.178360344649

+164526,450,6,15,15-Jun-0450 00:00:00,278.949224793835,279.674627368472,278.223822219198

+164556,450,7,15,15-Jul-0450 00:00:00,277.306091723329,276.389999329719,278.222184116939

+164587,450,8,15,15-Aug-0450 00:00:00,275.700100142556,273.326047948874,278.074152336238

+164618,450,9,15,15-Sep-0450 00:00:00,275.656853263945,273.420416006775,277.893290521115

+164648,450,10,15,15-Oct-0450 00:00:00,276.690008268167,275.525888075104,277.85412846123

+164679,450,11,15,15-Nov-0450 00:00:00,277.690518924098,277.401089174938,277.979948673259

+164709,450,12,15,15-Dec-0450 00:00:00,278.323412220169,278.639594109004,278.007230331333

+164740,451,1,15,15-Jan-0451 00:00:00,278.779188542586,279.458408485915,278.099968599257

+164771,451,2,15,15-Feb-0451 00:00:00,279.157314559809,280.109654793895,278.204974325723

+164799,451,3,15,15-Mar-0451 00:00:00,279.4941765947,280.747120249262,278.241232940139

+164830,451,4,15,15-Apr-0451 00:00:00,279.729620394169,281.276614058729,278.18262672961

+164860,451,5,15,15-May-0451 00:00:00,279.668700753293,281.17575057997,278.161650926617

+164891,451,6,15,15-Jun-0451 00:00:00,278.931692148474,279.657094723111,278.206289573837

+164921,451,7,15,15-Jul-0451 00:00:00,277.287540881756,276.371448488146,278.203633275366

+164952,451,8,15,15-Aug-0451 00:00:00,275.680345772822,273.30629357914,278.054397966504

+164983,451,9,15,15-Sep-0451 00:00:00,275.635748769358,273.399311512188,277.872186026528

+165013,451,10,15,15-Oct-0451 00:00:00,276.667447876728,275.503327683665,277.831568069791

+165044,451,11,15,15-Nov-0451 00:00:00,277.666437688502,277.377007939342,277.955867437663

+165074,451,12,15,15-Dec-0451 00:00:00,278.297786017802,278.613967906638,277.981604128966

+165105,452,1,15,15-Jan-0452 00:00:00,278.752034075528,279.431254018857,278.072814132199

+165136,452,2,15,15-Feb-0452 00:00:00,279.128689354834,280.08102958892,278.176349120747

+165165,452,3,15,15-Mar-0452 00:00:00,279.464179003275,280.717122657837,278.211235348714

+165196,452,4,15,15-Apr-0452 00:00:00,279.698389592454,281.245383257014,278.151395927895

+165226,452,5,15,15-May-0452 00:00:00,279.636416742141,281.143466568818,278.129366915465

+165257,452,6,15,15-Jun-0452 00:00:00,278.898575753431,279.623978328068,278.173173178794

+165287,452,7,15,15-Jul-0452 00:00:00,277.253853356044,276.337760962434,278.169945749654

+165318,452,8,15,15-Aug-0452 00:00:00,275.646366033715,273.272313840033,278.020418227397

+165349,452,9,15,15-Sep-0452 00:00:00,275.601738152708,273.365300895538,277.838175409878

+165379,452,10,15,15-Oct-0452 00:00:00,276.633647059022,275.469526865959,277.797767252085

+165410,452,11,15,15-Nov-0452 00:00:00,277.633066686861,277.343636937701,277.922496436022

+165440,452,12,15,15-Dec-0452 00:00:00,278.265044189983,278.581226078818,277.948862301147

+165471,453,1,15,15-Jan-0453 00:00:00,278.720100119923,279.399320063252,278.040880176594

+165502,453,2,15,15-Feb-0453 00:00:00,279.09772131047,280.050061544556,278.145381076384

+165530,453,3,15,15-Mar-0453 00:00:00,279.434314249813,280.687257904375,278.181370595252

+165561,453,4,15,15-Apr-0453 00:00:00,279.669744850189,281.216738514749,278.12275118563

+165591,453,5,15,15-May-0453 00:00:00,279.609088072004,281.116137898681,278.102038245328

+165622,453,6,15,15-Jun-0453 00:00:00,278.872638556989,279.598041131626,278.147235982352

+165652,453,7,15,15-Jul-0453 00:00:00,277.229362410633,276.313270017023,278.145454804243

+165683,453,8,15,15-Aug-0453 00:00:00,275.623352918008,273.249300724326,277.99740511169

+165714,453,9,15,15-Sep-0453 00:00:00,275.58020163376,273.34376437659,277.81663889093

+165744,453,10,15,15-Oct-0453 00:00:00,276.613551253762,275.449431060699,277.777671446825

+165775,453,11,15,15-Nov-0453 00:00:00,277.614341062087,277.324911312927,277.903770811248

+165805,453,12,15,15-Dec-0453 00:00:00,278.247583562365,278.563765451201,277.931401673529

+165836,454,1,15,15-Jan-0454 00:00:00,278.703764656002,279.382984599331,278.024544712673

+165867,454,2,15,15-Feb-0454 00:00:00,279.08233652666,280.034676760746,278.129996292573

+165895,454,3,15,15-Mar-0454 00:00:00,279.419671012397,280.672614666959,278.166727357836

+165926,454,4,15,15-Apr-0454 00:00:00,279.655599375325,281.202593039885,278.108605710766

+165956,454,5,15,15-May-0454 00:00:00,279.595161925718,281.102211752395,278.088112099042

+165987,454,6,15,15-Jun-0454 00:00:00,278.85861865518,279.584021229817,278.133216080543

+166017,454,7,15,15-Jul-0454 00:00:00,277.214901063037,276.298808669427,278.130993456647

+166048,454,8,15,15-Aug-0454 00:00:00,275.608093174357,273.234040980675,277.982145368039

+166079,454,9,15,15-Sep-0454 00:00:00,275.563848023682,273.327410766512,277.800285280852

+166109,454,10,15,15-Oct-0454 00:00:00,276.595882203013,275.43176200995,277.760002396076

+166140,454,11,15,15-Nov-0454 00:00:00,277.595208892556,277.305779143396,277.884638641717

+166170,454,12,15,15-Dec-0454 00:00:00,278.226914492074,278.54309638091,277.910732603238

+166201,455,1,15,15-Jan-0455 00:00:00,278.681558799102,279.360778742431,278.002338855773

+166232,455,2,15,15-Feb-0455 00:00:00,279.058667893432,280.011008127518,278.106327659345

+166260,455,3,15,15-Mar-0455 00:00:00,279.394687509256,280.647631163818,278.141743854695

+166291,455,4,15,15-Apr-0455 00:00:00,279.629522804816,281.176516469376,278.082529140257

+166321,455,5,15,15-May-0455 00:00:00,279.568287986517,281.075337813194,278.061238159841

+166352,455,6,15,15-Jun-0455 00:00:00,278.831316942094,279.556719516731,278.105914367457

+166382,455,7,15,15-Jul-0455 00:00:00,277.187615057751,276.271522664141,278.103707451361

+166413,455,8,15,15-Aug-0455 00:00:00,275.581310319594,273.207258125912,277.955362513276

+166444,455,9,15,15-Sep-0455 00:00:00,275.537995148827,273.301557891657,277.774432405997

+166474,455,10,15,15-Oct-0455 00:00:00,276.5713022976,275.407182104537,277.735422490663

+166505,455,11,15,15-Nov-0455 00:00:00,277.572161106268,277.282731357108,277.861590855429

+166535,455,12,15,15-Dec-0455 00:00:00,278.205574134738,278.521756023574,277.889392245902

+166566,456,1,15,15-Jan-0456 00:00:00,278.662017340694,279.341237284023,277.982797397365

+166597,456,2,15,15-Feb-0456 00:00:00,279.040932964075,279.993273198161,278.088592729988

+166626,456,3,15,15-Mar-0456 00:00:00,279.37868289922,280.631626553782,278.125739244659

+166657,456,4,15,15-Apr-0456 00:00:00,279.615088464518,281.162082129078,278.068094799958

+166687,456,5,15,15-May-0456 00:00:00,279.555180026521,281.062229853198,278.048130199845

+166718,456,6,15,15-Jun-0456 00:00:00,278.819207633112,279.544610207749,278.093805058475

+166748,456,7,15,15-Jul-0456 00:00:00,277.176092830642,276.260000437032,278.092185224252

+166779,456,8,15,15-Aug-0456 00:00:00,275.569902272446,273.195850078764,277.943954466128

+166810,456,9,15,15-Sep-0456 00:00:00,275.526267836382,273.289830579212,277.762705093552

+166840,456,10,15,15-Oct-0456 00:00:00,276.558890416788,275.394770223725,277.723010609851

+166871,456,11,15,15-Nov-0456 00:00:00,277.558767504739,277.269337755579,277.8481972539

+166901,456,12,15,15-Dec-0456 00:00:00,278.190969810864,278.507151699699,277.874787922028

+166932,457,1,15,15-Jan-0457 00:00:00,278.64604144357,279.325261386899,277.966821500241

+166963,457,2,15,15-Feb-0457 00:00:00,279.023492793517,279.975833027603,278.07115255943

+166991,457,3,15,15-Mar-0457 00:00:00,279.359753905766,280.612697560328,278.106810251205

+167022,457,4,15,15-Apr-0457 00:00:00,279.594714249426,281.141707913986,278.047720584867

+167052,457,5,15,15-May-0457 00:00:00,279.533472341774,281.040522168451,278.026422515098

+167083,457,6,15,15-Jun-0457 00:00:00,278.796346381413,279.52174895605,278.070943806776

+167113,457,7,15,15-Jul-0457 00:00:00,277.152326065414,276.236233671804,278.068418459024

+167144,457,8,15,15-Aug-0457 00:00:00,275.545533227203,273.171481033521,277.919585420885

+167175,457,9,15,15-Sep-0457 00:00:00,275.501579086172,273.265141829002,277.738016343342

+167205,457,10,15,15-Oct-0457 00:00:00,276.534115989287,275.369995796224,277.69823618235

+167236,457,11,15,15-Nov-0457 00:00:00,277.534092823027,277.244663073867,277.823522572188

+167266,457,12,15,15-Dec-0457 00:00:00,278.166531693429,278.482713582264,277.850349804593

+167297,458,1,15,15-Jan-0458 00:00:00,278.621928104302,279.301148047631,277.942708160973

+167328,458,2,15,15-Feb-0458 00:00:00,278.999743841714,279.9520840758,278.047403607627

+167356,458,3,15,15-Mar-0458 00:00:00,279.33636034613,280.589304000692,278.083416691569

+167387,458,4,15,15-Apr-0458 00:00:00,279.571618482065,281.118612146625,278.024624817506

+167417,458,5,15,15-May-0458 00:00:00,279.5105681622,281.017617988877,278.003518335524

+167448,458,6,15,15-Jun-0458 00:00:00,278.773478980543,279.49888155518,278.048076405906

+167478,458,7,15,15-Jul-0458 00:00:00,277.129292029572,276.213199635962,278.045384423182

+167509,458,8,15,15-Aug-0458 00:00:00,275.5220886639,273.148036470218,277.896140857582

+167540,458,9,15,15-Sep-0458 00:00:00,275.477505229378,273.241067972208,277.713942486548

+167570,458,10,15,15-Oct-0458 00:00:00,276.509251368304,275.345131175241,277.673371561367

+167601,458,11,15,15-Nov-0458 00:00:00,277.50833350571,277.21890375655,277.797763254871

+167631,458,12,15,15-Dec-0458 00:00:00,278.139831286184,278.45601317502,277.823649397348

+167662,459,1,15,15-Jan-0459 00:00:00,278.594297752089,279.273517695418,277.91507780876

+167693,459,2,15,15-Feb-0459 00:00:00,278.971252228044,279.92359246213,278.018911993957

+167721,459,3,15,15-Mar-0459 00:00:00,279.307133693066,280.560077347628,278.054190038505

+167752,459,4,15,15-Apr-0459 00:00:00,279.541840550224,281.088834214784,277.994846885665

+167782,459,5,15,15-May-0459 00:00:00,279.48048025075,280.987530077427,277.973430424074

+167813,459,6,15,15-Jun-0459 00:00:00,278.743379927207,279.468782501844,278.01797735257

+167843,459,7,15,15-Jul-0459 00:00:00,277.099538210623,276.183445817013,278.015630604233

+167874,459,8,15,15-Aug-0459 00:00:00,275.493087156742,273.11903496306,277.867139350424

+167905,459,9,15,15-Sep-0459 00:00:00,275.44963821,273.21320095283,277.68607546717

+167935,459,10,15,15-Oct-0459 00:00:00,276.482828488872,275.318708295809,277.646948681935

+167966,459,11,15,15-Nov-0459 00:00:00,277.483591112561,277.194161363401,277.773020861722

+167996,459,12,15,15-Dec-0459 00:00:00,278.116932419826,278.433114308662,277.80075053099

+168027,460,1,15,15-Jan-0460 00:00:00,278.573332147202,279.252552090531,277.894112203873

+168058,460,2,15,15-Feb-0460 00:00:00,278.952236313479,279.904576547565,277.999896079392

+168087,460,3,15,15-Mar-0460 00:00:00,279.290010591846,280.542954246408,278.037066937285

+168118,460,4,15,15-Apr-0460 00:00:00,279.526480079542,281.073473744102,277.979486414982

+168148,460,5,15,15-May-0460 00:00:00,279.466678921972,280.973728748649,277.959629095296

+168179,460,6,15,15-Jun-0460 00:00:00,278.730860945868,279.456263520505,278.005458371231

+168209,460,7,15,15-Jul-0460 00:00:00,277.08795147643,276.17185908282,278.00404387004

+168240,460,8,15,15-Aug-0460 00:00:00,275.482014068697,273.107961875015,277.856066262379

+168271,460,9,15,15-Sep-0460 00:00:00,275.438663660085,273.202226402915,277.675100917255

+168301,460,10,15,15-Oct-0460 00:00:00,276.471597071996,275.307476878933,277.635717265059

+168332,460,11,15,15-Nov-0460 00:00:00,277.471808672733,277.182378923573,277.761238421894

+168362,460,12,15,15-Dec-0460 00:00:00,278.104366050151,278.420547938986,277.788184161315

+168393,461,1,15,15-Jan-0461 00:00:00,278.559810189884,279.239030133213,277.880590246555

+168424,461,2,15,15-Feb-0461 00:00:00,278.93764835982,279.889988593906,277.985308125733

+168452,461,3,15,15-Mar-0461 00:00:00,279.274307482243,280.527251136805,278.021363827682

+168483,461,4,15,15-Apr-0461 00:00:00,279.509673903493,281.056667568053,277.962680238934

+168513,461,5,15,15-May-0461 00:00:00,279.448843018071,280.955892844748,277.941793191395

+168544,461,6,15,15-Jun-0461 00:00:00,278.712129901807,279.437532476444,277.98672732717

+168574,461,7,15,15-Jul-0461 00:00:00,277.068521128999,276.152428735389,277.984613522609

+168605,461,8,15,15-Aug-0461 00:00:00,275.462139043672,273.08808684999,277.836191237354

+168636,461,9,15,15-Sep-0461 00:00:00,275.418603203458,273.182165946288,277.655040460628

+168666,461,10,15,15-Oct-0461 00:00:00,276.451561443684,275.287441250621,277.615681636747

+168697,461,11,15,15-Nov-0461 00:00:00,277.45195679945,277.16252705029,277.741386548611

+168727,461,12,15,15-Dec-0461 00:00:00,278.084805525416,278.400987414252,277.76862363658

+168758,462,1,15,15-Jan-0462 00:00:00,278.540597274014,279.219817217343,277.861377330685

+168789,462,2,15,15-Feb-0462 00:00:00,278.918787979933,279.871128214019,277.966447745846

+168817,462,3,15,15-Mar-0462 00:00:00,279.25575323226,280.508696886822,278.002809577699

+168848,462,4,15,15-Apr-0462 00:00:00,279.491328044133,281.038321708693,277.944334379573

+168878,462,5,15,15-May-0462 00:00:00,279.430556476856,280.937606303533,277.92350665018

+168909,462,6,15,15-Jun-0462 00:00:00,278.69370227306,279.419104847697,277.968299698423

+168939,462,7,15,15-Jul-0462 00:00:00,277.049700673843,276.133608280233,277.965793067453

+168970,462,8,15,15-Aug-0462 00:00:00,275.442624070904,273.068571877222,277.816676264586

+169001,462,9,15,15-Sep-0462 00:00:00,275.398093322814,273.161656065644,277.634530579984

+169031,462,10,15,15-Oct-0462 00:00:00,276.429823828978,275.265703635915,277.593944022041

+169062,462,11,15,15-Nov-0462 00:00:00,277.428830671433,277.139400922273,277.718260420594

+169092,462,12,15,15-Dec-0462 00:00:00,278.060202151769,278.376384040604,277.744020262933

+169123,463,1,15,15-Jan-0463 00:00:00,278.514499969353,279.193719912682,277.835280026024

+169154,463,2,15,15-Feb-0463 00:00:00,278.891252105806,279.843592339892,277.938911871719

+169182,463,3,15,15-Mar-0463 00:00:00,279.22690619715,280.479849851712,277.973962542589

+169213,463,4,15,15-Apr-0463 00:00:00,279.461369303457,281.008362968017,277.914375638897

+169243,463,5,15,15-May-0463 00:00:00,279.399757532961,280.906807359638,277.892707706285

+169274,463,6,15,15-Jun-0463 00:00:00,278.662406675228,279.387809249865,277.937004100591

+169304,463,7,15,15-Jul-0463 00:00:00,277.018324018291,276.102231624681,277.934416411901

+169335,463,8,15,15-Aug-0463 00:00:00,275.411653113933,273.037600920251,277.785705307615

+169366,463,9,15,15-Sep-0463 00:00:00,275.368027629601,273.131590372431,277.604464886771

+169396,463,10,15,15-Oct-0463 00:00:00,276.40108039544,275.236960202377,277.565200588503

+169427,463,11,15,15-Nov-0463 00:00:00,277.401734961479,277.112305212319,277.69116471064

+169457,463,12,15,15-Dec-0463 00:00:00,278.034988097302,278.351169986138,277.718806208466

+169488,464,1,15,15-Jan-0464 00:00:00,278.491309970269,279.170529913598,277.81209002694

+169519,464,2,15,15-Feb-0464 00:00:00,278.870137029996,279.822477264082,277.917796795909

+169548,464,3,15,15-Mar-0464 00:00:00,279.207825380497,280.460769035059,277.954881725936

+169579,464,4,15,15-Apr-0464 00:00:00,279.444190549836,280.991184214396,277.897196885277

+169609,464,5,15,15-May-0464 00:00:00,279.384257114243,280.89130694092,277.877207287567

+169640,464,6,15,15-Jun-0464 00:00:00,278.648269331276,279.373671905913,277.922866756639

+169670,464,7,15,15-Jul-0464 00:00:00,277.005142956962,276.089050563352,277.921235350572

+169701,464,8,15,15-Aug-0464 00:00:00,275.398930405224,273.024878211542,277.772982598906

+169732,464,9,15,15-Sep-0464 00:00:00,275.355227336661,273.118790079491,277.591664593831

+169762,464,10,15,15-Oct-0464 00:00:00,276.387737534521,275.223617341458,277.551857727584

+169793,464,11,15,15-Nov-0464 00:00:00,277.387469087333,277.098039338173,277.676898836494

+169823,464,12,15,15-Dec-0464 00:00:00,278.019503303178,278.335685192014,277.703321414342

+169854,465,1,15,15-Jan-0465 00:00:00,278.474394887917,279.153614831246,277.795174944588

+169885,465,2,15,15-Feb-0465 00:00:00,278.851664829662,279.804005063748,277.899324595575

+169913,465,3,15,15-Mar-0465 00:00:00,279.187753770927,280.440697425489,277.934810116366

+169944,465,4,15,15-Apr-0465 00:00:00,279.422561778276,280.969555442836,277.875568113717

+169974,465,5,15,15-May-0465 00:00:00,279.361197966436,280.868247793113,277.85414813976

+170005,465,6,15,15-Jun-0465 00:00:00,278.623991131463,279.3493937061,277.898588556826

+170035,465,7,15,15-Jul-0465 00:00:00,276.979941567884,276.063849174274,277.896033961494

+170066,465,8,15,15-Aug-0465 00:00:00,275.373186135552,272.99913394187,277.747238329234

+170097,465,9,15,15-Sep-0465 00:00:00,275.329368431635,273.092931174465,277.565805688805

+170127,465,10,15,15-Oct-0465 00:00:00,276.362144882883,275.19802468982,277.526265075946

+170158,465,11,15,15-Nov-0465 00:00:00,277.362460620824,277.073030871664,277.651890369985

+170188,465,12,15,15-Dec-0465 00:00:00,277.995333996543,278.311515885378,277.679152107707

+170219,466,1,15,15-Jan-0466 00:00:00,278.451256758902,279.130476702231,277.772036815573

+170250,466,2,15,15-Feb-0466 00:00:00,278.829686939015,279.782027173101,277.877346704928

+170278,466,3,15,15-Mar-0466 00:00:00,279.167002222397,280.419945876959,277.914058567836

+170309,466,4,15,15-Apr-0466 00:00:00,279.403039718615,280.950033383175,277.856046054056

+170339,466,5,15,15-May-0466 00:00:00,279.342845585397,280.849895412074,277.835795758721

+170370,466,6,15,15-Jun-0466 00:00:00,278.606685661803,279.33208823644,277.881283087166

+170400,466,7,15,15-Jul-0466 00:00:00,276.963497285359,276.047404891749,277.879589678969

+170431,466,8,15,15-Aug-0466 00:00:00,275.357354366803,272.983302173121,277.731406560485

+170462,466,9,15,15-Sep-0466 00:00:00,275.313856794513,273.077419537343,277.550294051683

+170492,466,10,15,15-Oct-0466 00:00:00,276.346681358331,275.182561165268,277.510801551394

+170523,466,11,15,15-Nov-0466 00:00:00,277.346807085608,277.057377336448,277.636236834769

+170553,466,12,15,15-Dec-0466 00:00:00,277.979286223248,278.295468112083,277.663104334412

+170584,467,1,15,15-Jan-0467 00:00:00,278.434644415933,279.113864359262,277.755424472604

+170615,467,2,15,15-Feb-0467 00:00:00,278.812373590599,279.764713824685,277.860033356512

+170643,467,3,15,15-Mar-0467 00:00:00,279.148885328579,280.401828983141,277.895941674018

+170674,467,4,15,15-Apr-0467 00:00:00,279.384050635262,280.931044299822,277.837056970703

+170704,467,5,15,15-May-0467 00:00:00,279.322949564196,280.829999390873,277.81589973752

+170735,467,6,15,15-Jun-0467 00:00:00,278.58588185026,279.311284424897,277.860479275623

+170765,467,7,15,15-Jul-0467 00:00:00,276.941818726802,276.025726333192,277.857911120412

+170796,467,8,15,15-Aug-0467 00:00:00,275.334868000381,272.960815806699,277.708920194063

+170827,467,9,15,15-Sep-0467 00:00:00,275.29065747753,273.05422022036,277.5270947347

+170857,467,10,15,15-Oct-0467 00:00:00,276.322867541549,275.158747348486,277.486987734612

+170888,467,11,15,15-Nov-0467 00:00:00,277.322474597847,277.033044848687,277.611904347008

+170918,467,12,15,15-Dec-0467 00:00:00,277.954528271062,278.270710159898,277.638346382226

+170949,468,1,15,15-Jan-0468 00:00:00,278.409551583609,279.088771526938,277.73033164028

+170980,468,2,15,15-Feb-0468 00:00:00,278.787033840154,279.73937407424,277.834693606067

+171009,468,3,15,15-Mar-0468 00:00:00,279.123383999767,280.376327654329,277.870440345206

+171040,468,4,15,15-Apr-0468 00:00:00,279.358470445566,280.905464110126,277.811476781006

+171070,468,5,15,15-May-0468 00:00:00,279.297370608833,280.80442043551,277.790320782157

+171101,468,6,15,15-Jun-0468 00:00:00,278.560381602179,279.285784176816,277.834979027542

+171131,468,7,15,15-Jul-0468 00:00:00,276.916472036685,276.000379643075,277.832564430295

+171162,468,8,15,15-Aug-0468 00:00:00,275.309747096643,272.935694902961,277.683799290325

+171193,468,9,15,15-Sep-0468 00:00:00,275.265831606029,273.029394348859,277.502268863199

+171223,468,10,15,15-Oct-0468 00:00:00,276.298399890486,275.134279697423,277.462520083549

+171254,468,11,15,15-Nov-0468 00:00:00,277.298420818697,277.008991069537,277.587850567858

+171284,468,12,15,15-Dec-0468 00:00:00,277.930936471345,278.24711836018,277.614754582509

+171315,469,1,15,15-Jan-0469 00:00:00,278.386462326885,279.065682270214,277.707242383556

+171346,469,2,15,15-Feb-0469 00:00:00,278.76448014603,279.716820380116,277.812139911943

+171374,469,3,15,15-Mar-0469 00:00:00,279.101391343891,280.354334998453,277.84844768933

+171405,469,4,15,15-Apr-0469 00:00:00,279.337056759631,280.884050424191,277.790063095072

+171435,469,5,15,15-May-0469 00:00:00,279.276546280574,280.783596107251,277.769496453898

+171466,469,6,15,15-Jun-0469 00:00:00,278.540149475378,279.265552050015,277.814746900741

+171496,469,7,15,15-Jul-0469 00:00:00,276.896827411164,275.980735017554,277.812919804774

+171527,469,8,15,15-Aug-0469 00:00:00,275.290677728269,272.916625534587,277.664729921951

+171558,469,9,15,15-Sep-0469 00:00:00,275.247317142225,273.010879885055,277.483754399395

+171588,469,10,15,15-Oct-0469 00:00:00,276.280404897764,275.116284704701,277.444525090827

+171619,469,11,15,15-Nov-0469 00:00:00,277.280890376132,276.991460626972,277.570320125293

+171649,469,12,15,15-Dec-0469 00:00:00,277.913796112047,278.229978000883,277.597614223211

+171680,470,1,15,15-Jan-0470 00:00:00,278.369618038007,279.048837981336,277.690398094678

+171711,470,2,15,15-Feb-0470 00:00:00,278.747818368759,279.700158602845,277.795478134672

+171739,470,3,15,15-Mar-0470 00:00:00,279.084778973454,280.337722628016,277.831835318893

+171770,470,4,15,15-Apr-0470 00:00:00,279.320341145291,280.867334809851,277.773347480732

+171800,470,5,15,15-May-0470 00:00:00,279.259555225635,280.766605052312,277.752505398959

+171831,470,6,15,15-Jun-0470 00:00:00,278.522691237178,279.248093811815,277.797288662541

+171861,470,7,15,15-Jul-0470 00:00:00,276.878690701081,275.962598307471,277.794783094691

+171892,470,8,15,15-Aug-0470 00:00:00,275.271631711719,272.897579518037,277.645683905401

+171923,470,9,15,15-Sep-0470 00:00:00,275.227115561586,272.990678304416,277.463552818756

+171953,470,10,15,15-Oct-0470 00:00:00,276.258835163069,275.094714970006,277.422955356132

+171984,470,11,15,15-Nov-0470 00:00:00,277.257806112596,276.968376363436,277.547235861757

+172014,470,12,15,15-Dec-0470 00:00:00,277.889117761625,278.20529965046,277.572935872789

+172045,471,1,15,15-Jan-0471 00:00:00,278.343332859387,279.022552802716,277.664112916058

+172076,471,2,15,15-Feb-0471 00:00:00,278.719980437371,279.672320671457,277.767640203284

+172104,471,3,15,15-Mar-0471 00:00:00,279.055509181463,280.308452836025,277.802565526902

+172135,471,4,15,15-Apr-0471 00:00:00,279.289827201599,280.836820866159,277.74283353704

+172165,471,5,15,15-May-0471 00:00:00,279.228051655882,280.735101482559,277.721001829206

+172196,471,6,15,15-Jun-0471 00:00:00,278.490519383742,279.215921958379,277.765116809105

+172226,471,7,15,15-Jul-0471 00:00:00,276.846238723077,275.930146329467,277.762331116687

+172257,471,8,15,15-Aug-0471 00:00:00,275.239354584997,272.865302391315,277.613406778679

+172288,471,9,15,15-Sep-0471 00:00:00,275.195529770089,272.959092512919,277.431967027259

+172318,471,10,15,15-Oct-0471 00:00:00,276.228435665889,275.064315472826,277.392555858952

+172349,471,11,15,15-Nov-0471 00:00:00,277.228999645659,276.939569896499,277.51842939482

+172379,471,12,15,15-Dec-0471 00:00:00,277.862220890842,278.178402779677,277.546039002006

+172410,472,1,15,15-Jan-0472 00:00:00,278.318571980656,278.997791923985,277.639352037327

+172441,472,2,15,15-Feb-0472 00:00:00,278.697491776573,279.649832010659,277.745151542486

+172470,472,3,15,15-Mar-0472 00:00:00,279.035338794466,280.288282449028,277.782395139905

+172501,472,4,15,15-Apr-0472 00:00:00,279.271930974256,280.818924638816,277.724937309696

+172531,472,5,15,15-May-0472 00:00:00,279.212295304032,280.719345130709,277.705245477356

+172562,472,6,15,15-Jun-0472 00:00:00,278.476678453208,279.202081027845,277.751275878571

+172592,472,7,15,15-Jul-0472 00:00:00,276.833998589668,275.917906196058,277.750090983278

+172623,472,8,15,15-Aug-0472 00:00:00,275.228310454509,272.854258260827,277.602362648191

+172654,472,9,15,15-Sep-0472 00:00:00,275.185190212805,272.948752955635,277.421627469975

+172684,472,10,15,15-Oct-0472 00:00:00,276.218299853397,275.054179660334,277.38242004646

+172715,472,11,15,15-Nov-0472 00:00:00,277.218633443455,276.929203694295,277.508063192616

+172745,472,12,15,15-Dec-0472 00:00:00,277.851260162983,278.167442051819,277.535078274147

+172776,473,1,15,15-Jan-0473 00:00:00,278.306722589756,278.985942533085,277.627502646427

+172807,473,2,15,15-Feb-0473 00:00:00,278.684529583807,279.636869817893,277.73218934972

+172835,473,3,15,15-Mar-0473 00:00:00,279.021109659568,280.27405331413,277.768166005007

+172866,473,4,15,15-Apr-0473 00:00:00,279.25635075552,280.80334442008,277.709357090961

+172896,473,5,15,15-May-0473 00:00:00,279.19534985831,280.702399684987,277.688300031634

+172927,473,6,15,15-Jun-0473 00:00:00,278.458423635913,279.18382621055,277.733021061276

+172957,473,7,15,15-Jul-0473 00:00:00,276.814560254773,275.898467861163,277.730652648383

+172988,473,8,15,15-Aug-0473 00:00:00,275.207884454544,272.833832260862,277.581936648226

+173019,473,9,15,15-Sep-0473 00:00:00,275.164040936789,272.927603679619,277.400478193959

+173049,473,10,15,15-Oct-0473 00:00:00,276.196710849698,275.032590656635,277.360831042761

+173080,473,11,15,15-Nov-0473 00:00:00,277.196846394235,276.907416645075,277.486276143396

+173110,473,12,15,15-Dec-0473 00:00:00,277.829471027096,278.145652915931,277.51328913826

+173141,474,1,15,15-Jan-0474 00:00:00,278.285081602752,278.964301546081,277.605861659423

+173172,474,2,15,15-Feb-0474 00:00:00,278.663141257931,279.615481492017,277.710801023844

+173200,474,3,15,15-Mar-0474 00:00:00,279.000032783758,280.25297643832,277.747089129197

+173231,474,4,15,15-Apr-0474 00:00:00,279.235598395409,280.782592059969,277.68860473085

+173261,474,5,15,15-May-0474 00:00:00,279.174889356225,280.681939182902,277.667839529549

+173292,474,6,15,15-Jun-0474 00:00:00,278.438176610877,279.163579185514,277.71277403624

+173322,474,7,15,15-Jul-0474 00:00:00,276.7944026025,275.87831020889,277.71049499611

+173353,474,8,15,15-Aug-0474 00:00:00,275.187646347447,272.813594153765,277.561698541129

+173384,474,9,15,15-Sep-0474 00:00:00,275.143507317134,272.907070059964,277.379944574304

+173414,474,10,15,15-Oct-0474 00:00:00,276.17565166042,275.011531467357,277.339771853483

+173445,474,11,15,15-Nov-0474 00:00:00,277.175064696825,276.885634947665,277.464494445986

+173475,474,12,15,15-Dec-0474 00:00:00,277.806807368718,278.122989257553,277.490625479882

+173506,475,1,15,15-Jan-0475 00:00:00,278.261414016241,278.94063395957,277.582194072912

+173537,475,2,15,15-Feb-0475 00:00:00,278.638385261793,279.590725495879,277.686045027706

+173565,475,3,15,15-Mar-0475 00:00:00,278.97414138217,280.227085036732,277.721197727609

+173596,475,4,15,15-Apr-0475 00:00:00,279.208562078221,280.755555742781,277.661568413661

+173626,475,5,15,15-May-0475 00:00:00,279.146736098957,280.653785925634,277.639686272281

+173657,475,6,15,15-Jun-0475 00:00:00,278.40897187472,279.134374449357,277.683569300083

+173687,475,7,15,15-Jul-0475 00:00:00,276.764249334318,275.848156940708,277.680341727928

+173718,475,8,15,15-Aug-0475 00:00:00,275.156684979772,272.78263278609,277.530737173454

+173749,475,9,15,15-Sep-0475 00:00:00,275.111915632623,272.875478375453,277.348352889793

+173779,475,10,15,15-Oct-0475 00:00:00,276.143630033146,274.979509840083,277.307750226209

+173810,475,11,15,15-Nov-0475 00:00:00,277.142807907978,276.853378158818,277.432237657139

+173840,475,12,15,15-Dec-0475 00:00:00,277.774501400061,278.090683288897,277.458319511225

+173871,476,1,15,15-Jan-0476 00:00:00,278.229236050109,278.908455993438,277.55001610678

+173902,476,2,15,15-Feb-0476 00:00:00,278.606503681096,279.558843915182,277.654163447009

+173931,476,3,15,15-Mar-0476 00:00:00,278.94271577039,280.195659424952,277.689772115829

+173962,476,4,15,15-Apr-0476 00:00:00,279.177743219413,280.724736883973,277.630749554853

+173992,476,5,15,15-May-0476 00:00:00,279.11666597775,280.623715804427,277.609616151074

+174023,476,6,15,15-Jun-0476 00:00:00,278.379783676315,279.105186250952,277.654381101678

+174053,476,7,15,15-Jul-0476 00:00:00,276.736067444491,275.819975050881,277.652159838101

+174084,476,8,15,15-Aug-0476 00:00:00,275.129624984872,272.75557279119,277.503677178554

+174115,476,9,15,15-Sep-0476 00:00:00,275.08608432381,272.84964706664,277.32252158098

+174145,476,10,15,15-Oct-0476 00:00:00,276.119119904332,274.954999711269,277.283240097395

+174176,476,11,15,15-Nov-0476 00:00:00,277.119678687731,276.830248938571,277.409108436892

+174206,476,12,15,15-Dec-0476 00:00:00,277.752776279695,278.068958168531,277.436594390859

+174237,477,1,15,15-Jan-0477 00:00:00,278.208901683685,278.888121627014,277.529681740356

+174268,477,2,15,15-Feb-0477 00:00:00,278.587510185419,279.539850419505,277.635169951332

+174296,477,3,15,15-Mar-0477 00:00:00,278.924976725012,280.177920379574,277.672033070451

+174327,477,4,15,15-Apr-0477 00:00:00,279.161135666633,280.708129331193,277.614142002074

+174357,477,5,15,15-May-0477 00:00:00,279.101030422612,280.608080249289,277.593980595936

+174388,477,6,15,15-Jun-0477 00:00:00,278.36492408661,279.090326661247,277.639521511973

+174418,477,7,15,15-Jul-0477 00:00:00,276.721751250755,275.805658857145,277.637843644365

+174449,477,8,15,15-Aug-0477 00:00:00,275.115583080387,272.741530886705,277.489635274069

+174480,477,9,15,15-Sep-0477 00:00:00,275.07201106918,272.83557381201,277.30844832635

+174510,477,10,15,15-Oct-0477 00:00:00,276.104691291961,274.940571098898,277.268811485024

+174541,477,11,15,15-Nov-0477 00:00:00,277.104617519344,276.815187770184,277.394047268505

+174571,477,12,15,15-Dec-0477 00:00:00,277.7368670184,278.053048907236,277.420685129564

+174602,478,1,15,15-Jan-0478 00:00:00,278.191990453972,278.871210397301,277.512770510643

+174633,478,2,15,15-Feb-0478 00:00:00,278.569504773159,279.521845007246,277.617164539073

+174661,478,3,15,15-Mar-0478 00:00:00,278.905846577463,280.158790232025,277.652902922902

+174692,478,4,15,15-Apr-0478 00:00:00,279.140911892431,280.687905556991,277.593918227871

+174722,478,5,15,15-May-0478 00:00:00,279.079805791777,280.586855618454,277.572755965101

+174753,478,6,15,15-Jun-0478 00:00:00,278.342853030544,279.068255605181,277.617450455907

+174783,478,7,15,15-Jul-0478 00:00:00,276.699049862242,275.782957468632,277.615142255852

+174814,478,8,15,15-Aug-0478 00:00:00,275.092529113594,272.718476919912,277.466581307276

+174845,478,9,15,15-Sep-0478 00:00:00,275.048943939657,272.812506682487,277.285381196827

+174875,478,10,15,15-Oct-0478 00:00:00,276.081995292327,274.917875099264,277.24611548539

+174906,478,11,15,15-Nov-0478 00:00:00,277.082646476198,276.793216727038,277.372076225359

+174936,478,12,15,15-Dec-0478 00:00:00,277.715922796637,278.032104685472,277.399740907801

+174967,479,1,15,15-Jan-0479 00:00:00,278.172322950281,278.85154289361,277.493103006952

+174998,479,2,15,15-Feb-0479 00:00:00,278.551311916019,279.503652150105,277.598971681932

+175026,479,3,15,15-Mar-0479 00:00:00,278.889274327141,280.142217981703,277.63633067258

+175057,479,4,15,15-Apr-0479 00:00:00,279.126054240988,280.673047905548,277.579060576428

+175087,479,5,15,15-May-0479 00:00:00,279.066704763064,280.573754589741,277.559654936388

+175118,479,6,15,15-Jun-0479 00:00:00,278.331498680203,279.05690125484,277.606096105566

+175148,479,7,15,15-Jul-0479 00:00:00,276.689380277707,275.773287884097,277.605472671317

+175179,479,8,15,15-Aug-0479 00:00:00,275.084430414089,272.710378220407,277.458482607771

+175210,479,9,15,15-Sep-0479 00:00:00,275.042250276198,272.805813019028,277.278687533368

+175240,479,10,15,15-Oct-0479 00:00:00,276.076495664915,274.912375471852,277.240615857978

+175271,479,11,15,15-Nov-0479 00:00:00,277.078121129726,276.788691380566,277.367550878887

+175301,479,12,15,15-Dec-0479 00:00:00,277.712155359666,278.028337248501,277.39597347083

+175332,480,1,15,15-Jan-0480 00:00:00,278.169100444945,278.848320388274,277.489880501616

+175363,480,2,15,15-Feb-0480 00:00:00,278.548424758029,279.500764992115,277.596084523942

+175392,480,3,15,15-Mar-0480 00:00:00,278.886516325784,280.139459980346,277.633572671223

+175423,480,4,15,15-Apr-0480 00:00:00,279.123222599125,280.670216263685,277.576228934566

+175453,480,5,15,15-May-0480 00:00:00,279.063600077131,280.570649903808,277.556550250455

+175484,480,6,15,15-Jun-0480 00:00:00,278.327924940213,279.05332751485,277.602522365576

+175514,480,7,15,15-Jul-0480 00:00:00,276.685144867246,275.769052473636,277.601237260856

+175545,480,8,15,15-Aug-0480 00:00:00,275.079344110319,272.705291916637,277.453396304001

+175576,480,9,15,15-Sep-0480 00:00:00,275.036127249856,272.799689992686,277.272564507026

+175606,480,10,15,15-Oct-0480 00:00:00,276.06915668077,274.905036487707,277.233276873833

+175637,480,11,15,15-Nov-0480 00:00:00,277.069424370059,276.779994620899,277.35885411922

+175667,480,12,15,15-Dec-0480 00:00:00,277.702013576512,278.018195465348,277.385831687676

+175698,481,1,15,15-Jan-0481 00:00:00,278.1574811418,278.836701085129,277.478261198471

+175729,481,2,15,15-Feb-0481 00:00:00,278.535350189852,279.487690423938,277.583009955765

+175757,481,3,15,15-Mar-0481 00:00:00,278.872063498997,280.125007153559,277.619119844436

+175788,481,4,15,15-Apr-0481 00:00:00,279.107523271611,280.654516936171,277.560529607051

+175818,481,5,15,15-May-0481 00:00:00,279.046840758238,280.553890584915,277.539790931562

+175849,481,6,15,15-Jun-0481 00:00:00,278.310346890749,279.035749465386,277.584944316112

+175879,481,7,15,15-Jul-0481 00:00:00,276.667044099482,275.750951705872,277.583136493092

+175910,481,8,15,15-Aug-0481 00:00:00,275.06107138799,272.687019194308,277.435123581672

+175941,481,9,15,15-Sep-0481 00:00:00,275.018088088157,272.781650830987,277.254525345327

+175971,481,10,15,15-Oct-0481 00:00:00,276.051804148328,274.887683955265,277.215924341391

+176002,481,11,15,15-Nov-0481 00:00:00,277.053178152955,276.763748403795,277.342607902116

+176032,481,12,15,15-Dec-0481 00:00:00,277.687208371833,278.003390260668,277.371026482997

+176063,482,1,15,15-Jan-0482 00:00:00,278.144365784435,278.823585727764,277.465145841106

+176094,482,2,15,15-Feb-0482 00:00:00,278.524087652485,279.476427886571,277.571747418398

+176122,482,3,15,15-Mar-0482 00:00:00,278.862730892107,280.115674546669,277.609787237546

+176153,482,4,15,15-Apr-0482 00:00:00,279.100111843477,280.647105508037,277.553118178917

+176183,482,5,15,15-May-0482 00:00:00,279.041255894936,280.548305721613,277.53420606826

+176214,482,6,15,15-Jun-0482 00:00:00,278.306408116151,279.031810690788,277.581005541514

+176244,482,7,15,15-Jul-0482 00:00:00,276.664485075258,275.748392681648,277.580577468868

+176275,482,8,15,15-Aug-0482 00:00:00,275.059539913607,272.685487719925,277.433592107289

+176306,482,9,15,15-Sep-0482 00:00:00,275.01714610088,272.78070884371,277.25358335805

+176336,482,10,15,15-Oct-0482 00:00:00,276.050933859999,274.886813666936,277.215054053062

+176367,482,11,15,15-Nov-0482 00:00:00,277.051875909224,276.762446160064,277.341305658385

+176397,482,12,15,15-Dec-0482 00:00:00,277.685058957442,278.001240846277,277.368877068606

+176428,483,1,15,15-Jan-0483 00:00:00,278.141044528552,278.820264471881,277.461824585223

+176459,483,2,15,15-Feb-0483 00:00:00,278.519360428708,279.471700662794,277.567020194621

+176487,483,3,15,15-Mar-0483 00:00:00,278.856454118462,280.109397773024,277.603510463901

+176518,483,4,15,15-Apr-0483 00:00:00,279.092232482418,280.639226146978,277.545238817858

+176548,483,5,15,15-May-0483 00:00:00,279.031811453344,280.538861280021,277.524761626668

+176579,483,6,15,15-Jun-0483 00:00:00,278.295526645338,279.020929219975,277.570124070701

+176609,483,7,15,15-Jul-0483 00:00:00,276.652385170963,275.736292777353,277.568477564573

+176640,483,8,15,15-Aug-0483 00:00:00,275.046530715997,272.672478522315,277.420582909679

+176671,483,9,15,15-Sep-0483 00:00:00,275.003627294551,272.767190037381,277.240064551721

+176701,483,10,15,15-Oct-0483 00:00:00,276.037391784516,274.873271591453,277.201511977579

+176732,483,11,15,15-Nov-0483 00:00:00,277.038796212458,276.749366463298,277.328225961619

+176762,483,12,15,15-Dec-0483 00:00:00,277.672839164695,277.989021053531,277.356657275859

+176793,484,1,15,15-Jan-0484 00:00:00,278.129990136181,278.80921007951,277.450770192852

+176824,484,2,15,15-Feb-0484 00:00:00,278.509684904128,279.462025138214,277.557344670041

+176853,484,3,15,15-Mar-0484 00:00:00,278.848278900144,280.101222554706,277.595335245583

+176884,484,4,15,15-Apr-0484 00:00:00,279.085586979891,280.632580644451,277.538593315331

+176914,484,5,15,15-May-0484 00:00:00,279.026633047193,280.53368287387,277.519583220517

+176945,484,6,15,15-Jun-0484 00:00:00,278.291660687205,279.017063261842,277.566258112568

+176975,484,7,15,15-Jul-0484 00:00:00,276.649584983546,275.733492589936,277.565677377156

+177006,484,8,15,15-Aug-0484 00:00:00,275.044457593051,272.670405399369,277.418509786733

+177037,484,9,15,15-Sep-0484 00:00:00,275.001850500888,272.765413243718,277.238287758058

+177067,484,10,15,15-Oct-0484 00:00:00,276.035390635513,274.87127044245,277.199510828576

+177098,484,11,15,15-Nov-0484 00:00:00,277.036032656516,276.746602907356,277.325462405677

+177128,484,12,15,15-Dec-0484 00:00:00,277.66884897574,277.985030864575,277.352667086904

+177159,485,1,15,15-Jan-0485 00:00:00,278.124388827626,278.803608770955,277.445168884297

+177190,485,2,15,15-Feb-0485 00:00:00,278.502167728871,279.454507962957,277.549827494784

+177218,485,3,15,15-Mar-0485 00:00:00,278.838620850572,280.091564505134,277.585677196011

+177249,485,4,15,15-Apr-0485 00:00:00,279.073642787874,280.620636452434,277.526649123315

+177279,485,5,15,15-May-0485 00:00:00,279.01233718409,280.519387010767,277.505287357414

+177310,485,6,15,15-Jun-0485 00:00:00,278.275027363858,279.000429938495,277.549624789221

+177340,485,7,15,15-Jul-0485 00:00:00,276.630708150287,275.714615756677,277.546800543897

+177371,485,8,15,15-Aug-0485 00:00:00,275.023510939696,272.649458746014,277.397563133378

+177402,485,9,15,15-Sep-0485 00:00:00,274.97908745674,272.74265019957,277.21552471391

+177432,485,10,15,15-Oct-0485 00:00:00,276.011143588498,274.847023395435,277.175263781561

+177463,485,11,15,15-Nov-0485 00:00:00,277.010667963565,276.721238214405,277.300097712726

+177493,485,12,15,15-Dec-0485 00:00:00,277.642697158316,277.958879047151,277.32651526948

+177524,486,1,15,15-Jan-0486 00:00:00,278.097738457408,278.776958400737,277.418518514079

+177555,486,2,15,15-Feb-0486 00:00:00,278.475265427751,279.427605661837,277.522925193664

+177583,486,3,15,15-Mar-0486 00:00:00,278.811671290658,280.06461494522,277.558727636097

+177614,486,4,15,15-Apr-0486 00:00:00,279.04680869149,280.59380235605,277.49981502693

+177644,486,5,15,15-May-0486 00:00:00,278.985739323772,280.492789150449,277.478689497096

+177675,486,6,15,15-Jun-0486 00:00:00,278.24874456236,278.974147136997,277.523341987723

+177705,486,7,15,15-Jul-0486 00:00:00,276.604777280577,275.688684886967,277.520869674187

+177736,486,8,15,15-Aug-0486 00:00:00,274.997926924957,272.623874731275,277.371979118639

+177767,486,9,15,15-Sep-0486 00:00:00,274.953803270368,272.717366013198,277.190240527538

+177797,486,10,15,15-Oct-0486 00:00:00,275.986070432134,274.821950239071,277.150190625197

+177828,486,11,15,15-Nov-0486 00:00:00,276.98569891015,276.69626916099,277.275128659311

+177858,486,12,15,15-Dec-0486 00:00:00,277.617755428365,277.933937317201,277.301573539529

+177889,487,1,15,15-Jan-0487 00:00:00,278.072783407148,278.752003350477,277.393563463819

+177920,487,2,15,15-Feb-0487 00:00:00,278.45029254912,279.402632783206,277.497952315033

+177948,487,3,15,15-Mar-0487 00:00:00,278.786712211301,280.039655865863,277.53376855674

+177979,487,4,15,15-Apr-0487 00:00:00,279.021931174764,280.568924839324,277.474937510204

+178009,487,5,15,15-May-0487 00:00:00,278.961047268743,280.46809709542,277.453997442067

+178040,487,6,15,15-Jun-0487 00:00:00,278.224378003804,278.949780578441,277.498975429167

+178070,487,7,15,15-Jul-0487 00:00:00,276.58091238898,275.66481999537,277.49700478259

+178101,487,8,15,15-Aug-0487 00:00:00,274.974776006515,272.600723812833,277.348828200197

+178132,487,9,15,15-Sep-0487 00:00:00,274.931614766987,272.695177509817,277.168052024157

+178162,487,10,15,15-Oct-0487 00:00:00,275.965128875482,274.801008682419,277.129249068545

+178193,487,11,15,15-Nov-0487 00:00:00,276.966298320308,276.676868571148,277.255728069469

+178223,487,12,15,15-Dec-0487 00:00:00,277.600125026848,277.916306915683,277.283943138012

+178254,488,1,15,15-Jan-0488 00:00:00,278.057074570593,278.736294513922,277.377854627264

+178285,488,2,15,15-Feb-0488 00:00:00,278.436578809289,279.388919043375,277.484238575202

+178314,488,3,15,15-Mar-0488 00:00:00,278.77498925508,280.027932909642,277.522045600519

+178345,488,4,15,15-Apr-0488 00:00:00,279.012116844162,280.559110508722,277.465123179602

+178375,488,5,15,15-May-0488 00:00:00,278.952981560896,280.460031387573,277.44593173422

+178406,488,6,15,15-Jun-0488 00:00:00,278.217823070971,278.943225645608,277.492420496334

+178436,488,7,15,15-Jul-0488 00:00:00,276.575552538542,275.659460144932,277.491644932152

+178467,488,8,15,15-Aug-0488 00:00:00,274.970217700979,272.596165507297,277.344269894661

+178498,488,9,15,15-Sep-0488 00:00:00,274.927386623985,272.690949366815,277.163823881155

+178528,488,10,15,15-Oct-0488 00:00:00,275.960681677516,274.796561484453,277.124801870579

+178559,488,11,15,15-Nov-0488 00:00:00,276.961041408612,276.671611659452,277.250471157773

+178589,488,12,15,15-Dec-0488 00:00:00,277.593555939385,277.909737828221,277.277374050549

+178620,489,1,15,15-Jan-0489 00:00:00,278.048808378601,278.72802832193,277.369588435272

+178651,489,2,15,15-Feb-0489 00:00:00,278.426348117284,279.37868835137,277.474007883197

+178679,489,3,15,15-Mar-0489 00:00:00,278.762644200853,280.015587855415,277.509700546292

+178710,489,4,15,15-Apr-0489 00:00:00,278.997625098782,280.544618763342,277.450631434222

+178740,489,5,15,15-May-0489 00:00:00,278.936428328706,280.443478155383,277.42937850203

+178771,489,6,15,15-Jun-0489 00:00:00,278.19941108959,278.924813664227,277.474008514953

+178801,489,7,15,15-Jul-0489 00:00:00,276.555602078868,275.639509685258,277.471694472478

+178832,489,8,15,15-Aug-0489 00:00:00,274.949166567185,272.575114373503,277.323218760867

+178863,489,9,15,15-Sep-0489 00:00:00,274.905790153519,272.669352896349,277.142227410689

+178893,489,10,15,15-Oct-0489 00:00:00,275.939212741105,274.775092548042,277.103332934168

+178924,489,11,15,15-Nov-0489 00:00:00,276.940453115384,276.651023366224,277.229882864545

+178954,489,12,15,15-Dec-0489 00:00:00,277.574510130117,277.890692018953,277.258328241281

+178985,490,1,15,15-Jan-0490 00:00:00,278.031825511707,278.711045455036,277.352605568378

+179016,490,2,15,15-Feb-0490 00:00:00,278.411807251107,279.364147485193,277.45946701702

+179044,490,3,15,15-Mar-0490 00:00:00,278.750782993668,280.00372664823,277.497839339107

+179075,490,4,15,15-Apr-0490 00:00:00,278.988539808792,280.535533473352,277.441546144233

+179105,490,5,15,15-May-0490 00:00:00,278.930073814046,280.437123640723,277.42302398737

+179136,490,6,15,15-Jun-0490 00:00:00,278.195600808324,278.921003382961,277.470198233687

+179166,490,7,15,15-Jul-0490 00:00:00,276.55400808899,275.63791569538,277.4701004826

+179197,490,8,15,15-Aug-0490 00:00:00,274.94931952662,272.575267332938,277.323371720302

+179228,490,9,15,15-Sep-0490 00:00:00,274.907079320122,272.670642062952,277.143516577292

+179258,490,10,15,15-Oct-0490 00:00:00,275.940885972659,274.776765779596,277.105006165722

+179289,490,11,15,15-Nov-0490 00:00:00,276.941647009981,276.652217260821,277.231076759142

+179319,490,12,15,15-Dec-0490 00:00:00,277.574429893985,277.89061178282,277.258248005149

+179350,491,1,15,15-Jan-0491 00:00:00,278.029812412244,278.709032355573,277.350592468915

+179381,491,2,15,15-Feb-0491 00:00:00,278.407338771038,279.359679005124,277.454998536951

+179409,491,3,15,15-Mar-0491 00:00:00,278.743472831047,279.996416485609,277.490529176486

+179440,491,4,15,15-Apr-0491 00:00:00,278.978137877003,280.525131541563,277.431144212444

+179470,491,5,15,15-May-0491 00:00:00,278.9164662418,280.423516068477,277.409416415124

+179501,491,6,15,15-Jun-0491 00:00:00,278.178809939663,278.9042125143,277.453407365026

+179531,491,7,15,15-Jul-0491 00:00:00,276.534192483283,275.618100089673,277.450284876893

+179562,491,8,15,15-Aug-0491 00:00:00,274.926773958564,272.552721764882,277.300826152246

+179593,491,9,15,15-Sep-0491 00:00:00,274.882234779745,272.645797522575,277.118672036915

+179623,491,10,15,15-Oct-0491 00:00:00,275.914309665316,274.750189472253,277.078429858379

+179654,491,11,15,15-Nov-0491 00:00:00,276.914024437465,276.624594688305,277.203454186626

+179684,491,12,15,15-Dec-0491 00:00:00,277.546426602828,277.862608491664,277.230244713992

+179715,492,1,15,15-Jan-0492 00:00:00,278.002008829164,278.681228772493,277.322788885835

+179746,492,2,15,15-Feb-0492 00:00:00,278.380229777269,279.332570011355,277.427889543183

+179775,492,3,15,15-Mar-0492 00:00:00,278.717467762332,279.970411416894,277.464524107771

+179806,492,4,15,15-Apr-0492 00:00:00,278.953560523599,280.500554188159,277.40656685904

+179836,492,5,15,15-May-0492 00:00:00,278.893554848476,280.400604675153,277.3865050218

+179867,492,6,15,15-Jun-0492 00:00:00,278.157717205698,278.883119780335,277.432314631061

+179897,492,7,15,15-Jul-0492 00:00:00,276.514985562471,275.598893168861,277.431077956081

+179928,492,8,15,15-Aug-0492 00:00:00,274.909434459211,272.535382265529,277.283486652893

+179959,492,9,15,15-Sep-0492 00:00:00,274.866658764668,272.630221507498,277.103096021838

+179989,492,10,15,15-Oct-0492 00:00:00,275.900307651846,274.736187458783,277.064427844909

+180020,492,11,15,15-Nov-0492 00:00:00,276.901327565039,276.611897815879,277.1907573142

+180050,492,12,15,15-Dec-0492 00:00:00,277.534747050227,277.850928939063,277.218565161391

+180081,493,1,15,15-Jan-0493 00:00:00,277.991074262681,278.67029420601,277.311854319352

+180112,493,2,15,15-Feb-0493 00:00:00,278.369783767383,279.322124001469,277.417443533296

+180140,493,3,15,15-Mar-0493 00:00:00,278.707269783716,279.960213438278,277.454326129155

+180171,493,4,15,15-Apr-0493 00:00:00,278.943385955111,280.490379619671,277.396392290551

+180201,493,5,15,15-May-0493 00:00:00,278.883194973165,280.390244799842,277.376145146489

+180232,493,6,15,15-Jun-0493 00:00:00,278.146979210803,278.87238178544,277.421576636166

+180262,493,7,15,15-Jul-0493 00:00:00,276.503692539421,275.587600145811,277.419784933031

+180293,493,8,15,15-Aug-0493 00:00:00,274.897425403622,272.52337320994,277.271477597304

+180324,493,9,15,15-Sep-0493 00:00:00,274.853788576346,272.617351319176,277.090225833516

+180354,493,10,15,15-Oct-0493 00:00:00,275.886447134788,274.722326941725,277.050567327851

+180385,493,11,15,15-Nov-0493 00:00:00,276.886363812284,276.596934063124,277.175793561445

+180415,493,12,15,15-Dec-0493 00:00:00,277.518594580674,277.83477646951,277.202412691838

+180446,494,1,15,15-Jan-0494 00:00:00,277.973686588813,278.652906532142,277.294466645484

+180477,494,2,15,15-Feb-0494 00:00:00,278.351153885828,279.303494119914,277.398813651741

+180505,494,3,15,15-Mar-0494 00:00:00,278.687430175251,279.940373829813,277.43448652069

+180536,494,4,15,15-Apr-0494 00:00:00,278.922408584661,280.469402249221,277.375414920102

+180566,494,5,15,15-May-0494 00:00:00,278.861191289801,280.368241116478,277.354141463125

+180597,494,6,15,15-Jun-0494 00:00:00,278.124100147744,278.849502722381,277.398697573107

+180627,494,7,15,15-Jul-0494 00:00:00,276.480128514032,275.564036120422,277.396220907642

+180658,494,8,15,15-Aug-0494 00:00:00,274.873406317417,272.499354123735,277.247458511099

+180689,494,9,15,15-Sep-0494 00:00:00,274.829583814987,272.593146557817,277.066021072157

+180719,494,10,15,15-Oct-0494 00:00:00,275.862365568081,274.698245375018,277.026485761144

+180750,494,11,15,15-Nov-0494 00:00:00,276.862751918634,276.573322169474,277.152181667795

+180780,494,12,15,15-Dec-0494 00:00:00,277.495793194756,277.811975083592,277.17961130592

+180811,495,1,15,15-Jan-0495 00:00:00,277.951986962179,278.631206905508,277.27276701885

+180842,495,2,15,15-Feb-0495 00:00:00,278.330795673334,279.28313590742,277.378455439247

+180870,495,3,15,15-Mar-0495 00:00:00,278.668601435051,279.921545089613,277.41565778049

+180901,495,4,15,15-Apr-0495 00:00:00,278.905245778213,280.452239442773,277.358252113654

+180931,495,5,15,15-May-0495 00:00:00,278.845779281866,280.352829108543,277.33872945519

+180962,495,6,15,15-Jun-0495 00:00:00,278.110472206383,278.83587478102,277.385069631746

+180992,495,7,15,15-Jul-0495 00:00:00,276.468266310607,275.552173916997,277.384358704217

+181023,495,8,15,15-Aug-0495 00:00:00,274.863239926595,272.489187732913,277.237292120277

+181054,495,9,15,15-Sep-0495 00:00:00,274.820991714733,272.584554457563,277.057428971903

+181084,495,10,15,15-Oct-0495 00:00:00,275.855174639666,274.691054446603,277.019294832729

+181115,495,11,15,15-Nov-0495 00:00:00,276.856738300508,276.567308551348,277.146168049669

+181145,495,12,15,15-Dec-0495 00:00:00,277.490707770861,277.806889659696,277.174525882025

+181176,496,1,15,15-Jan-0496 00:00:00,277.947584746532,278.626804689861,277.268364803203

+181207,496,2,15,15-Feb-0496 00:00:00,278.32683745356,279.279177687646,277.374497219473

+181236,496,3,15,15-Mar-0496 00:00:00,278.664853772384,279.917797426946,277.411910117823

+181267,496,4,15,15-Apr-0496 00:00:00,278.901481007491,280.448474672051,277.354487342931

+181297,496,5,15,15-May-0496 00:00:00,278.841775511535,280.348825338212,277.334725684859

+181328,496,6,15,15-Jun-0496 00:00:00,278.106013318498,278.831415893135,277.380610743861

+181358,496,7,15,15-Jul-0496 00:00:00,276.463141960831,275.547049567221,277.379234354441

+181389,496,8,15,15-Aug-0496 00:00:00,274.857245544194,272.483193350512,277.231297737876

+181420,496,9,15,15-Sep-0496 00:00:00,274.813928502584,272.577491245414,277.050365759754

+181450,496,10,15,15-Oct-0496 00:00:00,275.846849574251,274.682729381188,277.010969767314

+181481,496,11,15,15-Nov-0496 00:00:00,276.846964318911,276.557534569751,277.136394068072

+181511,496,12,15,15-Dec-0496 00:00:00,277.479324289229,277.795506178065,277.163142400393

+181542,497,1,15,15-Jan-0497 00:00:00,277.934495999679,278.613715943008,277.25527605635

+181573,497,2,15,15-Feb-0497 00:00:00,278.312016670353,279.264356904439,277.359676436266

+181601,497,3,15,15-Mar-0497 00:00:00,278.64834317574,279.901286830302,277.395399521179

+181632,497,4,15,15-Apr-0497 00:00:00,278.88339181438,280.43038547894,277.33639814982

+181662,497,5,15,15-May-0497 00:00:00,278.822287932978,280.329337759655,277.315238106302

+181693,497,6,15,15-Jun-0497 00:00:00,278.085376559567,278.810779134204,277.35997398493

+181723,497,7,15,15-Jul-0497 00:00:00,276.441674220649,275.525581827039,277.357766614259

+181754,497,8,15,15-Aug-0497 00:00:00,274.835334015937,272.461281822255,277.209386209619

+181785,497,9,15,15-Sep-0497 00:00:00,274.792029373478,272.555592116308,277.028466630648

+181815,497,10,15,15-Oct-0497 00:00:00,275.825488025575,274.661367832512,276.989608218638

+181846,497,11,15,15-Nov-0497 00:00:00,276.826734155603,276.537304406443,277.116163904764

+181876,497,12,15,15-Dec-0497 00:00:00,277.460828056067,277.777009944902,277.144646167231

+181907,498,1,15,15-Jan-0498 00:00:00,277.918216272031,278.59743621536,277.238996328702

+181938,498,2,15,15-Feb-0498 00:00:00,278.298299134967,279.250639369053,277.34595890088

+181966,498,3,15,15-Mar-0498 00:00:00,278.637396630751,279.890340285313,277.38445297619

+181997,498,4,15,15-Apr-0498 00:00:00,278.875288169306,280.422281833866,277.328294504747

+182027,498,5,15,15-May-0498 00:00:00,278.81696220872,280.324012035397,277.309912382044

+182058,498,6,15,15-Jun-0498 00:00:00,278.082626888411,278.808029463048,277.357224313774

+182088,498,7,15,15-Jul-0498 00:00:00,276.441161846263,275.525069452653,277.357254239873

+182119,498,8,15,15-Aug-0498 00:00:00,274.836583293375,272.462531099693,277.210635487057

+182150,498,9,15,15-Sep-0498 00:00:00,274.794427769178,272.557990512008,277.030865026348

+182180,498,10,15,15-Oct-0498 00:00:00,275.828286117357,274.664165924294,276.99240631042

+182211,498,11,15,15-Nov-0498 00:00:00,276.82904579208,276.53961604292,277.118475541241

+182241,498,12,15,15-Dec-0498 00:00:00,277.461705877565,277.777887766401,277.145523988729

+182272,499,1,15,15-Jan-0499 00:00:00,277.916856070195,278.596076013524,277.237636126866

+182303,499,2,15,15-Feb-0499 00:00:00,278.294074628479,279.246414862565,277.341734394392

+182331,499,3,15,15-Mar-0499 00:00:00,278.629859465325,279.882803119887,277.376915810764

+182362,499,4,15,15-Apr-0499 00:00:00,278.864167917691,280.411161582251,277.317174253132

+182392,499,5,15,15-May-0499 00:00:00,278.802166370699,280.309216197376,277.295116544023

+182423,499,6,15,15-Jun-0499 00:00:00,278.0642408908,278.789643465437,277.338838316163

+182453,499,7,15,15-Jul-0499 00:00:00,276.419449042913,275.503356649303,277.335541436523

+182484,499,8,15,15-Aug-0499 00:00:00,274.81198496517,272.437932771488,277.186037158852

+182515,499,9,15,15-Sep-0499 00:00:00,274.767563124037,272.531125866867,277.004000381207

+182545,499,10,15,15-Oct-0499 00:00:00,275.799952290232,274.635832097169,276.964072483295

+182576,499,11,15,15-Nov-0499 00:00:00,276.800217822677,276.510788073517,277.089647571838

+182606,499,12,15,15-Dec-0499 00:00:00,277.433467411771,277.749649300607,277.117285522935

+182637,500,1,15,15-Jan-0500 00:00:00,277.900661113937,278.579881057266,277.221441170608

+182668,500,2,15,15-Feb-0500 00:00:00,278.279396780788,279.231737014874,277.327056546701

+182696,500,3,15,15-Mar-0500 00:00:00,278.616606229066,279.869549883628,277.363662574505

+182727,500,4,15,15-Apr-0500 00:00:00,278.85219623187,280.39918989643,277.30520256731

+182757,500,5,15,15-May-0500 00:00:00,278.791305513195,280.298355339872,277.284255686519

+182788,500,6,15,15-Jun-0500 00:00:00,278.054292478365,278.779695053002,277.328889903728

+182818,500,7,15,15-Jul-0500 00:00:00,276.410187031172,275.494094637562,277.326279424782

+182849,500,8,15,15-Aug-0500 00:00:00,274.80315564862,272.429103454938,277.177207842302

+182880,500,9,15,15-Sep-0500 00:00:00,274.758885136047,272.522447878877,276.995322393217

+182910,500,10,15,15-Oct-0500 00:00:00,275.791116603044,274.626996409981,276.955236796107

+182941,500,11,15,15-Nov-0500 00:00:00,276.790887747408,276.501457998248,277.080317496569

+182971,500,12,15,15-Dec-0500 00:00:00,277.423309486486,277.739491375322,277.10712759765

+183002,501,1,15,15-Jan-0501 00:00:00,277.878966135406,278.558186078735,277.199746192077

+183033,501,2,15,15-Feb-0501 00:00:00,278.257408291549,279.209748525635,277.305068057462

+183061,501,3,15,15-Mar-0501 00:00:00,278.595089720786,279.848033375348,277.342146066225

+183092,501,4,15,15-Apr-0501 00:00:00,278.831836880678,280.378830545238,277.284843216118

+183122,501,5,15,15-May-0501 00:00:00,278.772656855246,280.279706681923,277.26560702857

+183153,501,6,15,15-Jun-0501 00:00:00,278.03777639335,278.763178967987,277.312373818713

+183183,501,7,15,15-Jul-0501 00:00:00,276.396093742324,275.480001348714,277.312186135934

+183214,501,8,15,15-Aug-0501 00:00:00,274.791643722708,272.417591529026,277.16569591639

+183245,501,9,15,15-Sep-0501 00:00:00,274.749981483379,272.513544226209,276.986418740549

+183275,501,10,15,15-Oct-0501 00:00:00,275.784716477469,274.620596284406,276.948836670532

+183306,501,11,15,15-Nov-0501 00:00:00,276.786754746311,276.497324997151,277.076184495472

+183336,501,12,15,15-Dec-0501 00:00:00,277.421075550794,277.73725743963,277.104893661958

+183367,502,1,15,15-Jan-0502 00:00:00,277.878131549582,278.557351492911,277.198911606253

+183398,502,2,15,15-Feb-0502 00:00:00,278.257341683593,279.20968191768,277.305001449507

+183426,502,3,15,15-Mar-0502 00:00:00,278.595055474015,279.847999128577,277.342111819454

+183457,502,4,15,15-Apr-0502 00:00:00,278.831158062367,280.378151726927,277.284164397808

+183487,502,5,15,15-May-0502 00:00:00,278.770776086204,280.277825912881,277.263726259528

+183518,502,6,15,15-Jun-0502 00:00:00,278.034255984312,278.759658558949,277.308853409675

+183548,502,7,15,15-Jul-0502 00:00:00,276.390615693941,275.474523300331,277.306708087551

+183579,502,8,15,15-Aug-0502 00:00:00,274.784009725557,272.409957531875,277.158061919239

+183610,502,9,15,15-Sep-0502 00:00:00,274.740112917958,272.503675660788,276.976550175128

+183640,502,10,15,15-Oct-0502 00:00:00,275.772654414194,274.608534221131,276.936774607257

+183671,502,11,15,15-Nov-0502 00:00:00,276.772659945523,276.483230196363,277.062089694684

+183701,502,12,15,15-Dec-0502 00:00:00,277.405228462752,277.721410351588,277.089046573916

+183732,503,1,15,15-Jan-0503 00:00:00,277.86093231447,278.540152257799,277.181712371141

+183763,503,2,15,15-Feb-0503 00:00:00,278.239310131517,279.191650365603,277.28696989743

+183791,503,3,15,15-Mar-0503 00:00:00,278.576813083137,279.829756737699,277.323869428576

+183822,503,4,15,15-Apr-0503 00:00:00,278.813284897295,280.360278561855,277.266291232736

+183852,503,5,15,15-May-0503 00:00:00,278.753741713864,280.260791540541,277.246691887188

+183883,503,6,15,15-Jun-0503 00:00:00,278.018418978788,278.743821553425,277.293016404151

+183913,503,7,15,15-Jul-0503 00:00:00,276.37622363648,275.46013124287,277.29231603009

+183944,503,8,15,15-Aug-0503 00:00:00,274.771199204564,272.397147010882,277.145251398246

+183975,503,9,15,15-Sep-0503 00:00:00,274.728909529,272.49247227183,276.96534678617

+184005,503,10,15,15-Oct-0503 00:00:00,275.762972759999,274.598852566936,276.927092953062

+184036,503,11,15,15-Nov-0503 00:00:00,276.764303635978,276.474873886818,277.053733385139

+184066,503,12,15,15-Dec-0503 00:00:00,277.397890114907,277.714072003742,277.081708226071

+184097,504,1,15,15-Jan-0504 00:00:00,277.854193552532,278.533413495861,277.174973609203

+184128,504,2,15,15-Feb-0504 00:00:00,278.232641586855,279.184981820942,277.280301352769

+184157,504,3,15,15-Mar-0504 00:00:00,278.569586779099,279.822530433661,277.316643124538

+184188,504,4,15,15-Apr-0504 00:00:00,278.804909624572,280.351903289132,277.257915960013

+184218,504,5,15,15-May-0504 00:00:00,278.74374757769,280.250797404367,277.236697751014

+184249,504,6,15,15-Jun-0504 00:00:00,278.0064587573,278.731861331937,277.281056182663

+184279,504,7,15,15-Jul-0504 00:00:00,276.36207278072,275.44598038711,277.27816517433

+184310,504,8,15,15-Aug-0504 00:00:00,274.754755838476,272.380703644794,277.128808032158

+184341,504,9,15,15-Sep-0504 00:00:00,274.710194449431,272.473757192261,276.946631706601

+184371,504,10,15,15-Oct-0504 00:00:00,275.742129436701,274.578009243638,276.906249629764

+184402,504,11,15,15-Nov-0504 00:00:00,276.741598211605,276.452168462445,277.031027960766

+184432,504,12,15,15-Dec-0504 00:00:00,277.373711405018,277.689893293854,277.057529516182

+184463,505,1,15,15-Jan-0505 00:00:00,277.829053045589,278.508272988918,277.14983310226

+184494,505,2,15,15-Feb-0505 00:00:00,278.207173444224,279.15951367831,277.254833210137

+184522,505,3,15,15-Mar-0505 00:00:00,278.544539092682,279.797482747244,277.291595438121

+184553,505,4,15,15-Apr-0505 00:00:00,278.781010793908,280.328004458468,277.234017129349

+184583,505,5,15,15-May-0505 00:00:00,278.721600570936,280.228650397613,277.21455074426

+184614,505,6,15,15-Jun-0505 00:00:00,277.986538117975,278.711940692612,277.261135543338

+184644,505,7,15,15-Jul-0505 00:00:00,276.344724627704,275.428632234094,277.260817021314

+184675,505,8,15,15-Aug-0505 00:00:00,274.740197866013,272.366145672331,277.114250059695

+184706,505,9,15,15-Sep-0505 00:00:00,274.698515927126,272.462078669956,276.934953184296

+184736,505,10,15,15-Oct-0505 00:00:00,275.733291209522,274.569171016459,276.897411402585

+184767,505,11,15,15-Nov-0505 00:00:00,276.735432699881,276.446002950721,277.024862449042

+184797,505,12,15,15-Dec-0505 00:00:00,277.369922604441,277.686104493277,277.053740715605

+184828,506,1,15,15-Jan-0506 00:00:00,277.827216527212,278.506436470541,277.147996583883

+184859,506,2,15,15-Feb-0506 00:00:00,278.206736354463,279.159076588549,277.254396120376

+184887,506,3,15,15-Mar-0506 00:00:00,278.544825199777,279.797768854339,277.291881545216

+184918,506,4,15,15-Apr-0506 00:00:00,278.781330850469,280.328324515029,277.23433718591

+184948,506,5,15,15-May-0506 00:00:00,278.721361091955,280.228410918632,277.214311265279

+184979,506,6,15,15-Jun-0506 00:00:00,277.985246108979,278.710648683616,277.259843534342

+185009,506,7,15,15-Jul-0506 00:00:00,276.341987584753,275.425895191143,277.258079978363

+185040,506,8,15,15-Aug-0506 00:00:00,274.735723775701,272.361671582019,277.109775969383

+185071,506,9,15,15-Sep-0506 00:00:00,274.692113266582,272.455676009412,276.928550523752

+185101,506,10,15,15-Oct-0506 00:00:00,275.724868946407,274.560748753344,276.88898913947

+185132,506,11,15,15-Nov-0506 00:00:00,276.725000292393,276.435570543233,277.014430041554

+185162,506,12,15,15-Dec-0506 00:00:00,277.357590001308,277.673771890143,277.041408112472

+185193,507,1,15,15-Jan-0507 00:00:00,277.813194167701,278.49241411103,277.133974224372

+185224,507,2,15,15-Feb-0507 00:00:00,278.191335168371,279.143675402457,277.238994934285

+185252,507,3,15,15-Mar-0507 00:00:00,278.528454624459,279.781398279021,277.275510969898

+185283,507,4,15,15-Apr-0507 00:00:00,278.764433597094,280.311427261654,277.217439932534

+185313,507,5,15,15-May-0507 00:00:00,278.704333619455,280.211383446132,277.197283792779

+185344,507,6,15,15-Jun-0507 00:00:00,277.968433708379,278.693836283016,277.243031133742

+185374,507,7,15,15-Jul-0507 00:00:00,276.325684379171,275.409591985561,277.241776772781

+185405,507,8,15,15-Aug-0507 00:00:00,274.720172720347,272.346120526665,277.094224914029

+185436,507,9,15,15-Sep-0507 00:00:00,274.67750614876,272.44106889159,276.91394340593

+185466,507,10,15,15-Oct-0507 00:00:00,275.711346385514,274.547226192451,276.875466578577

+185497,507,11,15,15-Nov-0507 00:00:00,276.712651739917,276.423221990757,277.002081489078

+185527,507,12,15,15-Dec-0507 00:00:00,277.346453740833,277.662635629669,277.030271851997

+185558,508,1,15,15-Jan-0508 00:00:00,277.8032573149,278.482477258229,277.124037371571

+185589,508,2,15,15-Feb-0508 00:00:00,278.182533671012,279.134873905098,277.230193436926

+185618,508,3,15,15-Mar-0508 00:00:00,278.520673698471,279.773617353033,277.26773004391

+185649,508,4,15,15-Apr-0508 00:00:00,278.757530249818,280.304523914378,277.210536585259

+185679,508,5,15,15-May-0508 00:00:00,278.698169860065,280.205219686742,277.191120033389

+185710,508,6,15,15-Jun-0508 00:00:00,277.96287923875,278.688281813387,277.237476664113

+185740,508,7,15,15-Jul-0508 00:00:00,276.320616593878,275.404524200268,277.236708987488

+185771,508,8,15,15-Aug-0508 00:00:00,274.715476706666,272.341424512984,277.089528900348

+185802,508,9,15,15-Sep-0508 00:00:00,274.673074686667,272.436637429497,276.909511943837

+185832,508,10,15,15-Oct-0508 00:00:00,275.707079947684,274.542959754621,276.871200140747

+185863,508,11,15,15-Nov-0508 00:00:00,276.708458491728,276.419028742568,276.997888240889

+185893,508,12,15,15-Dec-0508 00:00:00,277.342249540361,277.658431429196,277.026067651525

+185924,509,1,15,15-Jan-0509 00:00:00,277.798965712922,278.478185656251,277.119745769593

+185955,509,2,15,15-Feb-0509 00:00:00,278.178085911007,279.130426145093,277.225745676921

+185983,509,3,15,15-Mar-0509 00:00:00,278.516008697046,279.768952351608,277.263065042485

+186014,509,4,15,15-Apr-0509 00:00:00,278.752593799668,280.299587464228,277.205600135109

+186044,509,5,15,15-May-0509 00:00:00,278.692914086695,280.199963913372,277.185864260019

+186075,509,6,15,15-Jun-0509 00:00:00,277.957262693894,278.682665268531,277.231860119257

+186105,509,7,15,15-Jul-0509 00:00:00,276.314604255501,275.398511861891,277.230696649111

+186136,509,8,15,15-Aug-0509 00:00:00,274.709039978963,272.334987785281,277.083092172645

+186167,509,9,15,15-Sep-0509 00:00:00,274.666191400062,272.429754142892,276.902628657232

+186197,509,10,15,15-Oct-0509 00:00:00,275.699734358832,274.535614165769,276.863854551895

+186228,509,11,15,15-Nov-0509 00:00:00,276.700641283513,276.411211534353,276.990071032674

+186258,509,12,15,15-Dec-0509 00:00:00,277.333957821899,277.650139710735,277.017775933063

+186289,510,1,15,15-Jan-0510 00:00:00,277.790203019557,278.469422962886,277.110983076228

+186320,510,2,15,15-Feb-0510 00:00:00,278.168862204313,279.121202438399,277.216521970226

+186348,510,3,15,15-Mar-0510 00:00:00,278.506340358081,279.759284012643,277.25339670352

+186379,510,4,15,15-Apr-0510 00:00:00,278.742501353102,280.289495017662,277.195507688542

+186409,510,5,15,15-May-0510 00:00:00,278.682416481056,280.189466307733,277.17536665438

+186440,510,6,15,15-Jun-0510 00:00:00,277.946376405371,278.671778980008,277.220973830734

+186470,510,7,15,15-Jul-0510 00:00:00,276.303343287939,275.387250894329,277.219435681549

+186501,510,8,15,15-Aug-0510 00:00:00,274.697415863867,272.323363670185,277.071468057549

+186532,510,9,15,15-Sep-0510 00:00:00,274.654213196594,272.417775939424,276.890650453764

+186562,510,10,15,15-Oct-0510 00:00:00,275.687408653815,274.523288460752,276.851528846878

+186593,510,11,15,15-Nov-0510 00:00:00,276.687972191425,276.398542442265,276.977401940586

+186623,510,12,15,15-Dec-0510 00:00:00,277.320946984878,277.637128873713,277.004765096042

+186654,511,1,15,15-Jan-0511 00:00:00,277.7768496074,278.456069550729,277.097629664071

+186685,511,2,15,15-Feb-0511 00:00:00,278.155162914474,279.10750314856,277.202822680388

+186713,511,3,15,15-Mar-0511 00:00:00,278.492289415983,279.745233070545,277.239345761422

+186744,511,4,15,15-Apr-0511 00:00:00,278.728093364995,280.275087029555,277.181099700435

+186774,511,5,15,15-May-0511 00:00:00,278.667657339289,280.174707165966,277.160607512613

+186805,511,6,15,15-Jun-0511 00:00:00,277.931285917107,278.656688491744,277.20588334247

+186835,511,7,15,15-Jul-0511 00:00:00,276.287955175161,275.371862781551,277.204047568771

+186866,511,8,15,15-Aug-0511 00:00:00,274.681777763375,272.307725569693,277.055829957057

+186897,511,9,15,15-Sep-0511 00:00:00,274.638386660006,272.401949402836,276.874823917176

+186927,511,10,15,15-Oct-0511 00:00:00,275.671469147565,274.507348954502,276.835589340628

+186958,511,11,15,15-Nov-0511 00:00:00,276.672009096766,276.382579347606,276.961438845927

+186988,511,12,15,15-Dec-0511 00:00:00,277.30506359788,277.621245486716,276.988881709044

+187019,512,1,15,15-Jan-0512 00:00:00,277.76116313895,278.440383082279,277.081943195621

+187050,512,2,15,15-Feb-0512 00:00:00,278.139804490278,279.092144724364,277.187464256191

+187079,512,3,15,15-Mar-0512 00:00:00,278.477404076563,279.730347731125,277.224460422002

+187110,512,4,15,15-Apr-0512 00:00:00,278.713833306724,280.260826971284,277.166839642165

+187140,512,5,15,15-May-0512 00:00:00,278.654149279887,280.161199106564,277.147099453211

+187171,512,6,15,15-Jun-0512 00:00:00,277.918621122239,278.644023696876,277.193218547602

+187201,512,7,15,15-Jul-0512 00:00:00,276.276189453995,275.360097060385,277.192281847605

+187232,512,8,15,15-Aug-0512 00:00:00,274.670931468581,272.296879274899,277.044983662263

+187263,512,9,15,15-Sep-0512 00:00:00,274.628444687758,272.392007430588,276.864881944928

+187293,512,10,15,15-Oct-0512 00:00:00,275.662380937539,274.498260744476,276.826501130602

+187324,512,11,15,15-Nov-0512 00:00:00,276.663688632143,276.374258882983,276.953118381304

+187354,512,12,15,15-Dec-0512 00:00:00,277.297389405342,277.613571294177,276.981207516506

+187385,513,1,15,15-Jan-0513 00:00:00,277.753978288684,278.433198232013,277.074758345355

+187416,513,2,15,15-Feb-0513 00:00:00,278.132916595973,279.085256830059,277.180576361886

+187444,513,3,15,15-Mar-0513 00:00:00,278.470585295412,279.723528949974,277.217641640851

+187475,513,4,15,15-Apr-0513 00:00:00,278.706829099561,280.253822764121,277.159835435001

+187505,513,5,15,15-May-0513 00:00:00,278.646731898707,280.153781725384,277.139682072031

+187536,513,6,15,15-Jun-0513 00:00:00,277.910610095006,278.636012669643,277.185207520369

+187566,513,7,15,15-Jul-0513 00:00:00,276.267451636499,275.351359242889,277.183544030109

+187597,513,8,15,15-Aug-0513 00:00:00,274.661381044433,272.287328850751,277.035433238115

+187628,513,9,15,15-Sep-0513 00:00:00,274.618043168393,272.381605911223,276.854480425563

+187658,513,10,15,15-Oct-0513 00:00:00,275.651137162216,274.487016969153,276.815257355279

+187689,513,11,15,15-Nov-0513 00:00:00,276.651658767944,276.362229018784,276.941088517105

+187719,513,12,15,15-Dec-0513 00:00:00,277.284676947171,277.600858836006,276.968495058335

+187750,514,1,15,15-Jan-0514 00:00:00,277.740734059271,278.4199540026,277.061514115942

+187781,514,2,15,15-Feb-0514 00:00:00,278.119338745868,279.071678979954,277.166998511781

+187809,514,3,15,15-Mar-0514 00:00:00,278.45691930299,279.709862957552,277.203975648429

+187840,514,4,15,15-Apr-0514 00:00:00,278.693360525413,280.240354189973,277.146366860854

+187870,514,5,15,15-May-0514 00:00:00,278.633728768538,280.140778595215,277.126678941862

+187901,514,6,15,15-Jun-0514 00:00:00,277.89829500837,278.623697583007,277.172892433733

+187931,514,7,15,15-Jul-0514 00:00:00,276.256001565119,275.339909171509,277.172093958729

+187962,514,8,15,15-Aug-0514 00:00:00,274.650927332204,272.276875138522,277.024979525886

+187993,514,9,15,15-Sep-0514 00:00:00,274.608671531382,272.372234274212,276.845108788552

+188023,514,10,15,15-Oct-0514 00:00:00,275.642887688661,274.478767495598,276.807007881724

+188054,514,11,15,15-Nov-0514 00:00:00,276.644525918254,276.355096169094,276.933955667415

+188084,514,12,15,15-Dec-0514 00:00:00,277.278609553926,277.594791442762,276.96242766509

+188115,515,1,15,15-Jan-0515 00:00:00,277.735635327222,278.414855270551,277.056415383893

+188146,515,2,15,15-Feb-0515 00:00:00,278.115066251939,279.067406486025,277.162726017852

+188174,515,3,15,15-Mar-0515 00:00:00,278.453284996274,279.706228650836,277.200341341713

+188205,515,4,15,15-Apr-0515 00:00:00,278.690134978396,280.237128642956,277.143141313837

+188235,515,5,15,15-May-0515 00:00:00,278.630685905463,280.13773573214,277.123636078787

+188266,515,6,15,15-Jun-0515 00:00:00,277.895239222945,278.620641797582,277.169836648308

+188296,515,7,15,15-Jul-0515 00:00:00,276.252768122181,275.336675728571,277.168860515791

+188327,515,8,15,15-Aug-0515 00:00:00,274.647382367725,272.273330174043,277.021434561407

+188358,515,9,15,15-Sep-0515 00:00:00,274.604712052461,272.368274795291,276.841149309631

+188388,515,10,15,15-Oct-0515 00:00:00,275.63844157353,274.474321380467,276.802561766593

+188419,515,11,15,15-Nov-0515 00:00:00,276.639551916273,276.350122167113,276.928981665434

+188449,515,12,15,15-Dec-0515 00:00:00,277.27309728559,277.589279174425,276.956915396754

+188480,516,1,15,15-Jan-0516 00:00:00,277.729605284154,278.408825227483,277.050385340825

+188511,516,2,15,15-Feb-0516 00:00:00,278.108569796893,279.060910030979,277.156229562807

+188540,516,3,15,15-Mar-0516 00:00:00,278.446404363136,279.699348017698,277.193460708575

+188571,516,4,15,15-Apr-0516 00:00:00,278.682981427235,280.229975091795,277.135987762675

+188601,516,5,15,15-May-0516 00:00:00,278.623372752376,280.130422579053,277.1163229257

+188632,516,6,15,15-Jun-0516 00:00:00,277.887861142253,278.61326371689,277.162458567616

+188662,516,7,15,15-Jul-0516 00:00:00,276.245400598667,275.329308205057,277.161492992277

+188693,516,8,15,15-Aug-0516 00:00:00,274.640081696631,272.266029502949,277.014133890313

+188724,516,9,15,15-Sep-0516 00:00:00,274.59751533949,272.36107808232,276.83395259666

+188754,516,10,15,15-Oct-0516 00:00:00,275.631366734846,274.467246541783,276.795486927909

+188785,516,11,15,15-Nov-0516 00:00:00,276.632597678502,276.343167929342,276.922027427663

+188815,516,12,15,15-Dec-0516 00:00:00,277.266243185817,277.582425074652,276.950061296981

+188846,517,1,15,15-Jan-0517 00:00:00,277.722811669925,278.402031613254,277.043591726596

+188877,517,2,15,15-Feb-0517 00:00:00,278.101777826216,279.054118060302,277.149437592129

+188905,517,3,15,15-Mar-0517 00:00:00,278.439536004478,279.69247965904,277.186592349917

+188936,517,4,15,15-Apr-0517 00:00:00,278.675940376037,280.222934040597,277.128946711478

+188966,517,5,15,15-May-0517 00:00:00,278.616065595269,280.123115421946,277.109015768593

+188997,517,6,15,15-Jun-0517 00:00:00,277.880218873251,278.605621447888,277.154816298614

+189027,517,7,15,15-Jul-0517 00:00:00,276.237379606386,275.321287212776,277.153471999996

+189058,517,8,15,15-Aug-0517 00:00:00,274.631663764289,272.257611570607,277.005715957971

+189089,517,9,15,15-Sep-0517 00:00:00,274.58870764491,272.35227038774,276.82514490208

+189119,517,10,15,15-Oct-0517 00:00:00,275.622201850451,274.458081657388,276.786322043514

+189150,517,11,15,15-Nov-0517 00:00:00,276.623133571318,276.333703822158,276.912563320479

+189180,517,12,15,15-Dec-0517 00:00:00,277.256563217472,277.572745106307,276.940381328636

+189211,518,1,15,15-Jan-0518 00:00:00,277.713024596649,278.392244539978,277.03380465332

+189242,518,2,15,15-Feb-0518 00:00:00,278.092017798843,279.044358032929,277.139677564756

+189270,518,3,15,15-Mar-0518 00:00:00,278.429962568443,279.682906223005,277.177018913882

+189301,518,4,15,15-Apr-0518 00:00:00,278.666737783811,280.213731448371,277.119744119252

+189331,518,5,15,15-May-0518 00:00:00,278.607417234521,280.114467061198,277.100367407845

+189362,518,6,15,15-Jun-0518 00:00:00,277.872274176413,278.59767675105,277.146871601776

+189392,518,7,15,15-Jul-0518 00:00:00,276.230251809138,275.314159415528,277.146344202748

+189423,518,8,15,15-Aug-0518 00:00:00,274.625429905558,272.251377711876,276.99948209924

+189454,518,9,15,15-Sep-0518 00:00:00,274.583408566872,272.346971309702,276.819845824042

+189484,518,10,15,15-Oct-0518 00:00:00,275.617842198528,274.453722005465,276.781962391591

+189515,518,11,15,15-Nov-0518 00:00:00,276.619681794182,276.330252045022,276.909111543343

+189545,518,12,15,15-Dec-0518 00:00:00,277.253951567041,277.570133455876,276.937769678205

+189576,519,1,15,15-Jan-0519 00:00:00,277.711149128092,278.390369071421,277.031929184763

+189607,519,2,15,15-Feb-0519 00:00:00,278.090738370572,279.043078604658,277.138398136485

+189635,519,3,15,15-Mar-0519 00:00:00,278.429102842123,279.682046496685,277.176159187562

+189666,519,4,15,15-Apr-0519 00:00:00,278.666085605839,280.213079270399,277.119091941279

+189696,519,5,15,15-May-0519 00:00:00,278.606747697055,280.113797523732,277.099697870379

+189727,519,6,15,15-Jun-0519 00:00:00,277.871386119876,278.596788694513,277.145983545239

+189757,519,7,15,15-Jul-0519 00:00:00,276.228971110232,275.312878716622,277.145063503842

+189788,519,8,15,15-Aug-0519 00:00:00,274.623609477265,272.249557283583,276.997661670947

+189819,519,9,15,15-Sep-0519 00:00:00,274.580928358449,272.344491101279,276.817365615619

+189849,519,10,15,15-Oct-0519 00:00:00,275.614609195516,274.450489002453,276.778729388579

+189880,519,11,15,15-Nov-0519 00:00:00,276.615630018397,276.326200269237,276.905059767558

+189910,519,12,15,15-Dec-0519 00:00:00,277.249042076581,277.565223965417,276.932860187745

+189941,520,1,15,15-Jan-0520 00:00:00,277.70537001733,278.384589960659,277.026150074001

+189972,520,2,15,15-Feb-0520 00:00:00,278.084104770164,279.03644500425,277.131764536077

+190001,520,3,15,15-Mar-0520 00:00:00,278.421656919,279.674600573562,277.168713264439

+190032,520,4,15,15-Apr-0520 00:00:00,278.657896479113,280.204890143673,277.110902814554

+190062,520,5,15,15-May-0520 00:00:00,278.597904491038,280.104954317715,277.090854664362

+190093,520,6,15,15-Jun-0520 00:00:00,277.861986319396,278.587388894033,277.136583744759

+190123,520,7,15,15-Jul-0520 00:00:00,276.219119493003,275.303027099393,277.135211886613

+190154,520,8,15,15-Aug-0520 00:00:00,274.613418113888,272.239365920206,276.98747030757

+190185,520,9,15,15-Sep-0520 00:00:00,274.570516612415,272.334079355245,276.806953869585

+190215,520,10,15,15-Oct-0520 00:00:00,275.604103723201,274.439983530138,276.768223916264

+190246,520,11,15,15-Nov-0520 00:00:00,276.605164769066,276.315735019906,276.894594518227

+190276,520,12,15,15-Dec-0520 00:00:00,277.238758292385,277.554940181221,276.922576403549

+190307,521,1,15,15-Jan-0521 00:00:00,277.69541623331,278.374636176639,277.016196289981

+190338,521,2,15,15-Feb-0521 00:00:00,278.074636814246,279.026977048332,277.122296580159

+190366,521,3,15,15-Mar-0521 00:00:00,278.412837911998,279.66578156656,277.159894257437

+190397,521,4,15,15-Apr-0521 00:00:00,278.649896821646,280.196890486206,277.102903157087

+190427,521,5,15,15-May-0521 00:00:00,278.590889925939,280.097939752616,277.083840099263

+190458,521,6,15,15-Jun-0521 00:00:00,277.856082893278,278.581485467915,277.130680318641

+190488,521,7,15,15-Jul-0521 00:00:00,276.214407112983,275.298314719373,277.130499506593

+190519,521,8,15,15-Aug-0521 00:00:00,274.609930547585,272.235878353903,276.983982741267

+190550,521,9,15,15-Sep-0521 00:00:00,274.568241487951,272.331804230781,276.804678745121

+190580,521,10,15,15-Oct-0521 00:00:00,275.602982529201,274.438862336138,276.767102722264

+190611,521,11,15,15-Nov-0521 00:00:00,276.60509285466,276.3156631055,276.894522603821

+190641,521,12,15,15-Dec-0521 00:00:00,277.239584867203,277.555766756039,276.923402978367

+190672,522,1,15,15-Jan-0522 00:00:00,277.696944367487,278.376164310816,277.017724424158

+190703,522,2,15,15-Feb-0522 00:00:00,278.07662343842,279.028963672506,277.124283204333

+190731,522,3,15,15-Mar-0522 00:00:00,278.41499381731,279.667937471872,277.162050162749

+190762,522,4,15,15-Apr-0522 00:00:00,278.651886665517,280.198880330077,277.104893000957

+190792,522,5,15,15-May-0522 00:00:00,278.592354126332,280.099403953009,277.085304299656

+190823,522,6,15,15-Jun-0522 00:00:00,277.85671575945,278.582118334087,277.131313184813

+190853,522,7,15,15-Jul-0522 00:00:00,276.213974556804,275.297882163194,277.130066950414

+190884,522,8,15,15-Aug-0522 00:00:00,274.608270083536,272.234217889854,276.982322277218

+190915,522,9,15,15-Sep-0522 00:00:00,274.565262233125,272.328824975955,276.801699490295

+190945,522,10,15,15-Oct-0522 00:00:00,275.598665203302,274.434545010239,276.762785396365

+190976,522,11,15,15-Nov-0522 00:00:00,276.599489780002,276.310060030842,276.888919529163

+191006,522,12,15,15-Dec-0522 00:00:00,277.232819968714,277.54900185755,276.916638079878

+191037,523,1,15,15-Jan-0523 00:00:00,277.689213172704,278.368433116033,277.009993229375

+191068,523,2,15,15-Feb-0523 00:00:00,278.068193077493,279.020533311579,277.115852843406

+191096,523,3,15,15-Mar-0523 00:00:00,278.406203023,279.659146677562,277.153259368439

+191127,523,4,15,15-Apr-0523 00:00:00,278.643145773197,280.190139437757,277.096152108638

+191157,523,5,15,15-May-0523 00:00:00,278.584123710403,280.09117353708,277.077073883727

+191188,523,6,15,15-Jun-0523 00:00:00,277.849409288019,278.574811862656,277.124006713382

+191218,523,7,15,15-Jul-0523 00:00:00,276.207930200912,275.291837807302,277.124022594522

+191249,523,8,15,15-Aug-0523 00:00:00,274.603750707733,272.229698514051,276.977802901415

+191280,523,9,15,15-Sep-0523 00:00:00,274.562455395466,272.326018138296,276.798892652636

+191310,523,10,15,15-Oct-0523 00:00:00,275.597683155351,274.433562962288,276.761803348414

+191341,523,11,15,15-Nov-0523 00:00:00,276.600369466828,276.310939717668,276.889799215989

+191371,523,12,15,15-Dec-0523 00:00:00,277.235523028895,277.55170491773,276.919341140059

+191402,524,1,15,15-Jan-0524 00:00:00,277.693625938323,278.372845881652,277.014405994994

+191433,524,2,15,15-Feb-0524 00:00:00,278.07412657414,279.026466808226,277.121786340053

+191462,524,3,15,15-Mar-0524 00:00:00,278.413392969772,279.666336624334,277.160449315211

+191493,524,4,15,15-Apr-0524 00:00:00,278.651252582698,280.198246247258,277.104258918139

+191523,524,5,15,15-May-0524 00:00:00,278.592746766717,280.099796593394,277.085696940041

+191554,524,6,15,15-Jun-0524 00:00:00,277.858170367714,278.583572942351,277.132767793077

+191584,524,7,15,15-Jul-0524 00:00:00,276.216504128209,275.300411734599,277.132596521819

+191615,524,8,15,15-Aug-0524 00:00:00,274.611865417137,272.237813223455,276.985917610819

+191646,524,9,15,15-Sep-0524 00:00:00,274.569891931767,272.333454674597,276.806329188937

+191676,524,10,15,15-Oct-0524 00:00:00,275.604275673622,274.440155480559,276.768395866685

+191707,524,11,15,15-Nov-0524 00:00:00,276.60600523243,276.31657548327,276.895434981591

+191737,524,12,15,15-Dec-0524 00:00:00,277.240142417471,277.556324306306,276.923960528635

+191768,525,1,15,15-Jan-0525 00:00:00,277.697222435802,278.376442379131,277.018002492473

+191799,525,2,15,15-Feb-0525 00:00:00,278.076746776735,279.029087010821,277.124406542649

+191827,525,3,15,15-Mar-0525 00:00:00,278.415136583983,279.668080238545,277.162192929422

+191858,525,4,15,15-Apr-0525 00:00:00,278.652272425307,280.199266089867,277.105278760748

+191888,525,5,15,15-May-0525 00:00:00,278.593242417987,280.100292244664,277.086192591311

+191919,525,6,15,15-Jun-0525 00:00:00,277.858340278624,278.583742853261,277.132937703987

+191949,525,7,15,15-Jul-0525 00:00:00,276.216523506599,275.300431112989,277.132615900209

+191980,525,8,15,15-Aug-0525 00:00:00,274.611886095476,272.237833901794,276.985938289158

+192011,525,9,15,15-Sep-0525 00:00:00,274.570042367152,272.333605109982,276.806479624322

+192041,525,10,15,15-Oct-0525 00:00:00,275.604660947777,274.440540754714,276.76878114084

+192072,525,11,15,15-Nov-0525 00:00:00,276.606707051707,276.317277302547,276.896136800868

+192102,525,12,15,15-Dec-0525 00:00:00,277.24121911285,277.557401001686,276.925037224014

+192133,526,1,15,15-Jan-0526 00:00:00,277.698708962891,278.37792890622,277.019489019562

+192164,526,2,15,15-Feb-0526 00:00:00,278.07865471577,279.030994949856,277.126314481683

+192192,526,3,15,15-Mar-0526 00:00:00,278.417454139827,279.670397794389,277.164510485266

+192223,526,4,15,15-Apr-0526 00:00:00,278.654964427452,280.201958092012,277.107970762892

+192253,526,5,15,15-May-0526 00:00:00,278.596251839283,280.10330166596,277.089202012607

+192284,526,6,15,15-Jun-0526 00:00:00,277.861602578434,278.587005153071,277.136200003797

+192314,526,7,15,15-Jul-0526 00:00:00,276.219974529115,275.303882135505,277.136066922725

+192345,526,8,15,15-Aug-0526 00:00:00,274.615462152494,272.241409958812,276.989514346176

+192376,526,9,15,15-Sep-0526 00:00:00,274.573680238075,272.337242980905,276.810117495245

+192406,526,10,15,15-Oct-0526 00:00:00,275.608297879616,274.444177686553,276.772418072679

+192437,526,11,15,15-Nov-0526 00:00:00,276.610280759075,276.320851009915,276.899710508236

+192467,526,12,15,15-Dec-0526 00:00:00,277.244667777969,277.560849666805,276.928485889133

+192498,527,1,15,15-Jan-0527 00:00:00,277.701971235589,278.381191178918,277.02275129226

+192529,527,2,15,15-Feb-0527 00:00:00,278.08166971348,279.034009947566,277.129329479393

+192557,527,3,15,15-Mar-0527 00:00:00,278.420161447587,279.673105102149,277.167217793026

+192588,527,4,15,15-Apr-0527 00:00:00,278.657304097907,280.204297762467,277.110310433347

+192618,527,5,15,15-May-0527 00:00:00,278.598164734436,280.105214561113,277.09111490776

+192649,527,6,15,15-Jun-0527 00:00:00,277.863036891225,278.588439465862,277.137634316588

+192679,527,7,15,15-Jul-0527 00:00:00,276.220891624677,275.304799231067,277.136984018287

+192710,527,8,15,15-Aug-0527 00:00:00,274.615836773802,272.24178458012,276.989888967484

+192741,527,9,15,15-Sep-0527 00:00:00,274.573500505942,272.337063248772,276.809937763112

+192771,527,10,15,15-Oct-0527 00:00:00,275.607565292696,274.443445099633,276.771685485759

+192802,527,11,15,15-Nov-0527 00:00:00,276.609010193864,276.319580444704,276.898439943025

+192832,527,12,15,15-Dec-0527 00:00:00,277.242887488799,277.559069377634,276.926705599963

+192863,528,1,15,15-Jan-0528 00:00:00,277.699722854636,278.378942797965,277.020502911307

+192894,528,2,15,15-Feb-0528 00:00:00,278.079008250759,279.031348484845,277.126668016672

+192923,528,3,15,15-Mar-0528 00:00:00,278.417155290953,279.670098945515,277.164211636392

+192954,528,4,15,15-Apr-0528 00:00:00,278.654035013056,280.201028677616,277.107041348496

+192984,528,5,15,15-May-0528 00:00:00,278.594727398473,280.10177722515,277.087677571797

+193015,528,6,15,15-Jun-0528 00:00:00,277.859529100958,278.584931675595,277.134126526321

+193045,528,7,15,15-Jul-0528 00:00:00,276.217404884705,275.301312491095,277.133497278315

+193076,528,8,15,15-Aug-0528 00:00:00,274.612455906377,272.238403712695,276.986508100059

+193107,528,9,15,15-Sep-0528 00:00:00,274.570303650974,272.333866393804,276.806740908144

+193137,528,10,15,15-Oct-0528 00:00:00,275.604623907748,274.440503714685,276.768744100811

+193168,528,11,15,15-Nov-0528 00:00:00,276.606389054155,276.316959304995,276.895818803316

+193198,528,12,15,15-Dec-0528 00:00:00,277.240644687205,277.55682657604,276.924462798369

+193229,529,1,15,15-Jan-0529 00:00:00,277.697909801685,278.377129745014,277.018689858356

+193260,529,2,15,15-Feb-0529 00:00:00,278.077669674637,279.030009908723,277.12532944055

+193288,529,3,15,15-Mar-0529 00:00:00,278.416329237501,279.669272892063,277.16338558294

+193319,529,4,15,15-Apr-0529 00:00:00,278.653752845768,280.200746510328,277.106759181208

+193349,529,5,15,15-May-0529 00:00:00,278.595013714095,280.102063540772,277.087963887419

+193380,529,6,15,15-Jun-0529 00:00:00,277.860395527604,278.585798102241,277.134992952967

+193410,529,7,15,15-Jul-0529 00:00:00,276.218840298861,275.302747905251,277.134932692471

+193441,529,8,15,15-Aug-0529 00:00:00,274.614425600715,272.240373407033,276.988477794397

+193472,529,9,15,15-Sep-0529 00:00:00,274.57274933435,272.33631207718,276.80918659152

+193502,529,10,15,15-Oct-0529 00:00:00,275.607463705202,274.443343512139,276.771583898265

+193533,529,11,15,15-Nov-0529 00:00:00,276.609517506911,276.320087757751,276.898947256072

+193563,529,12,15,15-Dec-0529 00:00:00,277.243932752673,277.560114641509,276.927750863837

+193594,530,1,15,15-Jan-0530 00:00:00,277.701204853458,278.380424796787,277.021984910129

+193625,530,2,15,15-Feb-0530 00:00:00,278.080795502492,279.033135736578,277.128455268406

+193653,530,3,15,15-Mar-0530 00:00:00,278.4190860474,279.672029701962,277.166142392839

+193684,530,4,15,15-Apr-0530 00:00:00,278.655917259859,280.202910924419,277.108923595299

+193714,530,5,15,15-May-0530 00:00:00,278.596339218159,280.103389044836,277.089289391483

+193745,530,6,15,15-Jun-0530 00:00:00,277.860646914353,278.58604948899,277.135244339716

+193775,530,7,15,15-Jul-0530 00:00:00,276.217852891029,275.301760497419,277.133945284639

+193806,530,8,15,15-Aug-0530 00:00:00,274.612111164972,272.23805897129,276.986163358654

+193837,530,9,15,15-Sep-0530 00:00:00,274.569096081303,272.332658824133,276.805533338473

+193867,530,10,15,15-Oct-0530 00:00:00,275.602536289397,274.438416096334,276.76665648246

+193898,530,11,15,15-Nov-0530 00:00:00,276.603457026833,276.314027277673,276.892886775994

+193928,530,12,15,15-Dec-0530 00:00:00,277.236956750742,277.553138639577,276.920774861906

+193959,531,1,15,15-Jan-0531 00:00:00,277.693607316035,278.372827259364,277.014387372706

+193990,531,2,15,15-Feb-0531 00:00:00,278.072946859873,279.025287093959,277.120606625786

+194018,531,3,15,15-Mar-0531 00:00:00,278.411433173821,279.664376828383,277.15848951926

+194049,531,4,15,15-Apr-0531 00:00:00,278.648983473492,280.195977138052,277.101989808933

+194079,531,5,15,15-May-0531 00:00:00,278.590723905133,280.09777373181,277.083674078457

+194110,531,6,15,15-Jun-0531 00:00:00,277.856968489531,278.582371064168,277.131565914894

+194140,531,7,15,15-Jul-0531 00:00:00,276.216628055076,275.300535661466,277.132720448686

+194171,531,8,15,15-Aug-0531 00:00:00,274.613739293372,272.23968709969,276.987791487054

+194202,531,9,15,15-Sep-0531 00:00:00,274.573859224357,272.337421967187,276.810296481527

+194232,531,10,15,15-Oct-0531 00:00:00,275.610599172222,274.446478979159,276.774719365285

+194263,531,11,15,15-Nov-0531 00:00:00,276.614867049361,276.325437300201,276.904296798522

+194293,531,12,15,15-Dec-0531 00:00:00,277.251643987725,277.567825876561,276.935462098889

+194324,532,1,15,15-Jan-0532 00:00:00,277.711384517038,278.390604460367,277.032164573709

+194355,532,2,15,15-Feb-0532 00:00:00,278.09350944928,279.045849683366,277.141169215193

+194384,532,3,15,15-Mar-0532 00:00:00,278.434359250832,279.687302905394,277.181415596271

+194415,532,4,15,15-Apr-0532 00:00:00,278.673733812124,280.220727476684,277.126740147564

+194445,532,5,15,15-May-0532 00:00:00,278.616642083486,280.123691910163,277.10959225681

+194476,532,6,15,15-Jun-0532 00:00:00,277.883332928197,278.608735502834,277.15793035356

+194506,532,7,15,15-Jul-0532 00:00:00,276.242788447313,275.326696053703,277.158880840923

+194537,532,8,15,15-Aug-0532 00:00:00,274.639139050379,272.265086856697,277.013191244061

+194568,532,9,15,15-Sep-0532 00:00:00,274.598035475275,272.361598218105,276.834472732445

+194598,532,10,15,15-Oct-0532 00:00:00,275.633182764135,274.469062571072,276.797302957198

+194629,532,11,15,15-Nov-0532 00:00:00,276.635582547294,276.346152798134,276.925012296455

+194659,532,12,15,15-Dec-0532 00:00:00,277.270309674646,277.586491563481,276.95412778581

+194690,533,1,15,15-Jan-0533 00:00:00,277.727912393858,278.407132337187,277.048692450529

+194721,533,2,15,15-Feb-0533 00:00:00,278.107905234852,279.060245468938,277.155565000765

+194749,533,3,15,15-Mar-0533 00:00:00,278.44672238195,279.699666036512,277.193778727389

+194780,533,4,15,15-Apr-0533 00:00:00,278.684257443525,280.231251108085,277.137263778966

+194810,533,5,15,15-May-0533 00:00:00,278.625613076114,280.132662902791,277.118563249438

+194841,533,6,15,15-Jun-0533 00:00:00,277.891105201969,278.616507776606,277.165702627332

+194871,533,7,15,15-Jul-0533 00:00:00,276.249695579361,275.333603185751,277.165787972971

+194902,533,8,15,15-Aug-0533 00:00:00,274.645476124158,272.271423930476,277.01952831784

+194933,533,9,15,15-Sep-0533 00:00:00,274.604059080565,272.367621823395,276.840496337735

+194963,533,10,15,15-Oct-0533 00:00:00,275.639110997037,274.474990803974,276.8032311901

+194994,533,11,15,15-Nov-0533 00:00:00,276.641595010235,276.352165261075,276.931024759396

+195024,533,12,15,15-Dec-0533 00:00:00,277.276547476375,277.592729365211,276.960365587539

+195055,534,1,15,15-Jan-0534 00:00:00,277.734478149447,278.413698092776,277.055258206118

+195086,534,2,15,15-Feb-0534 00:00:00,278.114863065697,279.067203299783,277.16252283161

+195114,534,3,15,15-Mar-0534 00:00:00,278.454097915771,279.707041570333,277.20115426121

+195145,534,4,15,15-Apr-0534 00:00:00,278.692037814365,280.239031478925,277.145044149806

+195175,534,5,15,15-May-0534 00:00:00,278.633746924338,280.140796751015,277.126697097662

+195206,534,6,15,15-Jun-0534 00:00:00,277.899508808478,278.624911383115,277.174106233841

+195236,534,7,15,15-Jul-0534 00:00:00,276.258277047572,275.342184653962,277.174369441182

+195267,534,8,15,15-Aug-0534 00:00:00,274.654141310486,272.280089116804,277.028193504168

+195298,534,9,15,15-Sep-0534 00:00:00,274.612711594132,272.376274336962,276.849148851302

+195328,534,10,15,15-Oct-0534 00:00:00,275.647652199681,274.483532006618,276.811772392744

+195359,534,11,15,15-Nov-0534 00:00:00,276.649924016505,276.360494267345,276.939353765666

+195389,534,12,15,15-Dec-0534 00:00:00,277.28456115353,277.600743042365,276.968379264694

+195420,535,1,15,15-Jan-0535 00:00:00,277.74207111746,278.421291060789,277.062851174131

+195451,535,2,15,15-Feb-0535 00:00:00,278.121927697253,279.074267931339,277.169587463166

+195479,535,3,15,15-Mar-0535 00:00:00,278.460524336267,279.713467990829,277.207580681706

+195510,535,4,15,15-Apr-0535 00:00:00,278.697713901909,280.244707566469,277.15072023735

+195540,535,5,15,15-May-0535 00:00:00,278.638558309751,280.145608136428,277.131508483075

+195571,535,6,15,15-Jun-0535 00:00:00,277.903342826589,278.628745401226,277.177940251952

+195601,535,7,15,15-Jul-0535 00:00:00,276.261049811297,275.344957417687,277.177142204907

+195632,535,8,15,15-Aug-0535 00:00:00,274.655809094894,272.281756901212,277.029861288576

+195663,535,9,15,15-Sep-0535 00:00:00,274.613270877005,272.376833619835,276.849708134175

+195693,535,10,15,15-Oct-0535 00:00:00,275.647139661508,274.483019468445,276.811259854571

+195724,535,11,15,15-Nov-0535 00:00:00,276.648416540487,276.358986791327,276.937846289648

+195754,535,12,15,15-Dec-0535 00:00:00,277.282175825579,277.598357714414,276.965993936743

+195785,536,1,15,15-Jan-0536 00:00:00,277.738965226197,278.418185169526,277.059745282868

+195816,536,2,15,15-Feb-0536 00:00:00,278.118298734008,279.070638968094,277.165958499921

+195845,536,3,15,15-Mar-0536 00:00:00,278.456609995082,279.709553649644,277.203666340521

+195876,536,4,15,15-Apr-0536 00:00:00,278.693792079535,280.240785744095,277.146798414975

+195906,536,5,15,15-May-0536 00:00:00,278.63494710565,280.141996932327,277.127897278974

+195937,536,6,15,15-Jun-0536 00:00:00,277.900392522847,278.625795097484,277.17498994821

+195967,536,7,15,15-Jul-0536 00:00:00,276.25907640251,275.3429840089,277.17516879612

+195998,536,8,15,15-Aug-0536 00:00:00,274.655060992544,272.281008798862,277.029113186226

+196029,536,9,15,15-Sep-0536 00:00:00,274.613928639788,272.377491382618,276.850365896958

+196059,536,10,15,15-Oct-0536 00:00:00,275.649315995331,274.485195802268,276.813436188394

+196090,536,11,15,15-Nov-0536 00:00:00,276.652156298466,276.362726549306,276.941586047627

+196120,536,12,15,15-Dec-0536 00:00:00,277.287456008043,277.603637896878,276.971274119207

+196151,537,1,15,15-Jan-0537 00:00:00,277.745694980685,278.424914924014,277.066475037356

+196182,537,2,15,15-Feb-0537 00:00:00,278.126319355273,279.078659589359,277.173979121187

+196210,537,3,15,15-Mar-0537 00:00:00,278.465694925084,279.718638579646,277.212751270523

+196241,537,4,15,15-Apr-0537 00:00:00,278.703646907448,280.250640572008,277.156653242889

+196271,537,5,15,15-May-0537 00:00:00,278.645209567859,280.152259394536,277.138159741183

+196302,537,6,15,15-Jun-0537 00:00:00,277.910639195514,278.636041770151,277.185236620877

+196332,537,7,15,15-Jul-0537 00:00:00,276.268894035786,275.352801642176,277.184986429396

+196363,537,8,15,15-Aug-0537 00:00:00,274.664090207169,272.290038013487,277.038142400851

+196394,537,9,15,15-Sep-0537 00:00:00,274.62186459355,272.38542733638,276.85830185072

+196424,537,10,15,15-Oct-0537 00:00:00,275.655908383073,274.49178819001,276.820028576136

+196455,537,11,15,15-Nov-0537 00:00:00,276.657209352082,276.367779602922,276.946639101243

+196485,537,12,15,15-Dec-0537 00:00:00,277.290828496478,277.607010385314,276.974646607642

+196516,538,1,15,15-Jan-0538 00:00:00,277.747300209937,278.426520153266,277.068080266608

+196547,538,2,15,15-Feb-0538 00:00:00,278.126125168391,279.078465402477,277.173784934304

+196575,538,3,15,15-Mar-0538 00:00:00,278.46372370217,279.716667356732,277.210780047609

+196606,538,4,15,15-Apr-0538 00:00:00,278.699975565655,280.246969230215,277.152981901096

+196636,538,5,15,15-May-0538 00:00:00,278.639969561391,280.147019388068,277.132919734715

+196667,538,6,15,15-Jun-0538 00:00:00,277.904014549859,278.629417124496,277.178611975222

+196697,538,7,15,15-Jul-0538 00:00:00,276.26109794962,275.34500555601,277.17719034323

+196728,538,8,15,15-Aug-0538 00:00:00,274.655350022232,272.28129782855,277.029402215914

+196759,538,9,15,15-Sep-0538 00:00:00,274.612421575533,272.375984318363,276.848858832703

+196789,538,10,15,15-Oct-0538 00:00:00,275.646017721612,274.481897528549,276.810137914675

+196820,538,11,15,15-Nov-0538 00:00:00,276.647140160764,276.357710411604,276.936569909925

+196850,538,12,15,15-Dec-0538 00:00:00,277.280863812836,277.597045701671,276.964681924

+196881,539,1,15,15-Jan-0539 00:00:00,277.737736995455,278.416956938784,277.058517052126

+196912,539,2,15,15-Feb-0539 00:00:00,278.117274308498,279.069614542584,277.164934074411

+196940,539,3,15,15-Mar-0539 00:00:00,278.455910006245,279.708853660807,277.202966351684

+196971,539,4,15,15-Apr-0539 00:00:00,278.693537767025,280.240531431585,277.146544102466

+197001,539,5,15,15-May-0539 00:00:00,278.635260317332,280.142310144009,277.128210490656

+197032,539,6,15,15-Jun-0539 00:00:00,277.90139857341,278.626801148047,277.175995998773

+197062,539,7,15,15-Jul-0539 00:00:00,276.260902040227,275.344809646617,277.176994433837

+197093,539,8,15,15-Aug-0539 00:00:00,274.657808480745,272.283756287063,277.031860674427

+197124,539,9,15,15-Sep-0539 00:00:00,274.617673408805,272.381236151635,276.854110665975

+197154,539,10,15,15-Oct-0539 00:00:00,275.654106642508,274.489986449445,276.818226835571

+197185,539,11,15,15-Nov-0539 00:00:00,276.658014588153,276.368584838993,276.947444337314

+197215,539,12,15,15-Dec-0539 00:00:00,277.294376871598,277.610558760433,276.978194982762

+197246,540,1,15,15-Jan-0540 00:00:00,277.753646516475,278.432866459804,277.074426573146

+197277,540,2,15,15-Feb-0540 00:00:00,278.13524282867,279.087583062756,277.182902594583

+197306,540,3,15,15-Mar-0540 00:00:00,278.475504768471,279.728448423033,277.22256111391

+197337,540,4,15,15-Apr-0540 00:00:00,278.714230720215,280.261224384775,277.167237055655

+197367,540,5,15,15-May-0540 00:00:00,278.656428116403,280.16347794308,277.149378289727

+197398,540,6,15,15-Jun-0540 00:00:00,277.922324979812,278.647727554449,277.196922405175

+197428,540,7,15,15-Jul-0540 00:00:00,276.28086512867,275.36477273506,277.19695752228

+197459,540,8,15,15-Aug-0540 00:00:00,274.676192296686,272.302140103004,277.050244490368

+197490,540,9,15,15-Sep-0540 00:00:00,274.633975417293,272.397538160123,276.870412674463

+197520,540,10,15,15-Oct-0540 00:00:00,275.667937728179,274.503817535116,276.832057921242

+197551,540,11,15,15-Nov-0540 00:00:00,276.669099055231,276.379669306071,276.958528804392

+197581,540,12,15,15-Dec-0540 00:00:00,277.302552443897,277.618734332733,276.986370555061

+197612,541,1,15,15-Jan-0541 00:00:00,277.758864337395,278.438084280724,277.079644394066

+197643,541,2,15,15-Feb-0541 00:00:00,278.137567461203,279.089907695289,277.185227227116

+197671,541,3,15,15-Mar-0541 00:00:00,278.475114195195,279.728057849757,277.222170540634

+197702,541,4,15,15-Apr-0541 00:00:00,278.711416343296,280.258410007856,277.164422678737

+197732,541,5,15,15-May-0541 00:00:00,278.651594757597,280.158644584274,277.144544930921

+197763,541,6,15,15-Jun-0541 00:00:00,277.91598979273,278.641392367367,277.190587218093

+197793,541,7,15,15-Jul-0541 00:00:00,276.273595846902,275.357503453292,277.189688240512

+197824,541,8,15,15-Aug-0541 00:00:00,274.668512034364,272.294459840682,277.042564228046

+197855,541,9,15,15-Sep-0541 00:00:00,274.626354407376,272.389917150206,276.862791664546

+197885,541,10,15,15-Oct-0541 00:00:00,275.660793322449,274.496673129386,276.824913515512

+197916,541,11,15,15-Nov-0541 00:00:00,276.662795724298,276.373365975138,276.952225473459

+197946,541,12,15,15-Dec-0541 00:00:00,277.297401777194,277.61358366603,276.981219888358

+197977,542,1,15,15-Jan-0542 00:00:00,277.755125043183,278.434344986512,277.075905099854

+198008,542,2,15,15-Feb-0542 00:00:00,278.135445366566,279.087785600652,277.18310513248

+198036,542,3,15,15-Mar-0542 00:00:00,278.474762246042,279.727705900604,277.221818591481

+198067,542,4,15,15-Apr-0542 00:00:00,278.712934604365,280.259928268925,277.165940939805

+198097,542,5,15,15-May-0542 00:00:00,278.655030412447,280.162080239124,277.147980585771

+198128,542,6,15,15-Jun-0542 00:00:00,277.921337299101,278.646739873738,277.195934724464

+198158,542,7,15,15-Jul-0542 00:00:00,276.280808050135,275.364715656525,277.196900443745

+198189,542,8,15,15-Aug-0542 00:00:00,274.677517133096,272.303464939414,277.051569326778

+198220,542,9,15,15-Sep-0542 00:00:00,274.637057208559,272.400619951389,276.873494465729

+198250,542,10,15,15-Oct-0542 00:00:00,275.673075241355,274.508955048292,276.837195434418

+198281,542,11,15,15-Nov-0542 00:00:00,276.676514784517,276.387085035357,276.965944533678

+198311,542,12,15,15-Dec-0542 00:00:00,277.312392610634,277.628574499469,276.996210721798

+198342,543,1,15,15-Jan-0543 00:00:00,277.771198890071,278.4504188334,277.091978946742

+198373,543,2,15,15-Feb-0543 00:00:00,278.152390075446,279.104730309532,277.200049841359

+198401,543,3,15,15-Mar-0543 00:00:00,278.492342273779,279.745285928341,277.239398619218

+198432,543,4,15,15-Apr-0543 00:00:00,278.730891016139,280.277884680699,277.18389735158

+198462,543,5,15,15-May-0543 00:00:00,278.673080881759,280.180130708436,277.166031055083

+198493,543,6,15,15-Jun-0543 00:00:00,277.939176136218,278.664578710855,277.213773561581

+198523,543,7,15,15-Jul-0543 00:00:00,276.298121193322,275.382028799712,277.214213586932

+198554,543,8,15,15-Aug-0543 00:00:00,274.694023435889,272.319971242207,277.068075629571

+198585,543,9,15,15-Sep-0543 00:00:00,274.652515592334,272.416078335164,276.888952849504

+198615,543,10,15,15-Oct-0543 00:00:00,275.687284695325,274.523164502262,276.851404888388

+198646,543,11,15,15-Nov-0543 00:00:00,276.689314365733,276.399884616573,276.978744114894

+198676,543,12,15,15-Dec-0543 00:00:00,277.323661443984,277.63984333282,277.007479555148

+198707,544,1,15,15-Jan-0544 00:00:00,277.78085616828,278.460076111609,277.101636224951

+198738,544,2,15,15-Feb-0544 00:00:00,278.160395059079,279.112735293165,277.208054824992

+198767,544,3,15,15-Mar-0544 00:00:00,278.498694291235,279.751637945797,277.245750636674

+198798,544,4,15,15-Apr-0544 00:00:00,278.735629463657,280.282623128217,277.188635799097

+198828,544,5,15,15-May-0544 00:00:00,278.676285223415,280.183335050092,277.169235396739

+198859,544,6,15,15-Jun-0544 00:00:00,277.940965898909,278.666368473546,277.215563324272

+198889,544,7,15,15-Jul-0544 00:00:00,276.298648660566,275.382556266956,277.214741054176

+198920,544,8,15,15-Aug-0544 00:00:00,274.693452626255,272.319400432573,277.067504819937

+198951,544,9,15,15-Sep-0544 00:00:00,274.651018585738,272.414581328568,276.887455842908

+198981,544,10,15,15-Oct-0544 00:00:00,275.685041633031,274.520921439968,276.849161826094

+199012,544,11,15,15-Nov-0544 00:00:00,276.686513450354,276.397083701194,276.975943199515

+199042,544,12,15,15-Dec-0544 00:00:00,277.320498939479,277.636680828315,277.004317050643

+199073,545,1,15,15-Jan-0545 00:00:00,277.777536399957,278.456756343286,277.098316456628

+199104,545,2,15,15-Feb-0545 00:00:00,278.157130413593,279.109470647679,277.204790179506

+199132,545,3,15,15-Mar-0545 00:00:00,278.49570521659,279.748648871152,277.242761562029

+199163,545,4,15,15-Apr-0545 00:00:00,278.733144469204,280.280138133764,277.186150804645

+199193,545,5,15,15-May-0545 00:00:00,278.674540879853,280.18159070653,277.167491053177

+199224,545,6,15,15-Jun-0545 00:00:00,277.940206838286,278.665609412923,277.214804263649

+199254,545,7,15,15-Jul-0545 00:00:00,276.299119566401,275.383027172791,277.215211960011

+199285,545,8,15,15-Aug-0545 00:00:00,274.695357787812,272.32130559413,277.069409981494

+199316,545,9,15,15-Sep-0545 00:00:00,274.654509061738,272.418071804568,276.890946318908

+199346,545,10,15,15-Oct-0545 00:00:00,275.690215244984,274.526095051921,276.854335438047

+199377,545,11,15,15-Nov-0545 00:00:00,276.693414782559,276.403985033399,276.98284453172

+199407,545,12,15,15-Dec-0545 00:00:00,277.329119339025,277.645301227861,277.012937450189

+199438,546,1,15,15-Jan-0546 00:00:00,277.787813976724,278.467033920053,277.108594033395

+199469,546,2,15,15-Feb-0546 00:00:00,278.168950040248,279.121290274334,277.216609806161

+199497,546,3,15,15-Mar-0546 00:00:00,278.508898528592,279.761842183154,277.255954874031

+199528,546,4,15,15-Apr-0546 00:00:00,278.747489864799,280.294483529359,277.20049620024

+199558,546,5,15,15-May-0546 00:00:00,278.689763520079,280.196813346756,277.182713693403

+199589,546,6,15,15-Jun-0546 00:00:00,277.95597864697,278.681381221607,277.230576072333

+199619,546,7,15,15-Jul-0546 00:00:00,276.315069501036,275.398977107426,277.231161894646

+199650,546,8,15,15-Aug-0546 00:00:00,274.711132049039,272.337079855357,277.085184242721

+199681,546,9,15,15-Sep-0546 00:00:00,274.669793290974,272.433356033804,276.906230548144

+199711,546,10,15,15-Oct-0546 00:00:00,275.704734570649,274.540614377586,276.868854763712

+199742,546,11,15,15-Nov-0546 00:00:00,276.706933820075,276.417504070915,276.996363569236

+199772,546,12,15,15-Dec-0546 00:00:00,277.341442190816,277.657624079652,277.02526030198

+199803,547,1,15,15-Jan-0547 00:00:00,277.798784232214,278.478004175543,277.119564288885

+199834,547,2,15,15-Feb-0547 00:00:00,278.178450775864,279.13079100995,277.226110541777

+199862,547,3,15,15-Mar-0547 00:00:00,278.516852307762,279.769795962324,277.263908653201

+199893,547,4,15,15-Apr-0547 00:00:00,278.753858737954,280.300852402514,277.206865073395

+199923,547,5,15,15-May-0547 00:00:00,278.69454902465,280.201598851327,277.187499197974

+199954,547,6,15,15-Jun-0547 00:00:00,277.95922180739,278.684624382027,277.233819232753

+199984,547,7,15,15-Jul-0547 00:00:00,276.316848700561,275.400756306951,277.232941094171

+200015,547,8,15,15-Aug-0547 00:00:00,274.711551764553,272.337499570871,277.085603958235

+200046,547,9,15,15-Sep-0547 00:00:00,274.668980989146,272.432543731976,276.905418246316

+200076,547,10,15,15-Oct-0547 00:00:00,275.702840746229,274.538720553166,276.866960939292

+200107,547,11,15,15-Nov-0547 00:00:00,276.704131995892,276.414702246732,276.993561745053

+200137,547,12,15,15-Dec-0547 00:00:00,277.337928917784,277.654110806619,277.021747028948

+200168,548,1,15,15-Jan-0548 00:00:00,277.794779089327,278.473999032656,277.115559145998

+200199,548,2,15,15-Feb-0548 00:00:00,278.174196370199,279.126536604285,277.221856136112

+200228,548,3,15,15-Mar-0548 00:00:00,278.512614274477,279.765557929039,277.259670619916

+200259,548,4,15,15-Apr-0548 00:00:00,278.749925740289,280.296919404849,277.20293207573

+200289,548,5,15,15-May-0548 00:00:00,278.691232753927,280.198282580604,277.184182927251

+200320,548,6,15,15-Jun-0548 00:00:00,277.956856983011,278.682259557648,277.231454408374

+200350,548,7,15,15-Jul-0548 00:00:00,276.315788719289,275.399696325679,277.231881112899

+200381,548,8,15,15-Aug-0548 00:00:00,274.712117452892,272.33806525921,277.086169646574

+200412,548,9,15,15-Sep-0548 00:00:00,274.671426865047,272.434989607877,276.907864122217

+200442,548,10,15,15-Oct-0548 00:00:00,275.707354404912,274.543234211849,276.871474597975

+200473,548,11,15,15-Nov-0548 00:00:00,276.71083410985,276.42140436069,277.000263859011

+200503,548,12,15,15-Dec-0548 00:00:00,277.34687323678,277.663055125616,277.030691347944

+200534,549,1,15,15-Jan-0549 00:00:00,277.805952440395,278.485172383724,277.126732497066

+200565,549,2,15,15-Feb-0549 00:00:00,278.187518657643,279.139858891729,277.235178423556

+200593,549,3,15,15-Mar-0549 00:00:00,278.527938479873,279.780882134435,277.274994825312

+200624,549,4,15,15-Apr-0549 00:00:00,278.767037922483,280.314031587043,277.220044257923

+200654,549,5,15,15-May-0549 00:00:00,278.709852049035,280.216901875712,277.202802222359

+200685,549,6,15,15-Jun-0549 00:00:00,277.976635604423,278.70203817906,277.251233029786

+200715,549,7,15,15-Jul-0549 00:00:00,276.336315649695,275.420223256085,277.252408043305

+200746,549,8,15,15-Aug-0549 00:00:00,274.732971147032,272.35891895335,277.107023340714

+200777,549,9,15,15-Sep-0549 00:00:00,274.692214999982,272.455777742812,276.928652257152

+200807,549,10,15,15-Oct-0549 00:00:00,275.727714889553,274.56359469649,276.891835082616

+200838,549,11,15,15-Nov-0549 00:00:00,276.73043508495,276.44100533579,277.019864834111

+200868,549,12,15,15-Dec-0549 00:00:00,277.365413074938,277.681594963773,277.049231186102

+200899,550,1,15,15-Jan-0550 00:00:00,277.823159746054,278.502379689383,277.143939802725

+200930,550,2,15,15-Feb-0550 00:00:00,278.203152267094,279.15549250118,277.250812033007

+200958,550,3,15,15-Mar-0550 00:00:00,278.54178746125,279.794731115812,277.288843806689

+200989,550,4,15,15-Apr-0550 00:00:00,278.778921575766,280.325915240326,277.231927911206

+201019,550,5,15,15-May-0550 00:00:00,278.719619906049,280.226669732726,277.212570079373

+201050,550,6,15,15-Jun-0550 00:00:00,277.984167428838,278.709570003475,277.258764854201

+201080,550,7,15,15-Jul-0550 00:00:00,276.341521369796,275.425428976186,277.257613763406

+201111,550,8,15,15-Aug-0550 00:00:00,274.735797117021,272.361744923339,277.109849310703

+201142,550,9,15,15-Sep-0550 00:00:00,274.692654695832,272.456217438662,276.929091953002

+201172,550,10,15,15-Oct-0550 00:00:00,275.725809732597,274.561689539534,276.88992992566

+201203,550,11,15,15-Nov-0550 00:00:00,276.726274441884,276.436844692724,277.015704191045

+201233,550,12,15,15-Dec-0550 00:00:00,277.35913425782,277.675316146656,277.042952368984

+201264,551,1,15,15-Jan-0551 00:00:00,277.814948012304,278.494167955633,277.135728068975

+201295,551,2,15,15-Feb-0551 00:00:00,278.193240819493,279.145581053579,277.240900585406

+201323,551,3,15,15-Mar-0551 00:00:00,278.530457447941,279.783401102503,277.27751379338

+201354,551,4,15,15-Apr-0551 00:00:00,278.766502090256,280.313495754816,277.219508425696

+201384,551,5,15,15-May-0551 00:00:00,278.706487987206,280.213537813883,277.19943816053

+201415,551,6,15,15-Jun-0551 00:00:00,277.970748060891,278.696150635528,277.245345486254

+201445,551,7,15,15-Jul-0551 00:00:00,276.328286007482,275.412193613872,277.244378401092

+201476,551,8,15,15-Aug-0551 00:00:00,274.723206793412,272.34915459973,277.097258987094

+201507,551,9,15,15-Sep-0551 00:00:00,274.681085232153,272.444647974983,276.917522489323

+201537,551,10,15,15-Oct-0551 00:00:00,275.715546559123,274.55142636606,276.879666752186

+201568,551,11,15,15-Nov-0551 00:00:00,276.717512597944,276.428082848784,277.006942347105

+201598,551,12,15,15-Dec-0551 00:00:00,277.351978391795,277.668160280631,277.035796502959

+201629,552,1,15,15-Jan-0552 00:00:00,277.809412381627,278.488632324956,277.130192438298

+201660,552,2,15,15-Feb-0552 00:00:00,278.18924929065,279.141589524736,277.236909056563

+201689,552,3,15,15-Mar-0552 00:00:00,278.52784349647,279.780787151032,277.274899841909

+201720,552,4,15,15-Apr-0552 00:00:00,278.765008800746,280.312002465306,277.218015136186

+201750,552,5,15,15-May-0552 00:00:00,278.7057680533,280.212817879977,277.198718226624

+201781,552,6,15,15-Jun-0552 00:00:00,277.970363785283,278.69576635992,277.244961210646

+201811,552,7,15,15-Jul-0552 00:00:00,276.327710434903,275.411618041293,277.243802828513

+201842,552,8,15,15-Aug-0552 00:00:00,274.721898903969,272.347846710287,277.095951097651

+201873,552,9,15,15-Sep-0552 00:00:00,274.678613227119,272.442175969949,276.915050484289

+201903,552,10,15,15-Oct-0552 00:00:00,275.711599491305,274.547479298242,276.875719684368

+201934,552,11,15,15-Nov-0552 00:00:00,276.711900371678,276.422470622518,277.001330120839

+201964,552,12,15,15-Dec-0552 00:00:00,277.34463176295,277.660813651785,277.028449874114

+201995,553,1,15,15-Jan-0553 00:00:00,277.800382957602,278.479602900931,277.121163014273

+202026,553,2,15,15-Feb-0553 00:00:00,278.178709530376,279.131049764462,277.226369296289

+202054,553,3,15,15-Mar-0553 00:00:00,278.51608671041,279.769030364972,277.263143055849

+202085,553,4,15,15-Apr-0553 00:00:00,278.752449150893,280.299442815453,277.205455486334

+202115,553,5,15,15-May-0553 00:00:00,278.692940553178,280.199990379855,277.185890726502

+202146,553,6,15,15-Jun-0553 00:00:00,277.957924299949,278.683326874586,277.232521725312

+202176,553,7,15,15-Jul-0553 00:00:00,276.316435112878,275.400342719268,277.232527506488

+202207,553,8,15,15-Aug-0553 00:00:00,274.712601128373,272.338548934691,277.086653322055

+202238,553,9,15,15-Sep-0553 00:00:00,274.671969463501,272.435532206331,276.908406720671

+202268,553,10,15,15-Oct-0553 00:00:00,275.708127007241,274.544006814178,276.872247200304

+202299,553,11,15,15-Nov-0553 00:00:00,276.711957236771,276.422527487611,277.001386985932

+202329,553,12,15,15-Dec-0553 00:00:00,277.348416848826,277.664598737661,277.03223495999

+202360,554,1,15,15-Jan-0554 00:00:00,277.807935937917,278.487155881246,277.128715994588

+202391,554,2,15,15-Feb-0554 00:00:00,278.189910880808,279.142251114894,277.237570646722

+202419,554,3,15,15-Mar-0554 00:00:00,278.530657708665,279.783601363227,277.277714054104

+202450,554,4,15,15-Apr-0554 00:00:00,278.769951876702,280.316945541262,277.222958212142

+202480,554,5,15,15-May-0554 00:00:00,278.712777888299,280.219827714976,277.205728061623

+202511,554,6,15,15-Jun-0554 00:00:00,277.979339928166,278.704742502803,277.253937353529

+202541,554,7,15,15-Jul-0554 00:00:00,276.338513697879,275.422421304269,277.254606091489

+202572,554,8,15,15-Aug-0554 00:00:00,274.734343196278,272.360291002596,277.10839538996

+202603,554,9,15,15-Sep-0554 00:00:00,274.692489560414,272.456052303244,276.928926817584

+202633,554,10,15,15-Oct-0554 00:00:00,275.726686633012,274.562566439949,276.890806826075

+202664,554,11,15,15-Nov-0554 00:00:00,276.727964845,276.43853509584,277.017394594161

+202694,554,12,15,15-Dec-0554 00:00:00,277.361427846862,277.677609735698,277.045245958026

+202725,555,1,15,15-Jan-0555 00:00:00,277.817652686857,278.496872630186,277.138432743528

+202756,555,2,15,15-Feb-0555 00:00:00,278.196182695499,279.148522929585,277.243842461412

+202784,555,3,15,15-Mar-0555 00:00:00,278.533480857702,279.786424512264,277.280537203141

+202815,555,4,15,15-Apr-0555 00:00:00,278.76946958243,280.31646324699,277.222475917871

+202845,555,5,15,15-May-0555 00:00:00,278.709280326811,280.216330153488,277.202230500135

+202876,555,6,15,15-Jun-0555 00:00:00,277.973264229303,278.69866680394,277.247861654666

+202906,555,7,15,15-Jul-0555 00:00:00,276.330443926831,275.414351533221,277.246536320441

+202937,555,8,15,15-Aug-0555 00:00:00,274.724964099957,272.350911906275,277.099016293639

+202968,555,9,15,15-Sep-0555 00:00:00,274.682431639275,272.445994382105,276.918868896445

+202998,555,10,15,15-Oct-0555 00:00:00,275.71649321006,274.552373016997,276.880613403123

+203029,555,11,15,15-Nov-0555 00:00:00,276.718092065786,276.428662316626,277.007521814947

+203059,555,12,15,15-Dec-0555 00:00:00,277.352244679487,277.668426568323,277.036062790651

+203090,556,1,15,15-Jan-0556 00:00:00,277.809440921969,278.488660865298,277.13022097864

+203121,556,2,15,15-Feb-0556 00:00:00,278.189136946294,279.14147718038,277.236796712207

+203150,556,3,15,15-Mar-0556 00:00:00,278.527708559924,279.780652214486,277.274764905363

+203181,556,4,15,15-Apr-0556 00:00:00,278.764990994371,280.311984658931,277.217997329812

+203211,556,5,15,15-May-0556 00:00:00,278.706028529312,280.213078355989,277.198978702636

+203242,556,6,15,15-Jun-0556 00:00:00,277.971085125752,278.696487700389,277.245682551115

+203272,556,7,15,15-Jul-0556 00:00:00,276.329096243164,275.413003849554,277.245188636774

+203303,556,8,15,15-Aug-0556 00:00:00,274.724140456963,272.350088263281,277.098192650645

+203334,556,9,15,15-Sep-0556 00:00:00,274.681851092195,272.445413835025,276.918288349365

+203364,556,10,15,15-Oct-0556 00:00:00,275.715927057824,274.551806864761,276.880047250887

+203395,556,11,15,15-Nov-0556 00:00:00,276.717363857561,276.427934108401,277.006793606722

+203425,556,12,15,15-Dec-0556 00:00:00,277.351230214672,277.667412103508,277.035048325836

+203456,557,1,15,15-Jan-0557 00:00:00,277.808068250198,278.487288193527,277.128848306869

+203487,557,2,15,15-Feb-0557 00:00:00,278.187386367436,279.139726601523,277.23504613335

+203515,557,3,15,15-Mar-0557 00:00:00,278.525612624083,279.778556278645,277.272668969522

+203546,557,4,15,15-Apr-0557 00:00:00,278.762634501883,280.309628166443,277.215640837324

+203576,557,5,15,15-May-0557 00:00:00,278.703548530748,280.210598357425,277.196498704072

+203607,557,6,15,15-Jun-0557 00:00:00,277.968670921917,278.694073496554,277.24326834728

+203637,557,7,15,15-Jul-0557 00:00:00,276.326989385098,275.410896991488,277.243081778708

+203668,557,8,15,15-Aug-0557 00:00:00,274.722623243509,272.348571049827,277.096675437191

+203699,557,9,15,15-Sep-0557 00:00:00,274.681177560052,272.444740302882,276.917614817222

+203729,557,10,15,15-Oct-0557 00:00:00,275.716296972455,274.552176779392,276.880417165518

+203760,557,11,15,15-Nov-0557 00:00:00,276.718922652218,276.429492903058,277.008352401379

+203790,557,12,15,15-Dec-0557 00:00:00,277.354068990401,277.670250879237,277.037887101565

+203821,558,1,15,15-Jan-0558 00:00:00,277.812223775834,278.491443719163,277.133003832505

+203852,558,2,15,15-Feb-0558 00:00:00,278.192841079607,279.145181313693,277.24050084552

+203880,558,3,15,15-Mar-0558 00:00:00,278.532294627207,279.785238281769,277.279350972646

+203911,558,4,15,15-Apr-0558 00:00:00,278.770417568172,280.317411232732,277.223423903613

+203941,558,5,15,15-May-0558 00:00:00,278.712252100204,280.219301926881,277.205202273528

+203972,558,6,15,15-Jun-0558 00:00:00,277.978060102334,278.703462676971,277.252657527697

+204002,558,7,15,15-Jul-0558 00:00:00,276.336774952061,275.420682558451,277.252867345671

+204033,558,8,15,15-Aug-0558 00:00:00,274.732469370767,272.358417177085,277.106521564449

+204064,558,9,15,15-Sep-0558 00:00:00,274.690762442732,272.454325185562,276.927199699902

+204094,558,10,15,15-Oct-0558 00:00:00,275.725341821115,274.561221628052,276.889462014178

+204125,558,11,15,15-Nov-0558 00:00:00,276.727191893388,276.437762144228,277.016621642549

+204155,558,12,15,15-Dec-0558 00:00:00,277.361370266578,277.677552155413,277.045188377742

+204186,559,1,15,15-Jan-0559 00:00:00,277.818407945486,278.497627888815,277.139188002157

+204217,559,2,15,15-Feb-0559 00:00:00,278.197802217171,279.150142451257,277.245461983084

+204245,559,3,15,15-Mar-0559 00:00:00,278.53597002309,279.788913677652,277.283026368529

+204276,559,4,15,15-Apr-0559 00:00:00,278.77278772875,280.31978139331,277.225794064191

+204306,559,5,15,15-May-0559 00:00:00,278.713340747822,280.220390574499,277.206290921146

+204337,559,6,15,15-Jun-0559 00:00:00,277.977934175307,278.703336749944,277.25253160067

+204367,559,7,15,15-Jul-0559 00:00:00,276.335544604675,275.419452211065,277.251636998285

+204398,559,8,15,15-Aug-0559 00:00:00,274.730285556065,272.356233362383,277.104337749747

+204429,559,9,15,15-Sep-0559 00:00:00,274.687795473967,272.451358216797,276.924232731137

+204459,559,10,15,15-Oct-0559 00:00:00,275.721770321241,274.557650128178,276.885890514304

+204490,559,11,15,15-Nov-0559 00:00:00,276.723202714903,276.433772965743,277.012632464064

+204520,559,12,15,15-Dec-0559 00:00:00,277.357158491522,277.673340380358,277.040976602686

+204551,560,1,15,15-Jan-0560 00:00:00,277.814176885447,278.493396828776,277.134956942118

+204582,560,2,15,15-Feb-0560 00:00:00,278.193763413277,279.146103647363,277.24142317919

+204611,560,3,15,15-Mar-0560 00:00:00,278.532343246013,279.785286900575,277.279399591452

+204642,560,4,15,15-Apr-0560 00:00:00,278.769800978708,280.316794643268,277.222807314149

+204672,560,5,15,15-May-0560 00:00:00,278.711230254575,280.218280081252,277.204180427899

+204703,560,6,15,15-Jun-0560 00:00:00,277.976944398161,278.702346972798,277.251541823524

+204733,560,7,15,15-Jul-0560 00:00:00,276.335928232477,275.419835838867,277.252020626087

+204764,560,8,15,15-Aug-0560 00:00:00,274.732301002725,272.358248809043,277.106353196407

+204795,560,9,15,15-Sep-0560 00:00:00,274.69166196074,272.45522470357,276.92809921791

+204825,560,10,15,15-Oct-0560 00:00:00,275.727628852079,274.563508659016,276.891749045142

+204856,560,11,15,15-Nov-0560 00:00:00,276.731114765696,276.441685016536,277.020544514857

+204886,560,12,15,15-Dec-0560 00:00:00,277.367106010102,277.683287898938,277.050924121266

+204917,561,1,15,15-Jan-0561 00:00:00,277.826062291583,278.505282234912,277.146842348254

+204948,561,2,15,15-Feb-0561 00:00:00,278.20740959868,279.159749832766,277.255069364593

+204976,561,3,15,15-Mar-0561 00:00:00,278.547493574333,279.800437228895,277.294549919772

+205007,561,4,15,15-Apr-0561 00:00:00,278.786119285533,280.333112950093,277.239125620973

+205037,561,5,15,15-May-0561 00:00:00,278.728300847436,280.235350674113,277.22125102076

+205068,561,6,15,15-Jun-0561 00:00:00,277.994272056525,278.719674631162,277.268869481888

+205098,561,7,15,15-Jul-0561 00:00:00,276.352938207753,275.436845814143,277.269030601363

+205129,561,8,15,15-Aug-0561 00:00:00,274.748343005143,272.374290811461,277.122395198825

+205160,561,9,15,15-Sep-0561 00:00:00,274.706103295039,272.469666037869,276.942540552209

+205190,561,10,15,15-Oct-0561 00:00:00,275.739949695176,274.575829502113,276.904069888239

+205221,561,11,15,15-Nov-0561 00:00:00,276.740912583858,276.451482834698,277.030342333019

+205251,561,12,15,15-Dec-0561 00:00:00,277.374095558943,277.690277447779,277.057913670107

+205282,562,1,15,15-Jan-0562 00:00:00,277.830075616065,278.509295559394,277.150855672736

+205313,562,2,15,15-Feb-0562 00:00:00,278.208396033114,279.1607362672,277.256055799027

+205341,562,3,15,15-Mar-0562 00:00:00,278.545519742377,279.798463396939,277.292576087816

+205372,562,4,15,15-Apr-0562 00:00:00,278.781369100195,280.328362764755,277.234375435636

+205402,562,5,15,15-May-0562 00:00:00,278.72107551107,280.228125337747,277.214025684394

+205433,562,6,15,15-Jun-0562 00:00:00,277.984990060835,278.710392635472,277.259587486198

+205463,562,7,15,15-Jul-0562 00:00:00,276.34213533379,275.42604294018,277.2582277274

+205494,562,8,15,15-Aug-0562 00:00:00,274.736669709407,272.362617515725,277.110721903089

+205525,562,9,15,15-Sep-0562 00:00:00,274.694233978158,272.457796720988,276.930671235328

+205555,562,10,15,15-Oct-0562 00:00:00,275.728469015054,274.564348821991,276.892589208117

+205586,562,11,15,15-Nov-0562 00:00:00,276.730308113496,276.440878364336,277.019737862657

+205616,562,12,15,15-Dec-0562 00:00:00,277.364757786438,277.680939675273,277.048575897602

+205647,563,1,15,15-Jan-0563 00:00:00,277.822297944612,278.501517887941,277.143078001283

+205678,563,2,15,15-Feb-0563 00:00:00,278.202374781004,279.15471501509,277.250034546917

+205706,563,3,15,15-Mar-0563 00:00:00,278.541354142999,279.794297797561,277.288410488438

+205737,563,4,15,15-Apr-0563 00:00:00,278.779061302035,280.326054966595,277.232067637476

+205767,563,5,15,15-May-0563 00:00:00,278.72053057771,280.227580404387,277.213480751034

+205798,563,6,15,15-Jun-0563 00:00:00,277.986015970956,278.711418545593,277.260613396319

+205828,563,7,15,15-Jul-0563 00:00:00,276.344442981168,275.428350587558,277.260535374778

+205859,563,8,15,15-Aug-0563 00:00:00,274.739873907724,272.365821714042,277.113926101406

+205890,563,9,15,15-Sep-0563 00:00:00,274.697913517582,272.461476260412,276.934350774752

+205920,563,10,15,15-Oct-0563 00:00:00,275.732261288593,274.56814109553,276.896381481656

+205951,563,11,15,15-Nov-0563 00:00:00,276.733917587004,276.444487837844,277.023347336165

+205981,563,12,15,15-Dec-0563 00:00:00,277.367955998613,277.684137887449,277.051774109777

+206012,564,1,15,15-Jan-0564 00:00:00,277.824923506995,278.504143450324,277.145703563666

+206043,564,2,15,15-Feb-0564 00:00:00,278.204333377981,279.156673612067,277.251993143894

+206072,564,3,15,15-Mar-0564 00:00:00,278.5426185318,279.795562186362,277.289674877239

+206103,564,4,15,15-Apr-0564 00:00:00,278.779671312731,280.326664977291,277.232677648171

+206133,564,5,15,15-May-0564 00:00:00,278.720593113221,280.227642939898,277.213543286545

+206164,564,6,15,15-Jun-0564 00:00:00,277.98570500704,278.711107581677,277.260302432403

+206194,564,7,15,15-Jul-0564 00:00:00,276.343999566432,275.427907172822,277.260091960042

+206225,564,8,15,15-Aug-0564 00:00:00,274.739605871496,272.365553677814,277.113658065178

+206256,564,9,15,15-Sep-0564 00:00:00,274.698155644679,272.461718387509,276.934592901849

+206286,564,10,15,15-Oct-0564 00:00:00,275.733293381241,274.569173188178,276.897413574304

+206317,564,11,15,15-Nov-0564 00:00:00,276.735954209411,276.446524460251,277.025383958572

+206347,564,12,15,15-Dec-0564 00:00:00,277.371146476972,277.687328365808,277.054964588136

+206378,565,1,15,15-Jan-0565 00:00:00,277.829351929481,278.50857187281,277.150131986152

+206409,565,2,15,15-Feb-0565 00:00:00,278.210018594754,279.16235882884,277.257678360667

+206437,565,3,15,15-Mar-0565 00:00:00,278.549514155002,279.802457809564,277.296570500441

+206468,565,4,15,15-Apr-0565 00:00:00,278.78766571649,280.33465938105,277.24067205193

+206498,565,5,15,15-May-0565 00:00:00,278.729509433645,280.236559260322,277.222459606969

+206529,565,6,15,15-Jun-0565 00:00:00,277.995301142226,278.720703716863,277.269898567589

+206559,565,7,15,15-Jul-0565 00:00:00,276.353968176455,275.437875782845,277.270060570065

+206590,565,8,15,15-Aug-0565 00:00:00,274.749574451616,272.375522257934,277.123626645298

+206621,565,9,15,15-Sep-0565 00:00:00,274.707717737207,272.471280480037,276.944154994377

+206651,565,10,15,15-Oct-0565 00:00:00,275.742091382888,274.577971189825,276.906211575951

+206682,565,11,15,15-Nov-0565 00:00:00,276.743693172159,276.454263422999,277.03312292132

+206712,565,12,15,15-Dec-0565 00:00:00,277.377594108078,277.693775996913,277.061412219242

+206743,566,1,15,15-Jan-0566 00:00:00,277.834338591476,278.513558534805,277.155118648147

+206774,566,2,15,15-Feb-0566 00:00:00,278.213437305441,279.165777539527,277.261097071354

+206802,566,3,15,15-Mar-0566 00:00:00,278.551320587459,279.804264242021,277.298376932898

+206833,566,4,15,15-Apr-0566 00:00:00,278.787878199068,280.334871863628,277.240884534509

+206863,566,5,15,15-May-0566 00:00:00,278.72820894997,280.235258776647,277.221159123294

+206894,566,6,15,15-Jun-0566 00:00:00,277.992631331194,278.718033905831,277.267228756557

+206924,566,7,15,15-Jul-0566 00:00:00,276.350135332239,275.434042938629,277.266227725849

+206955,566,8,15,15-Aug-0566 00:00:00,274.744847515815,272.370795322133,277.118899709497

+206986,566,9,15,15-Sep-0566 00:00:00,274.702409920234,272.465972663064,276.938847177404

+207016,566,10,15,15-Oct-0566 00:00:00,275.736499477133,274.57237928407,276.900619670196

+207047,566,11,15,15-Nov-0566 00:00:00,276.738084853619,276.448655104459,277.02751460278

+207077,566,12,15,15-Dec-0566 00:00:00,277.372207936352,277.688389825187,277.056026047516

+207108,567,1,15,15-Jan-0567 00:00:00,277.829384009771,278.5086039531,277.150164066442

+207139,567,2,15,15-Feb-0567 00:00:00,278.209094640566,279.161434874653,277.25675440648

+207167,567,3,15,15-Mar-0567 00:00:00,278.547741049834,279.800684704396,277.294797395273

+207198,567,4,15,15-Apr-0567 00:00:00,278.785183882714,280.332177547274,277.238190218155

+207228,567,5,15,15-May-0567 00:00:00,278.726492832512,280.233542659189,277.219443005836

+207259,567,6,15,15-Jun-0567 00:00:00,277.991957273866,278.717359848503,277.266554699229

+207289,567,7,15,15-Jul-0567 00:00:00,276.350538079878,275.434445686268,277.266630473488

+207320,567,8,15,15-Aug-0567 00:00:00,274.746332696865,272.372280503183,277.120384890547

+207351,567,9,15,15-Sep-0567 00:00:00,274.704956692125,272.468519434955,276.941393949295

+207381,567,10,15,15-Oct-0567 00:00:00,275.740068324338,274.575948131275,276.904188517401

+207412,567,11,15,15-Nov-0567 00:00:00,276.742618634915,276.453188885755,277.032048384076

+207442,567,12,15,15-Dec-0567 00:00:00,277.377631882613,277.693813771449,277.061449993777

+207473,568,1,15,15-Jan-0568 00:00:00,277.835605723967,278.514825667296,277.156385780638

+207504,568,2,15,15-Feb-0568 00:00:00,278.216004097765,279.168344331851,277.263663863679

+207533,568,3,15,15-Mar-0568 00:00:00,278.555210597195,279.808154251757,277.302266942634

+207564,568,4,15,15-Apr-0568 00:00:00,278.793068239496,280.340061904056,277.246074574936

+207594,568,5,15,15-May-0568 00:00:00,278.734629090071,280.241678916748,277.227579263395

+207625,568,6,15,15-Jun-0568 00:00:00,278.000164895651,278.725567470288,277.274762321014

+207655,568,7,15,15-Jul-0568 00:00:00,276.358618901438,275.442526507828,277.274711295048

+207686,568,8,15,15-Aug-0568 00:00:00,274.754070925842,272.38001873216,277.128123119524

+207717,568,9,15,15-Sep-0568 00:00:00,274.712124270598,272.475687013428,276.948561527768

+207747,568,10,15,15-Oct-0568 00:00:00,275.746458544384,274.582338351321,276.910578737447

+207778,568,11,15,15-Nov-0568 00:00:00,276.748059313834,276.458629564674,277.037489062995

+207808,568,12,15,15-Dec-0568 00:00:00,277.381985399759,277.698167288595,277.065803510923

+207839,569,1,15,15-Jan-0569 00:00:00,277.838769020749,278.517988964078,277.15954907742

+207870,569,2,15,15-Feb-0569 00:00:00,278.217908677644,279.17024891173,277.265568443557

+207898,569,3,15,15-Mar-0569 00:00:00,278.555822525687,279.808766180249,277.302878871126

+207929,569,4,15,15-Apr-0569 00:00:00,278.792388144171,280.339381808731,277.245394479612

+207959,569,5,15,15-May-0569 00:00:00,278.732692160552,280.239741987229,277.225642333876

+207990,569,6,15,15-Jun-0569 00:00:00,277.997040883616,278.722443458253,277.271638308979

+208020,569,7,15,15-Jul-0569 00:00:00,276.354412120616,275.438319727006,277.270504514226

+208051,569,8,15,15-Aug-0569 00:00:00,274.748920252019,272.374868058337,277.122972445701

+208082,569,9,15,15-Sep-0569 00:00:00,274.706199790692,272.469762533522,276.942637047862

+208112,569,10,15,15-Oct-0569 00:00:00,275.739937712695,274.575817519632,276.904057905758

+208143,569,11,15,15-Nov-0569 00:00:00,276.741116573552,276.451686824392,277.030546322713

+208173,569,12,15,15-Dec-0569 00:00:00,277.374792138007,277.690974026842,277.058610249171

+208204,570,1,15,15-Jan-0570 00:00:00,277.831493568583,278.510713511912,277.152273625254

+208235,570,2,15,15-Feb-0570 00:00:00,278.210716310056,279.163056544142,277.258376075969

+208263,570,3,15,15-Mar-0570 00:00:00,278.548875461602,279.801819116164,277.295931807041

+208294,570,4,15,15-Apr-0570 00:00:00,278.785845546449,280.332839211009,277.23885188189

+208324,570,5,15,15-May-0570 00:00:00,278.726710135986,280.233759962663,277.21966030931

+208355,570,6,15,15-Jun-0570 00:00:00,277.991772482934,278.717175057571,277.266369908297

+208385,570,7,15,15-Jul-0570 00:00:00,276.35000733848,275.43391494487,277.26609973209

+208416,570,8,15,15-Aug-0570 00:00:00,274.745526027025,272.371473833343,277.119578220707

+208447,570,9,15,15-Sep-0570 00:00:00,274.703958775479,272.467521518309,276.940396032649

+208477,570,10,15,15-Oct-0570 00:00:00,275.738971575159,274.574851382096,276.903091768222

+208508,570,11,15,15-Nov-0570 00:00:00,276.741514040159,276.452084290999,277.03094378932

+208538,570,12,15,15-Dec-0570 00:00:00,277.376608738089,277.692790626924,277.060426849253

+208569,571,1,15,15-Jan-0571 00:00:00,277.834751634331,278.51397157766,277.155531691002

+208600,571,2,15,15-Feb-0571 00:00:00,278.215404976525,279.167745210611,277.263064742438

+208628,571,3,15,15-Mar-0571 00:00:00,278.554950666708,279.80789432127,277.302007012147

+208659,571,4,15,15-Apr-0571 00:00:00,278.793230030969,280.340223695529,277.24623636641

+208689,571,5,15,15-May-0571 00:00:00,278.735293443561,280.242343270238,277.228243616885

+208720,571,6,15,15-Jun-0571 00:00:00,278.001410960065,278.726813534702,277.276008385428

+208750,571,7,15,15-Jul-0571 00:00:00,276.360524134532,275.444431740922,277.276616528142

+208781,571,8,15,15-Aug-0571 00:00:00,274.756711094222,272.38265890054,277.130763287904

+208812,571,9,15,15-Sep-0571 00:00:00,274.715570836509,272.479133579339,276.952008093679

+208842,571,10,15,15-Oct-0571 00:00:00,275.750766818818,274.586646625755,276.914887011881

+208873,571,11,15,15-Nov-0571 00:00:00,276.753268106354,276.463838357194,277.042697855515

+208903,571,12,15,15-Dec-0571 00:00:00,277.388117297404,277.70429918624,277.071935408568

+208934,572,1,15,15-Jan-0572 00:00:00,277.845830388031,278.52505033136,277.166610444702

+208965,572,2,15,15-Feb-0572 00:00:00,278.225889656552,279.178229890638,277.273549422465

+208994,572,3,15,15-Mar-0572 00:00:00,278.564697035684,279.817640690246,277.311753381123

+209025,572,4,15,15-Apr-0572 00:00:00,278.802113882197,280.349107546757,277.255120217638

+209055,572,5,15,15-May-0572 00:00:00,278.743210601021,280.250260427698,277.236160774345

+209086,572,6,15,15-Jun-0572 00:00:00,278.008277278418,278.733679853055,277.282874703781

+209116,572,7,15,15-Jul-0572 00:00:00,276.366275499116,275.450183105506,277.282367892726

+209147,572,8,15,15-Aug-0572 00:00:00,274.761303421057,272.387251227375,277.135355614739

+209178,572,9,15,15-Sep-0572 00:00:00,274.718980002686,272.482542745516,276.955417259856

+209208,572,10,15,15-Oct-0572 00:00:00,275.752992090094,274.588871897031,276.917112283157

+209239,572,11,15,15-Nov-0572 00:00:00,276.754338412112,276.464908662952,277.043768161273

+209269,572,12,15,15-Dec-0572 00:00:00,277.388091733034,277.70427362187,277.071909844198

+209300,573,1,15,15-Jan-0573 00:00:00,277.844798214933,278.524018158262,277.165578271604

+209331,573,2,15,15-Feb-0573 00:00:00,278.223970302136,279.176310536222,277.271630068049

+209359,573,3,15,15-Mar-0573 00:00:00,278.562040093368,279.81498374793,277.309096438807

+209390,573,4,15,15-Apr-0573 00:00:00,278.798899111405,280.345892775965,277.251905446846

+209420,573,5,15,15-May-0573 00:00:00,278.739647927189,280.246697753866,277.232598100513

+209451,573,6,15,15-Jun-0573 00:00:00,278.004606792989,278.730009367626,277.279204218352

+209481,573,7,15,15-Jul-0573 00:00:00,276.362767459542,275.446675065932,277.278859853152

+209512,573,8,15,15-Aug-0573 00:00:00,274.758258250799,272.384206057117,277.132310444481

+209543,573,9,15,15-Sep-0573 00:00:00,274.71672727867,272.4802900215,276.95316453584

+209573,573,10,15,15-Oct-0573 00:00:00,275.751850624576,274.587730431513,276.915970817639

+209604,573,11,15,15-Nov-0573 00:00:00,276.754563300895,276.465133551735,277.043993050056

+209634,573,12,15,15-Dec-0573 00:00:00,277.389870643498,277.706052532334,277.073688754662

+209665,574,1,15,15-Jan-0574 00:00:00,277.848251386032,278.527471329361,277.169031442703

+209696,574,2,15,15-Feb-0574 00:00:00,278.229150544397,279.181490778483,277.27681031031

+209724,574,3,15,15-Mar-0574 00:00:00,278.568932788895,279.821876443457,277.315989134334

+209755,574,4,15,15-Apr-0574 00:00:00,278.807422213877,280.354415878437,277.260428549318

+209785,574,5,15,15-May-0574 00:00:00,278.74965196186,280.256701788537,277.242602135184

+209816,574,6,15,15-Jun-0574 00:00:00,278.015874856687,278.741277431324,277.29047228205

+209846,574,7,15,15-Jul-0574 00:00:00,276.375015220672,275.458922827062,277.291107614282

+209877,574,8,15,15-Aug-0574 00:00:00,274.771133949339,272.397081755657,277.145186143021

+209908,574,9,15,15-Sep-0574 00:00:00,274.729812500279,272.493375243109,276.966249757449

+209938,574,10,15,15-Oct-0574 00:00:00,275.764709454624,274.600589261561,276.928829647687

+209969,574,11,15,15-Nov-0574 00:00:00,276.766821629495,276.477391880335,277.056251378656

+209999,574,12,15,15-Dec-0574 00:00:00,277.401223493843,277.717405382678,277.085041605007

+210030,575,1,15,15-Jan-0575 00:00:00,277.858462914397,278.537682857726,277.179242971068

+210061,575,2,15,15-Feb-0575 00:00:00,278.238054040139,279.190394274225,277.285713806053

+210089,575,3,15,15-Mar-0575 00:00:00,278.576430674449,279.829374329011,277.323487019888

+210120,575,4,15,15-Apr-0575 00:00:00,278.813486044761,280.360479709321,277.266492380202

+210150,575,5,15,15-May-0575 00:00:00,278.754322426671,280.261372253348,277.247272599995

+210181,575,6,15,15-Jun-0575 00:00:00,278.019261777105,278.744664351742,277.293859202468

+210211,575,7,15,15-Jul-0575 00:00:00,276.377297551455,275.461205157845,277.293389945065

+210242,575,8,15,15-Aug-0575 00:00:00,274.772559778327,272.398507584645,277.146611972009

+210273,575,9,15,15-Sep-0575 00:00:00,274.73069876049,272.49426150332,276.96713601766

+210303,575,10,15,15-Oct-0575 00:00:00,275.765404445089,274.601284252026,276.929524638152

+210334,575,11,15,15-Nov-0575 00:00:00,276.767628942149,276.478199192989,277.05705869131

+210364,575,12,15,15-Dec-0575 00:00:00,277.402392644969,277.718574533804,277.086210756133

+210395,576,1,15,15-Jan-0576 00:00:00,277.860189344622,278.539409287951,277.180969401293

+210426,576,2,15,15-Feb-0576 00:00:00,278.240479114438,279.192819348524,277.288138880351

+210455,576,3,15,15-Mar-0576 00:00:00,278.579641682144,279.832585336706,277.326698027583

+210486,576,4,15,15-Apr-0576 00:00:00,278.817516199522,280.364509864082,277.270522534962

+210516,576,5,15,15-May-0576 00:00:00,278.759150866512,280.266200693189,277.252101039836

+210547,576,6,15,15-Jun-0576 00:00:00,278.024813564388,278.750216139025,277.299410989751

+210577,576,7,15,15-Jul-0576 00:00:00,276.38344367289,275.46735127928,277.2995360665

+210608,576,8,15,15-Aug-0576 00:00:00,274.779117144969,272.405064951287,277.153169338651

+210639,576,9,15,15-Sep-0576 00:00:00,274.737430268253,272.500993011083,276.973867525423

+210669,576,10,15,15-Oct-0576 00:00:00,275.77204456416,274.607924371097,276.936164757223

+210700,576,11,15,15-Nov-0576 00:00:00,276.773951495166,276.484521746006,277.063381244327

+210730,576,12,15,15-Dec-0576 00:00:00,277.408222082938,277.724403971774,277.092040194102

+210761,577,1,15,15-Jan-0577 00:00:00,277.865400746922,278.544620690251,277.186180803593

+210792,577,2,15,15-Feb-0577 00:00:00,278.244998188819,279.197338422905,277.292657954732

+210820,577,3,15,15-Mar-0577 00:00:00,278.583444764728,279.83638841929,277.330501110167

+210851,577,4,15,15-Apr-0577 00:00:00,278.820630254799,280.367623919359,277.27363659024

+210881,577,5,15,15-May-0577 00:00:00,278.761653487345,280.268703314022,277.254603660669

+210912,577,6,15,15-Jun-0577 00:00:00,278.026832972011,278.752235546648,277.301430397374

+210942,577,7,15,15-Jul-0577 00:00:00,276.385158716908,275.469066323298,277.301251110518

+210973,577,8,15,15-Aug-0577 00:00:00,274.780757303358,272.406705109676,277.15480949704

+211004,577,9,15,15-Sep-0577 00:00:00,274.739275641019,272.502838383849,276.975712898189

+211034,577,10,15,15-Oct-0577 00:00:00,275.774404918628,274.610284725565,276.938525111691

+211065,577,11,15,15-Nov-0577 00:00:00,276.777092812426,276.487663063266,277.066522561587

+211095,577,12,15,15-Dec-0577 00:00:00,277.412350193035,277.72853208187,277.096168304199

+211126,578,1,15,15-Jan-0578 00:00:00,277.870661328852,278.549881272181,277.191441385523

+211157,578,2,15,15-Feb-0578 00:00:00,278.251476770529,279.203817004615,277.299136536443

+211185,578,3,15,15-Mar-0578 00:00:00,278.59116672312,279.844110377682,277.338223068559

+211216,578,4,15,15-Apr-0578 00:00:00,278.829560815725,280.376554480285,277.282567151166

+211246,578,5,15,15-May-0578 00:00:00,278.771697725612,280.278747552289,277.264647898936

+211277,578,6,15,15-Jun-0578 00:00:00,278.037835811377,278.763238386014,277.31243323674

+211307,578,7,15,15-Jul-0578 00:00:00,276.396904930082,275.480812536472,277.312997323692

+211338,578,8,15,15-Aug-0578 00:00:00,274.792971512005,272.418919318323,277.167023705687

+211369,578,9,15,15-Sep-0578 00:00:00,274.751622315754,272.515185058584,276.988059572924

+211399,578,10,15,15-Oct-0578 00:00:00,275.786505747505,274.622385554442,276.950625940568

+211430,578,11,15,15-Nov-0578 00:00:00,276.788605434807,276.499175685647,277.078035183968

+211460,578,12,15,15-Dec-0578 00:00:00,277.422990884632,277.739172773468,277.106808995796

+211491,579,1,15,15-Jan-0579 00:00:00,277.880205009072,278.559424952401,277.200985065743

+211522,579,2,15,15-Feb-0579 00:00:00,278.259757002475,279.212097236561,277.307416768388

+211550,579,3,15,15-Mar-0579 00:00:00,278.598075713588,279.85101936815,277.345132059027

+211581,579,4,15,15-Apr-0579 00:00:00,278.835049415207,280.382043079767,277.288055750648

+211611,579,5,15,15-May-0579 00:00:00,278.775775428295,280.282825254972,277.268725601619

+211642,579,6,15,15-Jun-0579 00:00:00,278.040570755142,278.765973329779,277.315168180505

+211672,579,7,15,15-Jul-0579 00:00:00,276.398423896507,275.482331502897,277.314516290117

+211703,579,8,15,15-Aug-0579 00:00:00,274.793459926359,272.419407732677,277.167512120041

+211734,579,9,15,15-Sep-0579 00:00:00,274.751324247004,272.514886989834,276.987761504174

+211764,579,10,15,15-Oct-0579 00:00:00,275.78571401529,274.621593822227,276.949834208353

+211795,579,11,15,15-Nov-0579 00:00:00,276.787605194754,276.498175445594,277.077034943915

+211825,579,12,15,15-Dec-0579 00:00:00,277.422039396308,277.738221285143,277.105857507472

+211856,580,1,15,15-Jan-0580 00:00:00,277.879531600655,278.558751543984,277.200311657326

+211887,580,2,15,15-Feb-0580 00:00:00,278.259563070756,279.211903304842,277.307222836669

+211916,580,3,15,15-Mar-0580 00:00:00,278.598534723971,279.851478378533,277.34559106941

+211947,580,4,15,15-Apr-0580 00:00:00,278.83630690171,280.38330056627,277.289313237151

+211977,580,5,15,15-May-0580 00:00:00,278.777948993546,280.284998820223,277.27089916687

+212008,580,6,15,15-Jun-0580 00:00:00,278.043750070384,278.769152645021,277.318347495747

+212038,580,7,15,15-Jul-0580 00:00:00,276.402670701595,275.486578307985,277.318763095205

+212069,580,8,15,15-Aug-0580 00:00:00,274.798808029763,272.424755836081,277.172860223445

+212100,580,9,15,15-Sep-0580 00:00:00,274.757779525803,272.521342268633,276.994216782973

+212130,580,10,15,15-Oct-0580 00:00:00,275.793256434004,274.629136240941,276.957376627067

+212161,580,11,15,15-Nov-0580 00:00:00,276.796201598411,276.506771849251,277.085631347572

+212191,580,12,15,15-Dec-0580 00:00:00,277.4316483494,277.747830238236,277.115466460564

+212222,581,1,15,15-Jan-0581 00:00:00,277.890103387129,278.569323330458,277.2108834438

+212253,581,2,15,15-Feb-0581 00:00:00,278.271039694008,279.223379928094,277.318699459921

+212281,581,3,15,15-Mar-0581 00:00:00,278.610849906848,279.86379356141,277.357906252287

+212312,581,4,15,15-Apr-0581 00:00:00,278.849386086512,280.396379751072,277.302392421953

+212342,581,5,15,15-May-0581 00:00:00,278.791709342024,280.298759168701,277.284659515348

+212373,581,6,15,15-Jun-0581 00:00:00,278.058100463739,278.783503038376,277.332697889102

+212403,581,7,15,15-Jul-0581 00:00:00,276.41751174048,275.50141934687,277.33360413409

+212434,581,8,15,15-Aug-0581 00:00:00,274.814032034281,272.439979840599,277.188084227963

+212465,581,9,15,15-Sep-0581 00:00:00,274.773270535511,272.536833278341,277.009707792681

+212495,581,10,15,15-Oct-0581 00:00:00,275.808891451877,274.644771258814,276.97301164494

+212526,581,11,15,15-Nov-0581 00:00:00,276.811864851451,276.522435102291,277.101294600612

+212556,581,12,15,15-Dec-0581 00:00:00,277.44724050614,277.763422394976,277.131058617304

+212587,582,1,15,15-Jan-0582 00:00:00,277.90554171868,278.584761662009,277.226321775351

+212618,582,2,15,15-Feb-0582 00:00:00,278.286258074062,279.238598308148,277.333917839975

+212646,582,3,15,15-Mar-0582 00:00:00,278.625798811677,279.878742466239,277.372855157116

+212677,582,4,15,15-Apr-0582 00:00:00,278.864032594964,280.411026259524,277.317038930405

+212707,582,5,15,15-May-0582 00:00:00,278.80603713553,280.313086962207,277.298987308854

+212738,582,6,15,15-Jun-0582 00:00:00,278.072109826308,278.797512400945,277.346707251671

+212768,582,7,15,15-Jul-0582 00:00:00,276.4312195587,275.51512716509,277.34731195231

+212799,582,8,15,15-Aug-0582 00:00:00,274.827471797321,272.453419603639,277.201523991003

+212830,582,9,15,15-Sep-0582 00:00:00,274.786492335117,272.550055077947,277.022929592287

+212860,582,10,15,15-Oct-0582 00:00:00,275.821961247798,274.657841054735,276.986081440861

+212891,582,11,15,15-Nov-0582 00:00:00,276.824854796353,276.535425047193,277.114284545514

+212921,582,12,15,15-Dec-0582 00:00:00,277.460222103489,277.776403992325,277.144040214653

+212952,583,1,15,15-Jan-0583 00:00:00,277.918585677246,278.597805620575,277.239365733917

+212983,583,2,15,15-Feb-0583 00:00:00,278.299434307921,279.251774542007,277.347094073834

+213011,583,3,15,15-Mar-0583 00:00:00,278.639176440212,279.892120094774,277.386232785651

+213042,583,4,15,15-Apr-0583 00:00:00,278.877679942864,280.424673607424,277.330686278305

+213072,583,5,15,15-May-0583 00:00:00,278.820021732789,280.327071559466,277.312971906113

+213103,583,6,15,15-Jun-0583 00:00:00,278.086498408227,278.811900982864,277.36109583359

+213133,583,7,15,15-Jul-0583 00:00:00,276.446078065885,275.529985672275,277.362170459495

+213164,583,8,15,15-Aug-0583 00:00:00,274.842865375684,272.468813182002,277.216917569366

+213195,583,9,15,15-Sep-0583 00:00:00,274.802485335877,272.566048078707,277.038922593047

+213225,583,10,15,15-Oct-0583 00:00:00,275.838616865891,274.674496672828,277.002737058954

+213256,583,11,15,15-Nov-0583 00:00:00,276.842224452836,276.552794703676,277.131654201997

+213286,583,12,15,15-Dec-0583 00:00:00,277.478333394568,277.794515283404,277.162151505732

+213317,584,1,15,15-Jan-0584 00:00:00,277.937441724756,278.616661668085,277.258221781427

+213348,584,2,15,15-Feb-0584 00:00:00,278.31901375932,279.271353993406,277.366673525233

+213377,584,3,15,15-Mar-0584 00:00:00,278.659433468582,279.912377123144,277.406489814021

+213408,584,4,15,15-Apr-0584 00:00:00,278.898544246912,280.445537911472,277.351550582353

+213438,584,5,15,15-May-0584 00:00:00,278.841398536847,280.348448363524,277.334348710171

+213469,584,6,15,15-Jun-0584 00:00:00,278.108268462251,278.833671036888,277.382865887614

+213499,584,7,15,15-Jul-0584 00:00:00,276.468097645457,275.552005251847,277.384190039067

+213530,584,8,15,15-Aug-0584 00:00:00,274.864966282009,272.490914088327,277.239018475691

+213561,584,9,15,15-Sep-0584 00:00:00,274.824474895787,272.588037638617,277.060912152957

+213591,584,10,15,15-Oct-0584 00:00:00,275.860278638511,274.696158445448,277.024398831574

+213622,584,11,15,15-Nov-0584 00:00:00,276.863345019976,276.573915270816,277.152774769137

+213652,584,12,15,15-Dec-0584 00:00:00,277.49873731959,277.814919208425,277.182555430754

+213683,585,1,15,15-Jan-0585 00:00:00,277.956993948766,278.636213892095,277.277774005437

+213714,585,2,15,15-Feb-0585 00:00:00,278.337619601173,279.289959835259,277.385279367086

+213742,585,3,15,15-Mar-0585 00:00:00,278.677038624879,279.929982279441,277.424094970318

+213773,585,4,15,15-Apr-0585 00:00:00,278.915134792003,280.462128456563,277.368141127443

+213803,585,5,15,15-May-0585 00:00:00,278.857000922827,280.364050749504,277.349951096151

+213834,585,6,15,15-Jun-0585 00:00:00,278.122949518963,278.8483520936,277.397546944326

+213864,585,7,15,15-Jul-0585 00:00:00,276.481964580491,275.565872186881,277.398056974101

+213895,585,8,15,15-Aug-0585 00:00:00,274.878166680703,272.504114487021,277.252218874385

+213926,585,9,15,15-Sep-0585 00:00:00,274.837196721224,272.600759464054,277.073633978394

+213956,585,10,15,15-Oct-0585 00:00:00,275.872749761971,274.708629568908,277.036869955034

+213987,585,11,15,15-Nov-0585 00:00:00,276.875803200717,276.586373451557,277.165232949878

+214017,585,12,15,15-Dec-0585 00:00:00,277.511381646283,277.827563535118,277.195199757447

+214048,586,1,15,15-Jan-0586 00:00:00,277.969980337369,278.649200280698,277.29076039404

+214079,586,2,15,15-Feb-0586 00:00:00,278.351060794932,279.303401029018,277.398720560845

+214107,586,3,15,15-Mar-0586 00:00:00,278.691004194326,279.943947848888,277.438060539765

+214138,586,4,15,15-Apr-0586 00:00:00,278.929651134955,280.476644799515,277.382657470395

+214168,586,5,15,15-May-0586 00:00:00,278.872051264391,280.379101091068,277.365001437715

+214199,586,6,15,15-Jun-0586 00:00:00,278.13847391153,278.863876486167,277.413071336893

+214229,586,7,15,15-Jul-0586 00:00:00,276.49785990374,275.58176751013,277.41395229735

+214260,586,8,15,15-Aug-0586 00:00:00,274.8942866416,272.520234447918,277.268338835282

+214291,586,9,15,15-Sep-0586 00:00:00,274.853351854021,272.616914596851,277.089789111191

+214321,586,10,15,15-Oct-0586 00:00:00,275.88870762993,274.724587436867,277.052827822993

+214352,586,11,15,15-Nov-0586 00:00:00,276.891317736607,276.601887987447,277.180747485768

+214382,586,12,15,15-Dec-0586 00:00:00,277.526254596598,277.842436485434,277.210072707762

+214413,587,1,15,15-Jan-0587 00:00:00,277.984069111389,278.663289054718,277.30484916806

+214444,587,2,15,15-Feb-0587 00:00:00,278.364278464722,279.316618698808,277.411938230635

+214472,587,3,15,15-Mar-0587 00:00:00,278.703319494735,279.956263149297,277.450375840174

+214503,587,4,15,15-Apr-0587 00:00:00,278.941088463622,280.488082128182,277.394094799063

+214533,587,5,15,15-May-0587 00:00:00,278.882690681736,280.389740508413,277.37564085506

+214564,587,6,15,15-Jun-0587 00:00:00,278.148451140761,278.873853715398,277.423048566124

+214594,587,7,15,15-Jul-0587 00:00:00,276.50736633085,275.59127393724,277.42345872446

+214625,587,8,15,15-Aug-0587 00:00:00,274.903569315367,272.529517121685,277.277621509049

+214656,587,9,15,15-Sep-0587 00:00:00,274.86271348601,272.62627622884,277.09915074318

+214686,587,10,15,15-Oct-0587 00:00:00,275.898506528985,274.734386335922,277.062626722048

+214717,587,11,15,15-Nov-0587 00:00:00,276.901935916376,276.612506167216,277.191365665537

+214747,587,12,15,15-Dec-0587 00:00:00,277.538011065447,277.854192954283,277.221829176611

+214778,588,1,15,15-Jan-0588 00:00:00,277.997205045109,278.676424988438,277.31798510178

+214809,588,2,15,15-Feb-0588 00:00:00,278.378957206529,279.331297440615,277.426616972442

+214838,588,3,15,15-Mar-0588 00:00:00,278.719626555271,279.972570209833,277.46668290071

+214869,588,4,15,15-Apr-0588 00:00:00,278.959031520951,280.506025185511,277.412037856392

+214899,588,5,15,15-May-0588 00:00:00,278.902199581351,280.409249408028,277.395149754675

+214930,588,6,15,15-Jun-0588 00:00:00,278.16937789558,278.894780470217,277.443975320943

+214960,588,7,15,15-Jul-0588 00:00:00,276.529485121214,275.613392727604,277.445577514824

+214991,588,8,15,15-Aug-0588 00:00:00,274.926576489043,272.552524295361,277.300628682725

+215022,588,9,15,15-Sep-0588 00:00:00,274.88622755819,272.64979030102,277.12266481536

+215052,588,10,15,15-Oct-0588 00:00:00,275.922068192033,274.75794799897,277.086188385096

+215083,588,11,15,15-Nov-0588 00:00:00,276.925038488029,276.635608738869,277.21446823719

+215113,588,12,15,15-Dec-0588 00:00:00,277.5602063467,277.876388235536,277.244024457864

+215144,589,1,15,15-Jan-0589 00:00:00,278.018126712221,278.69734665555,277.338906768892

+215175,589,2,15,15-Feb-0589 00:00:00,278.398320811022,279.350661045108,277.445980576935

+215203,589,3,15,15-Mar-0589 00:00:00,278.737229523931,279.990173178493,277.48428586937

+215234,589,4,15,15-Apr-0589 00:00:00,278.974753155829,280.521746820389,277.42775949127

+215264,589,5,15,15-May-0589 00:00:00,278.916001059759,280.423050886436,277.408951233083

+215295,589,6,15,15-Jun-0589 00:00:00,278.181302270095,278.906704844732,277.455899695458

+215325,589,7,15,15-Jul-0589 00:00:00,276.539657319678,275.623564926068,277.455749713288

+215356,589,8,15,15-Aug-0589 00:00:00,274.93520331456,272.561151120878,277.309255508242

+215387,589,9,15,15-Sep-0589 00:00:00,274.893597689129,272.657160431959,277.130034946299

+215417,589,10,15,15-Oct-0589 00:00:00,275.928552182025,274.764431988962,277.092672375088

+215448,589,11,15,15-Nov-0589 00:00:00,276.931068570236,276.641638821076,277.220498319397

+215478,589,12,15,15-Dec-0589 00:00:00,277.566187391515,277.882369280351,277.250005502679

+215509,590,1,15,15-Jan-0590 00:00:00,278.024411289436,278.703631232765,277.345191346107

+215540,590,2,15,15-Feb-0590 00:00:00,278.405209183283,279.357549417369,277.452868949196

+215568,590,3,15,15-Mar-0590 00:00:00,278.744969646734,279.997913301296,277.492025992173

+215599,590,4,15,15-Apr-0590 00:00:00,278.983540677521,280.530534342081,277.436547012962

+215629,590,5,15,15-May-0590 00:00:00,278.925979321539,280.433029148216,277.418929494863

+215660,590,6,15,15-Jun-0590 00:00:00,278.192562306013,278.91796488065,277.467159731376

+215690,590,7,15,15-Jul-0590 00:00:00,276.552237856635,275.636145463025,277.468330250245

+215721,590,8,15,15-Aug-0590 00:00:00,274.949090772309,272.575038578627,277.323142965991

+215752,590,9,15,15-Sep-0590 00:00:00,274.908726180273,272.672288923103,277.145163437443

+215782,590,10,15,15-Oct-0590 00:00:00,275.94480351202,274.780683318957,277.108923705083

+215813,590,11,15,15-Nov-0590 00:00:00,276.948279557401,276.658849808241,277.237709306562

+215843,590,12,15,15-Dec-0590 00:00:00,277.584189696838,277.900371585674,277.268007808002

+215874,591,1,15,15-Jan-0591 00:00:00,278.043044995755,278.722264939084,277.363825052426

+215905,591,2,15,15-Feb-0591 00:00:00,278.424322810284,279.37666304437,277.471982576197

+215933,591,3,15,15-Mar-0591 00:00:00,278.764420150953,280.017363805515,277.511476496392

+215964,591,4,15,15-Apr-0591 00:00:00,279.003193452343,280.550187116903,277.456199787783

+215994,591,5,15,15-May-0591 00:00:00,278.945708197199,280.452758023876,277.438658370523

+216025,591,6,15,15-Jun-0591 00:00:00,278.212249549594,278.937652124231,277.486846974957

+216055,591,7,15,15-Jul-0591 00:00:00,276.57177417207,275.65568177846,277.48786656568

+216086,591,8,15,15-Aug-0591 00:00:00,274.968375300381,272.594323106699,277.342427494063

+216117,591,9,15,15-Sep-0591 00:00:00,274.927666498613,272.691229241443,277.164103755783

+216147,591,10,15,15-Oct-0591 00:00:00,275.963315635109,274.799195442046,277.127435828172

+216178,591,11,15,15-Nov-0591 00:00:00,276.966288785049,276.676859035889,277.25571853421

+216208,591,12,15,15-Dec-0591 00:00:00,277.601640452651,277.917822341487,277.285458563815

+216239,592,1,15,15-Jan-0592 00:00:00,278.059906873355,278.739126816684,277.380686930026

+216270,592,2,15,15-Feb-0592 00:00:00,278.440590650212,279.392930884298,277.488250416125

+216299,592,3,15,15-Mar-0592 00:00:00,278.780114040674,280.033057695236,277.527170386113

+216330,592,4,15,15-Apr-0592 00:00:00,279.018358726242,280.565352390802,277.471365061683

+216360,592,5,15,15-May-0592 00:00:00,278.960415436582,280.467465263259,277.453365609906

+216391,592,6,15,15-Jun-0592 00:00:00,278.226594582688,278.951997157325,277.501192008051

+216421,592,7,15,15-Jul-0592 00:00:00,276.585878074024,275.669785680414,277.501970467634

+216452,592,8,15,15-Aug-0592 00:00:00,274.982384393264,272.608332199582,277.356436586946

+216483,592,9,15,15-Sep-0592 00:00:00,274.941752351417,272.705315094247,277.178189608587

+216513,592,10,15,15-Oct-0592 00:00:00,275.977675063746,274.813554870683,277.141795256809

+216544,592,11,15,15-Nov-0592 00:00:00,276.981140611186,276.691710862026,277.270570360347

+216574,592,12,15,15-Dec-0592 00:00:00,277.617189196609,277.933371085444,277.301007307773

+216605,593,1,15,15-Jan-0593 00:00:00,278.076319666516,278.755539609845,277.397099723187

+216636,593,2,15,15-Feb-0593 00:00:00,278.457996846919,279.410337081005,277.505656612832

+216664,593,3,15,15-Mar-0593 00:00:00,278.79860521823,280.051548872792,277.545661563669

+216695,593,4,15,15-Apr-0593 00:00:00,279.03798868491,280.58498234947,277.490995020351

+216725,593,5,15,15-May-0593 00:00:00,278.981200199584,280.488250026261,277.474150372908

+216756,593,6,15,15-Jun-0593 00:00:00,278.248512396209,278.973914970846,277.523109821572

+216786,593,7,15,15-Jul-0593 00:00:00,276.608869407206,275.692777013596,277.524961800816

+216817,593,8,15,15-Aug-0593 00:00:00,275.00635193821,272.632299744528,277.380404131892

+216848,593,9,15,15-Sep-0593 00:00:00,274.96656102319,272.73012376602,277.20299828036

+216878,593,10,15,15-Oct-0593 00:00:00,276.00315200037,274.839031807307,277.167272193433

+216909,593,11,15,15-Nov-0593 00:00:00,277.007077017939,276.717647268779,277.2965067671

+216939,593,12,15,15-Dec-0593 00:00:00,277.643365600718,277.959547489553,277.327183711882

+216970,594,1,15,15-Jan-0594 00:00:00,278.102524363284,278.781744306613,277.423304419955

+217001,594,2,15,15-Feb-0594 00:00:00,278.484026330806,279.436366564892,277.53168609672

+217029,594,3,15,15-Mar-0594 00:00:00,278.824264182852,280.077207837414,277.571320528291

+217060,594,4,15,15-Apr-0594 00:00:00,279.063090023041,280.610083687601,277.516096358481

+217090,594,5,15,15-May-0594 00:00:00,279.005565003156,280.512614829833,277.49851517648

+217121,594,6,15,15-Jun-0594 00:00:00,278.271969956309,278.997372530946,277.546567381672

+217151,594,7,15,15-Jul-0594 00:00:00,276.63125721408,275.71516482047,277.54734960769

+217182,594,8,15,15-Aug-0594 00:00:00,275.027515681261,272.653463487579,277.401567874943

+217213,594,9,15,15-Sep-0594 00:00:00,274.986354590978,272.749917333808,277.222791848148

+217243,594,10,15,15-Oct-0594 00:00:00,276.021437480611,274.857317287548,277.185557673674

+217274,594,11,15,15-Nov-0594 00:00:00,277.023725120624,276.734295371464,277.313154869785

+217304,594,12,15,15-Dec-0594 00:00:00,277.658270052999,277.974451941835,277.342088164163

+217335,595,1,15,15-Jan-0595 00:00:00,278.115619106502,278.794839049831,277.436399163173

+217366,595,2,15,15-Feb-0595 00:00:00,278.495286506512,279.447626740598,277.542946272425

+217394,595,3,15,15-Mar-0595 00:00:00,278.833706132808,280.08664978737,277.580762478247

+217425,595,4,15,15-Apr-0595 00:00:00,279.070771289217,280.617764953777,277.523777624658

+217455,595,5,15,15-May-0595 00:00:00,279.011584327733,280.51863415441,277.504534501057

+217486,595,6,15,15-Jun-0595 00:00:00,278.276467281677,279.001869856314,277.55106470704

+217516,595,7,15,15-Jul-0595 00:00:00,276.634413682839,275.718321289229,277.550506076449

+217547,595,8,15,15-Aug-0595 00:00:00,275.029553636221,272.655501442539,277.403605829903

+217578,595,9,15,15-Sep-0595 00:00:00,274.987537575158,272.751100317988,277.223974832328

+217608,595,10,15,15-Oct-0595 00:00:00,276.02207023724,274.857950044177,277.186190430303

+217639,595,11,15,15-Nov-0595 00:00:00,277.024152520643,276.734722771483,277.313582269804

+217669,595,12,15,15-Dec-0595 00:00:00,277.658837703449,277.975019592284,277.342655814613

+217700,596,1,15,15-Jan-0596 00:00:00,278.116622661958,278.795842605287,277.437402718629

+217731,596,2,15,15-Feb-0596 00:00:00,278.496968262963,279.44930849705,277.544628028877

+217760,596,3,15,15-Mar-0596 00:00:00,278.836255027658,280.08919868222,277.583311373097

+217791,596,4,15,15-Apr-0596 00:00:00,279.074322901286,280.621316565846,277.527329236726

+217821,596,5,15,15-May-0596 00:00:00,279.016220877255,280.523270703932,277.509171050579

+217852,596,6,15,15-Jun-0596 00:00:00,278.282217630303,279.00762020494,277.556815055666

+217882,596,7,15,15-Jul-0596 00:00:00,276.641253333632,275.725160940022,277.557345727242

+217913,596,8,15,15-Aug-0596 00:00:00,275.037404733662,272.66335253998,277.411456927344

+217944,596,9,15,15-Sep-0596 00:00:00,274.996268905142,272.759831647972,277.232706162312

+217974,596,10,15,15-Oct-0596 00:00:00,276.031497227078,274.867377034015,277.195617420141

+218005,596,11,15,15-Nov-0596 00:00:00,277.034037855333,276.744608106173,277.323467604494

+218035,596,12,15,15-Dec-0596 00:00:00,277.668930583728,277.985112472564,277.352748694892

+218066,597,1,15,15-Jan-0597 00:00:00,278.126722219539,278.805942162868,277.44750227621

+218097,597,2,15,15-Feb-0597 00:00:00,278.506929429772,279.459269663858,277.554589195685

+218125,597,3,15,15-Mar-0597 00:00:00,278.845988535831,280.098932190393,277.59304488127

+218156,597,4,15,15-Apr-0597 00:00:00,279.083795283172,280.630788947732,277.536801618613

+218186,597,5,15,15-May-0597 00:00:00,279.025454465414,280.532504292091,277.518404638738

+218217,597,6,15,15-Jun-0597 00:00:00,278.291290557507,279.016693132144,277.56588798287

+218247,597,7,15,15-Jul-0597 00:00:00,276.650299532865,275.734207139255,277.566391926475

+218278,597,8,15,15-Aug-0597 00:00:00,275.046613938119,272.672561744437,277.420666131801

+218309,597,9,15,15-Sep-0597 00:00:00,275.00588664823,272.76944939106,277.2423239054

+218339,597,10,15,15-Oct-0597 00:00:00,276.041824842414,274.877704649351,277.205945035477

+218370,597,11,15,15-Nov-0597 00:00:00,277.045432202058,276.756002452898,277.334861951219

+218400,597,12,15,15-Dec-0597 00:00:00,277.681762345079,277.997944233915,277.365580456243

+218431,598,1,15,15-Jan-0598 00:00:00,278.141287612393,278.820507555722,277.462067669064

+218462,598,2,15,15-Feb-0598 00:00:00,278.523438787302,279.475779021388,277.571098553216

+218490,598,3,15,15-Mar-0598 00:00:00,278.864566307504,280.117509962066,277.611622652943

+218521,598,4,15,15-Apr-0598 00:00:00,279.10448003475,280.65147369931,277.55748637019

+218551,598,5,15,15-May-0598 00:00:00,279.048198878954,280.555248705631,277.541149052278

+218582,598,6,15,15-Jun-0598 00:00:00,278.31596143136,279.041364005997,277.590558856723

+218612,598,7,15,15-Jul-0598 00:00:00,276.676677781678,275.760585388068,277.592770175288

+218643,598,8,15,15-Aug-0598 00:00:00,275.074394592832,272.70034239915,277.448446786514

+218674,598,9,15,15-Sep-0598 00:00:00,275.034678856079,272.798241598909,277.271116113249

+218704,598,10,15,15-Oct-0598 00:00:00,276.071151866931,274.907031673868,277.235272059994

+218735,598,11,15,15-Nov-0598 00:00:00,277.074731522667,276.785301773507,277.364161271828

+218765,598,12,15,15-Dec-0598 00:00:00,277.710432327551,278.026614216387,277.394250438715

+218796,599,1,15,15-Jan-0599 00:00:00,278.168813553264,278.848033496593,277.489593609935

+218827,599,2,15,15-Feb-0599 00:00:00,278.549414319536,279.501754553622,277.597074085449

+218855,599,3,15,15-Mar-0599 00:00:00,278.888693400495,280.141637055057,277.635749745934

+218886,599,4,15,15-Apr-0599 00:00:00,279.126568994322,280.673562658882,277.579575329763

+218916,599,5,15,15-May-0599 00:00:00,279.06816834736,280.575218174037,277.561118520684

+218947,599,6,15,15-Jun-0599 00:00:00,278.333838387282,279.059240961919,277.608435812645

+218977,599,7,15,15-Jul-0599 00:00:00,276.692597540228,275.776505146618,277.608689933838

+219008,599,8,15,15-Aug-0599 00:00:00,275.088600805552,272.71454861187,277.462652999234

+219039,599,9,15,15-Sep-0599 00:00:00,275.04752351094,272.81108625377,277.28396076811

+219069,599,10,15,15-Oct-0599 00:00:00,276.083095288333,274.91897509527,277.247215481396

+219100,599,11,15,15-Nov-0599 00:00:00,277.086342357875,276.796912608715,277.375772107036

+219130,599,12,15,15-Dec-0599 00:00:00,277.722343494813,278.038525383649,277.406161605977

+219161,600,1,15,15-Jan-0600 00:00:00,278.189373572063,278.868593515392,277.510153628734

+219192,600,2,15,15-Feb-0600 00:00:00,278.570681106699,279.523021340785,277.618340872612

+219220,600,3,15,15-Mar-0600 00:00:00,278.910443555069,280.163387209631,277.657499900508

+219251,600,4,15,15-Apr-0600 00:00:00,279.148557273659,280.695550938219,277.6015636091

+219281,600,5,15,15-May-0600 00:00:00,279.090147583015,280.597197409692,277.583097756339

+219312,600,6,15,15-Jun-0600 00:00:00,278.355559485014,279.080962059651,277.630156910377

+219342,600,7,15,15-Jul-0600 00:00:00,276.713809480002,275.797717086392,277.629901873612

+219373,600,8,15,15-Aug-0600 00:00:00,275.109050641535,272.734998447853,277.483102835217

+219404,600,9,15,15-Sep-0600 00:00:00,275.066956371505,272.830519114335,277.303393628675

+219434,600,10,15,15-Oct-0600 00:00:00,276.101254376056,274.937134182993,277.265374569119

+219465,600,11,15,15-Nov-0600 00:00:00,277.102968949536,276.813539200376,277.392398698697

+219495,600,12,15,15-Dec-0600 00:00:00,277.737197605848,278.053379494684,277.421015717012

+219526,601,1,15,15-Jan-0601 00:00:00,278.194511256671,278.8737312,277.515291313342

+219557,601,2,15,15-Feb-0601 00:00:00,278.574447095939,279.526787330025,277.622106861852

+219585,601,3,15,15-Mar-0601 00:00:00,278.913451758457,280.166395413019,277.660508103896

+219616,601,4,15,15-Apr-0601 00:00:00,279.151377569715,280.698371234275,277.604383905155

+219646,601,5,15,15-May-0601 00:00:00,279.093268295243,280.60031812192,277.586218468567

+219677,601,6,15,15-Jun-0601 00:00:00,278.359387371689,279.084789946326,277.633984797052

+219707,601,7,15,15-Jul-0601 00:00:00,276.718669734168,275.802577340558,277.634762127778

+219738,601,8,15,15-Aug-0601 00:00:00,275.115186891006,272.741134697324,277.489239084688

+219769,601,9,15,15-Sep-0601 00:00:00,275.074530678865,272.838093421695,277.310967936035

+219799,601,10,15,15-Oct-0601 00:00:00,276.110347238659,274.946227045596,277.274467431722

+219830,601,11,15,15-Nov-0601 00:00:00,277.113579299506,276.824149550346,277.403009048667

+219860,601,12,15,15-Dec-0601 00:00:00,277.74924281008,278.065424698915,277.433060921244

+219891,602,1,15,15-Jan-0602 00:00:00,278.207827116829,278.887047060158,277.5286071735

+219922,602,2,15,15-Feb-0602 00:00:00,278.588787848456,279.541128082543,277.63644761437

+219950,602,3,15,15-Mar-0602 00:00:00,278.928505189643,280.181448844205,277.675561535082

+219981,602,4,15,15-Apr-0602 00:00:00,279.166852932397,280.713846596957,277.619859267838

+220011,602,5,15,15-May-0602 00:00:00,279.108928473699,280.615978300376,277.601878647023

+220042,602,6,15,15-Jun-0602 00:00:00,278.375048945648,279.100451520285,277.649646371011

+220072,602,7,15,15-Jul-0602 00:00:00,276.73420297881,275.8181105852,277.65029537242

+220103,602,8,15,15-Aug-0602 00:00:00,275.130515776963,272.756463583281,277.504567970645

+220134,602,9,15,15-Sep-0602 00:00:00,275.089632872222,272.853195615052,277.326070129392

+220164,602,10,15,15-Oct-0602 00:00:00,276.125254100951,274.961133907888,277.289374294014

+220195,602,11,15,15-Nov-0602 00:00:00,277.128375887721,276.838946138561,277.417805636882

+220225,602,12,15,15-Dec-0602 00:00:00,277.764067876657,278.080249765493,277.447885987821

+220256,603,1,15,15-Jan-0603 00:00:00,278.222873109658,278.902093052987,277.543653166329

+220287,603,2,15,15-Feb-0603 00:00:00,278.604300910882,279.556641144968,277.651960676796

+220315,603,3,15,15-Mar-0603 00:00:00,278.944776488291,280.197720142853,277.69183283373

+220346,603,4,15,15-Apr-0603 00:00:00,279.184149043607,280.731142708167,277.637155379048

+220376,603,5,15,15-May-0603 00:00:00,279.127457414066,280.634507240743,277.62040758739

+220407,603,6,15,15-Jun-0603 00:00:00,278.394959919393,279.12036249403,277.669557344756

+220437,603,7,15,15-Jul-0603 00:00:00,276.755586377782,275.839493984172,277.671678771392

+220468,603,8,15,15-Aug-0603 00:00:00,275.153403180637,272.779350986955,277.527455374319

+220499,603,9,15,15-Sep-0603 00:00:00,275.113997047698,272.877559790528,277.350434304868

+220529,603,10,15,15-Oct-0603 00:00:00,276.151009002957,274.986888809894,277.31512919602

+220560,603,11,15,15-Nov-0603 00:00:00,277.155376658612,276.865946909452,277.444806407773

+220590,603,12,15,15-Dec-0603 00:00:00,277.792110846414,278.10829273525,277.475928957578

+220621,604,1,15,15-Jan-0604 00:00:00,278.251695795889,278.930915739218,277.57247585256

+220652,604,2,15,15-Feb-0604 00:00:00,278.633582018819,279.585922252905,277.681241784732

+220681,604,3,15,15-Mar-0604 00:00:00,278.974141832779,280.227085487341,277.721198178218

+220712,604,4,15,15-Apr-0604 00:00:00,279.213234953765,280.760228618325,277.666241289205

+220742,604,5,15,15-May-0604 00:00:00,279.155949709182,280.662999535859,277.648899882506

+220773,604,6,15,15-Jun-0604 00:00:00,278.42259450919,279.147997083827,277.697191934553

+220803,604,7,15,15-Jul-0604 00:00:00,276.782149262417,275.866056868807,277.698241656027

+220834,604,8,15,15-Aug-0604 00:00:00,275.178730450701,272.804678257019,277.552782644383

+220865,604,9,15,15-Sep-0604 00:00:00,275.137974884217,272.901537627047,277.374412141387

+220895,604,10,15,15-Oct-0604 00:00:00,276.173573677393,275.00945348433,277.337693870456

+220926,604,11,15,15-Nov-0604 00:00:00,277.176514532859,276.887084783699,277.46594428202

+220956,604,12,15,15-Dec-0604 00:00:00,277.811858372801,278.128040261637,277.495676483965

+220987,605,1,15,15-Jan-0605 00:00:00,278.270139517181,278.94935946051,277.590919573852

+221018,605,2,15,15-Feb-0605 00:00:00,278.650858568215,279.603198802301,277.698518334128

+221046,605,3,15,15-Mar-0605 00:00:00,278.990435254661,280.243378909223,277.7374916001

+221077,605,4,15,15-Apr-0605 00:00:00,279.228738834419,280.775732498979,277.681745169859

+221107,605,5,15,15-May-0605 00:00:00,279.170838825682,280.677888652359,277.663788999006

+221138,605,6,15,15-Jun-0605 00:00:00,278.437024122501,279.162426697138,277.711621547864

+221168,605,7,15,15-Jul-0605 00:00:00,276.796255117392,275.880162723782,277.712347511002

+221199,605,8,15,15-Aug-0605 00:00:00,275.192628776084,272.818576582402,277.566680969766

+221230,605,9,15,15-Sep-0605 00:00:00,275.15176239264,272.91532513547,277.38819964981

+221260,605,10,15,15-Oct-0605 00:00:00,276.187327565379,275.023207372316,277.351447758442

+221291,605,11,15,15-Nov-0605 00:00:00,277.190292480819,276.900862731659,277.47972222998

+221321,605,12,15,15-Dec-0605 00:00:00,277.825698545037,278.141880433872,277.509516656201

+221352,606,1,15,15-Jan-0606 00:00:00,278.284060561883,278.963280505212,277.604840618554

+221383,606,2,15,15-Feb-0606 00:00:00,278.664859617463,279.617199851549,277.712519383376

+221411,606,3,15,15-Mar-0606 00:00:00,279.004496512749,280.257440167311,277.751552858188

+221442,606,4,15,15-Apr-0606 00:00:00,279.242833212269,280.789826876829,277.695839547709

+221472,606,5,15,15-May-0606 00:00:00,279.184942687348,280.691992514025,277.677892860672

+221503,606,6,15,15-Jun-0606 00:00:00,278.451117695129,279.176520269766,277.725715120492

+221533,606,7,15,15-Jul-0606 00:00:00,276.81032249122,275.89423009761,277.72641488483

+221564,606,8,15,15-Aug-0606 00:00:00,275.206657904444,272.832605710762,277.580710098126

+221595,606,9,15,15-Sep-0606 00:00:00,275.165745091955,272.929307834785,277.402182349125

+221625,606,10,15,15-Oct-0606 00:00:00,276.201259515165,275.037139322102,277.365379708228

+221656,606,11,15,15-Nov-0606 00:00:00,277.204173223685,276.914743474525,277.493602972846

+221686,606,12,15,15-Dec-0606 00:00:00,277.839531486683,278.155713375518,277.523349597847

+221717,607,1,15,15-Jan-0607 00:00:00,278.297852971103,278.977072914432,277.618633027774

+221748,607,2,15,15-Feb-0607 00:00:00,278.678622626144,279.63096286023,277.726282392058

+221776,607,3,15,15-Mar-0607 00:00:00,279.018245071598,280.27118872616,277.765301417037

+221807,607,4,15,15-Apr-0607 00:00:00,279.256585140622,280.803578805182,277.709591476062

+221837,607,5,15,15-May-0607 00:00:00,279.198717843208,280.705767669885,277.691668016532

+221868,607,6,15,15-Jun-0607 00:00:00,278.464937957475,279.190340532112,277.739535382838

+221898,607,7,15,15-Jul-0607 00:00:00,276.824211760014,275.908119366404,277.740304153624

+221929,607,8,15,15-Aug-0607 00:00:00,275.220642100626,272.846589906944,277.594694294308

+221960,607,9,15,15-Sep-0607 00:00:00,275.179852157447,272.943414900277,277.416289414617

+221990,607,10,15,15-Oct-0607 00:00:00,276.215519412865,275.051399219802,277.379639605928

+222021,607,11,15,15-Nov-0607 00:00:00,277.218617937474,276.929188188314,277.508047686635

+222051,607,12,15,15-Dec-0607 00:00:00,277.854195021421,278.170376910256,277.538013132585

+222082,608,1,15,15-Jan-0608 00:00:00,278.312771352629,278.991991295958,277.6335514093

+222113,608,2,15,15-Feb-0608 00:00:00,278.693833901277,279.646174135363,277.74149366719

+222142,608,3,15,15-Mar-0608 00:00:00,279.03378926177,280.286732916332,277.780845607209

+222173,608,4,15,15-Apr-0608 00:00:00,279.272500506978,280.819494171538,277.725506842419

+222203,608,5,15,15-May-0608 00:00:00,279.215034381898,280.722084208575,277.707984555222

+222234,608,6,15,15-Jun-0608 00:00:00,278.481676740724,279.207079315361,277.756274166087

+222264,608,7,15,15-Jul-0608 00:00:00,276.841384936118,275.925292542508,277.757477329728

+222295,608,8,15,15-Aug-0608 00:00:00,275.238252893954,272.864200700272,277.612305087636

+222326,608,9,15,15-Sep-0608 00:00:00,275.197894868439,272.961457611269,277.434332125609

+222356,608,10,15,15-Oct-0608 00:00:00,276.233979418036,275.069859224973,277.398099611099

+222387,608,11,15,15-Nov-0608 00:00:00,277.237471689409,276.948041940249,277.52690143857

+222417,608,12,15,15-Dec-0608 00:00:00,277.873410048779,278.189591937614,277.557228159943

+222448,609,1,15,15-Jan-0609 00:00:00,278.332306260142,279.011526203471,277.653086316813

+222479,609,2,15,15-Feb-0609 00:00:00,278.713638369747,279.665978603833,277.76129813566

+222507,609,3,15,15-Mar-0609 00:00:00,279.053804083382,280.306747737944,277.800860428821

+222538,609,4,15,15-Apr-0609 00:00:00,279.292661920793,280.839655585353,277.745668256234

+222568,609,5,15,15-May-0609 00:00:00,279.235282713768,280.742332540445,277.728232887092

+222599,609,6,15,15-Jun-0609 00:00:00,278.501957443437,279.227360018074,277.7765548688

+222629,609,7,15,15-Jul-0609 00:00:00,276.861648589398,275.945556195788,277.777740983008

+222660,609,8,15,15-Aug-0609 00:00:00,275.25845520446,272.884403010778,277.632507398142

+222691,609,9,15,15-Sep-0609 00:00:00,275.217996669767,272.981559412597,277.454433926937

+222721,609,10,15,15-Oct-0609 00:00:00,276.253946670717,275.089826477654,277.41806686378

+222752,609,11,15,15-Nov-0609 00:00:00,277.257275480908,276.967845731748,277.546705230069

+222782,609,12,15,15-Dec-0609 00:00:00,277.893026593498,278.209208482333,277.576844704662

+222813,610,1,15,15-Jan-0610 00:00:00,278.351716899418,279.030936842747,277.672496956089

+222844,610,2,15,15-Feb-0610 00:00:00,278.732829571853,279.685169805939,277.780489337766

+222872,610,3,15,15-Mar-0610 00:00:00,279.072767437938,280.3257110925,277.819823783377

+222903,610,4,15,15-Apr-0610 00:00:00,279.311391969082,280.858385633642,277.764398304523

+222933,610,5,15,15-May-0610 00:00:00,279.253771305278,280.760821131955,277.746721478602

+222964,610,6,15,15-Jun-0610 00:00:00,278.520192815546,279.245595390183,277.794790240909

+222994,610,7,15,15-Jul-0610 00:00:00,276.87961536737,275.96352297376,277.79570776098

+223025,610,8,15,15-Aug-0610 00:00:00,275.276134401449,272.902082207767,277.650186595131

+223056,610,9,15,15-Sep-0610 00:00:00,275.235365686815,272.998928429645,277.471802943985

+223086,610,10,15,15-Oct-0610 00:00:00,276.270979296752,275.106859103689,277.435099489815

+223117,610,11,15,15-Nov-0610 00:00:00,277.273941892751,276.984512143591,277.563371641912

+223147,610,12,15,15-Dec-0610 00:00:00,277.909293355855,278.22547524469,277.593111467019

+223178,611,1,15,15-Jan-0611 00:00:00,278.367546964884,279.046766908213,277.688327021555

+223209,611,2,15,15-Feb-0611 00:00:00,278.748182280912,279.700522514998,277.795842046825

+223237,611,3,15,15-Mar-0611 00:00:00,279.087598519414,280.340542173976,277.834654864853

+223268,611,4,15,15-Apr-0611 00:00:00,279.325658174696,280.872651839256,277.778664510137

+223298,611,5,15,15-May-0611 00:00:00,279.267448208358,280.774498035035,277.760398381682

+223329,611,6,15,15-Jun-0611 00:00:00,278.533279118108,279.258681692745,277.807876543471

+223359,611,7,15,15-Jul-0611 00:00:00,276.892132900126,275.976040506516,277.808225293736

+223390,611,8,15,15-Aug-0611 00:00:00,275.288128123801,272.914075930119,277.662180317483

+223421,611,9,15,15-Sep-0611 00:00:00,275.246903686857,273.010466429687,277.483340944027

+223451,611,10,15,15-Oct-0611 00:00:00,276.282152791272,275.118032598209,277.446272984335

+223482,611,11,15,15-Nov-0611 00:00:00,277.284865227226,276.995435478066,277.574294976387

+223512,611,12,15,15-Dec-0611 00:00:00,277.920104004457,278.236285893292,277.603922115621

+223543,612,1,15,15-Jan-0612 00:00:00,278.378405530475,279.057625473804,277.699185587146

+223574,612,2,15,15-Feb-0612 00:00:00,278.759272495048,279.711612729134,277.806932260961

+223603,612,3,15,15-Mar-0612 00:00:00,279.099127242341,280.352070896903,277.84618358778

+223634,612,4,15,15-Apr-0612 00:00:00,279.337845855291,280.884839519851,277.790852190731

+223664,612,5,15,15-May-0612 00:00:00,279.280483554739,280.787533381416,277.773433728063

+223695,612,6,15,15-Jun-0612 00:00:00,278.54730544143,279.272708016067,277.821902866793

+223725,612,7,15,15-Jul-0612 00:00:00,276.907248108894,275.991155715284,277.823340502504

+223756,612,8,15,15-Aug-0612 00:00:00,275.304384723871,272.930332530189,277.678436917553

+223787,612,9,15,15-Sep-0612 00:00:00,275.264308781437,273.027871524267,277.500746038607

+223817,612,10,15,15-Oct-0612 00:00:00,276.300668080919,275.136547887856,277.464788273982

+223848,612,11,15,15-Nov-0612 00:00:00,277.30440700985,277.01497726069,277.593836759011

+223878,612,12,15,15-Dec-0612 00:00:00,277.940543175316,278.256725064152,277.62436128648

+223909,613,1,15,15-Jan-0613 00:00:00,278.399567582181,279.07878752551,277.720347638852

+223940,613,2,15,15-Feb-0613 00:00:00,278.780937517562,279.733277751648,277.828597283475

+223968,613,3,15,15-Mar-0613 00:00:00,279.121029922977,280.373973577539,277.868086268416

+223999,613,4,15,15-Apr-0613 00:00:00,279.359686705158,280.906680369718,277.812693040599

+224029,613,5,15,15-May-0613 00:00:00,279.301997462753,280.80904728943,277.794947636077

+224060,613,6,15,15-Jun-0613 00:00:00,278.568287932014,279.293690506651,277.842885357377

+224090,613,7,15,15-Jul-0613 00:00:00,276.927555408469,276.011463014859,277.843647802079

+224121,613,8,15,15-Aug-0613 00:00:00,275.323933760858,272.949881567176,277.69798595454

+224152,613,9,15,15-Sep-0613 00:00:00,275.283077186256,273.046639929086,277.519514443426

+224182,613,10,15,15-Oct-0613 00:00:00,276.318694185992,275.154573992929,277.482814379055

+224213,613,11,15,15-Nov-0613 00:00:00,277.321789849596,277.032360100436,277.611219598757

+224243,613,12,15,15-Dec-0613 00:00:00,277.957442486156,278.273624374992,277.64126059732

+224274,614,1,15,15-Jan-0614 00:00:00,278.416203802534,279.095423745863,277.736983859205

+224305,614,2,15,15-Feb-0614 00:00:00,278.797591787846,279.749932021932,277.84525155376

+224333,614,3,15,15-Mar-0614 00:00:00,279.138044085611,280.390987740173,277.88510043105

+224364,614,4,15,15-Apr-0614 00:00:00,279.377452827087,280.924446491647,277.830459162527

+224394,614,5,15,15-May-0614 00:00:00,279.320872807763,280.82792263444,277.813822981087

+224425,614,6,15,15-Jun-0614 00:00:00,278.588553090184,279.313955664821,277.863150515547

+224455,614,7,15,15-Jul-0614 00:00:00,276.949413975052,276.033321581442,277.865506368662

+224486,614,8,15,15-Aug-0614 00:00:00,275.347512336281,272.973460142599,277.721564529963

+224517,614,9,15,15-Sep-0614 00:00:00,275.308425376117,273.071988118947,277.544862633287

+224547,614,10,15,15-Oct-0614 00:00:00,276.345784601061,275.181664407998,277.509904794124

+224578,614,11,15,15-Nov-0614 00:00:00,277.350518105818,277.061088356658,277.639947854979

+224608,614,12,15,15-Dec-0614 00:00:00,277.987627204647,278.303809093482,277.671445315811

+224639,615,1,15,15-Jan-0615 00:00:00,278.447586609583,279.126806552912,277.768366666254

+224670,615,2,15,15-Feb-0615 00:00:00,278.829837314916,279.782177549002,277.877497080829

+224698,615,3,15,15-Mar-0615 00:00:00,279.170739969335,280.423683623897,277.917796314774

+224729,615,4,15,15-Apr-0615 00:00:00,279.410117648858,280.957111313418,277.863123984299

+224759,615,5,15,15-May-0615 00:00:00,279.353041529012,280.860091355689,277.845991702336

+224790,615,6,15,15-Jun-0615 00:00:00,278.619829776334,279.345232350971,277.894427201697

+224820,615,7,15,15-Jul-0615 00:00:00,276.979472616203,276.063380222593,277.895565009813

+224851,615,8,15,15-Aug-0615 00:00:00,275.376096847211,273.002044653529,277.750149040893

+224882,615,9,15,15-Sep-0615 00:00:00,275.335349596287,273.098912339117,277.571786853457

+224912,615,10,15,15-Oct-0615 00:00:00,276.37093229461,275.206812101547,277.535052487673

+224943,615,11,15,15-Nov-0615 00:00:00,277.373842961565,277.084413212405,277.663272710726

+224973,615,12,15,15-Dec-0615 00:00:00,278.009152836089,278.325334724924,277.692970947253

+225004,616,1,15,15-Jan-0616 00:00:00,278.467406554897,279.146626498226,277.788186611568

+225035,616,2,15,15-Feb-0616 00:00:00,278.84811503696,279.800455271046,277.895774802873

+225064,616,3,15,15-Mar-0616 00:00:00,279.187708855646,280.440652510208,277.934765201085

+225095,616,4,15,15-Apr-0616 00:00:00,279.426077049216,280.973070713776,277.879083384657

+225125,616,5,15,15-May-0616 00:00:00,279.368299724311,280.875349550988,277.861249897635

+225156,616,6,15,15-Jun-0616 00:00:00,278.634660700688,279.360063275325,277.909258126051

+225186,616,7,15,15-Jul-0616 00:00:00,276.994114741501,276.078022347891,277.910207135111

+225217,616,8,15,15-Aug-0616 00:00:00,275.390753183119,273.016700989437,277.764805376801

+225248,616,9,15,15-Sep-0616 00:00:00,275.350187690242,273.113750433072,277.586624947412

+225278,616,10,15,15-Oct-0616 00:00:00,276.386084231826,275.221964038763,277.550204424889

+225309,616,11,15,15-Nov-0616 00:00:00,277.389405365029,277.099975615869,277.67883511419

+225339,616,12,15,15-Dec-0616 00:00:00,278.025186866564,278.3413687554,277.709004977728

+225370,617,1,15,15-Jan-0617 00:00:00,278.483937910921,279.16315785425,277.804717967592

+225401,617,2,15,15-Feb-0617 00:00:00,278.865133954844,279.81747418893,277.912793720757

+225429,617,3,15,15-Mar-0617 00:00:00,279.205170109476,280.458113764038,277.952226454915

+225460,617,4,15,15-Apr-0617 00:00:00,279.443901093259,280.990894757819,277.896907428699

+225490,617,5,15,15-May-0617 00:00:00,279.38639594448,280.893445771157,277.879346117804

+225521,617,6,15,15-Jun-0617 00:00:00,278.652949318521,279.378351893158,277.927546743884

+225551,617,7,15,15-Jul-0617 00:00:00,277.012527685889,276.096435292279,277.928620079499

+225582,617,8,15,15-Aug-0617 00:00:00,275.409234090299,273.035181896617,277.783286283981

+225613,617,9,15,15-Sep-0617 00:00:00,275.368691903803,273.132254646633,277.605129160973

+225643,617,10,15,15-Oct-0617 00:00:00,276.404578802705,275.240458609642,277.568698995768

+225674,617,11,15,15-Nov-0617 00:00:00,277.407869051513,277.118439302353,277.697298800674

+225704,617,12,15,15-Dec-0617 00:00:00,278.043610134291,278.359792023126,277.727428245455

+225735,618,1,15,15-Jan-0618 00:00:00,278.502322932877,279.181542876206,277.823102989548

+225766,618,2,15,15-Feb-0618 00:00:00,278.883494611364,279.83583484545,277.931154377277

+225794,618,3,15,15-Mar-0618 00:00:00,279.223531988246,280.476475642808,277.970588333685

+225825,618,4,15,15-Apr-0618 00:00:00,279.462301327397,281.009294991957,277.915307662838

+225855,618,5,15,15-May-0618 00:00:00,279.404878980436,280.911928807113,277.89782915376

+225886,618,6,15,15-Jun-0618 00:00:00,278.67156246685,279.396965041487,277.946159892213

+225916,618,7,15,15-Jul-0618 00:00:00,277.031320918918,276.115228525308,277.947413312528

+225947,618,8,15,15-Aug-0618 00:00:00,275.428260042131,273.054207848449,277.802312235813

+225978,618,9,15,15-Sep-0618 00:00:00,275.388005870312,273.151568613142,277.624443127482

+226008,618,10,15,15-Oct-0618 00:00:00,276.424238741542,275.260118548479,277.588358934605

+226039,618,11,15,15-Nov-0618 00:00:00,277.427935582102,277.138505832942,277.717365331263

+226069,618,12,15,15-Dec-0618 00:00:00,278.064146537828,278.380328426664,277.747964648992

+226100,619,1,15,15-Jan-0619 00:00:00,278.523395152335,279.202615095664,277.844175209006

+226131,619,2,15,15-Feb-0619 00:00:00,278.905171251489,279.857511485575,277.952831017402

+226159,619,3,15,15-Mar-0619 00:00:00,279.245884315557,280.498827970119,277.992940660996

+226190,619,4,15,15-Apr-0619 00:00:00,279.485403123729,281.032396788289,277.938409459169

+226220,619,5,15,15-May-0619 00:00:00,279.428793287154,280.935843113831,277.921743460478

+226251,619,6,15,15-Jun-0619 00:00:00,278.696317802342,279.421720376979,277.970915227705

+226281,619,7,15,15-Jul-0619 00:00:00,277.056908791474,276.140816397864,277.973001185084

+226312,619,8,15,15-Aug-0619 00:00:00,275.454634949942,273.08058275626,277.828687143624

+226343,619,9,15,15-Sep-0619 00:00:00,275.415085301473,273.178648044303,277.651522558643

+226373,619,10,15,15-Oct-0619 00:00:00,276.451903174047,275.287782980984,277.61602336711

+226404,619,11,15,15-Nov-0619 00:00:00,277.456028483848,277.166598734688,277.745458233009

+226434,619,12,15,15-Dec-0619 00:00:00,278.092474366614,278.40865625545,277.776292477778

+226465,620,1,15,15-Jan-0620 00:00:00,278.55172735586,279.230947299189,277.872507412531

+226496,620,2,15,15-Feb-0620 00:00:00,278.933240267355,279.885580501441,277.980900033268

+226525,620,3,15,15-Mar-0620 00:00:00,279.273385571267,280.526329225829,278.020441916706

+226556,620,4,15,15-Apr-0620 00:00:00,279.511995236945,281.058988901505,277.965001572385

+226586,620,5,15,15-May-0620 00:00:00,279.454130613511,280.961180440188,277.947080786835

+226617,620,6,15,15-Jun-0620 00:00:00,278.720120475485,279.445523050122,277.994717900848

+226647,620,7,15,15-Jul-0620 00:00:00,277.078971941926,276.162879548316,277.995064335536

+226678,620,8,15,15-Aug-0620 00:00:00,275.474828705106,273.100776511424,277.848880898788

+226709,620,9,15,15-Sep-0620 00:00:00,275.433354785629,273.196917528459,277.669792042799

+226739,620,10,15,15-Oct-0620 00:00:00,276.468268508354,275.304148315291,277.632388701417

+226770,620,11,15,15-Nov-0620 00:00:00,277.470584786345,277.181155037185,277.760014535506

+226800,620,12,15,15-Dec-0620 00:00:00,278.105391752218,278.421573641054,277.789209863382

+226831,621,1,15,15-Jan-0621 00:00:00,278.563250936367,279.242470879696,277.884030993038

+226862,621,2,15,15-Feb-0621 00:00:00,278.943690151439,279.896030385525,277.991349917352

+226890,621,3,15,15-Mar-0621 00:00:00,279.283156864482,280.536100519044,278.030213209921

+226921,621,4,15,15-Apr-0621 00:00:00,279.52155795669,281.06855162125,277.97456429213

+226951,621,5,15,15-May-0621 00:00:00,279.463992282186,280.971042108863,277.95694245551

+226982,621,6,15,15-Jun-0621 00:00:00,278.730726269225,279.456128843862,278.005323694588

+227012,621,7,15,15-Jul-0621 00:00:00,277.090687940101,276.174595546491,278.006780333711

+227043,621,8,15,15-Aug-0621 00:00:00,275.487941890322,273.11388969664,277.861994084004

+227074,621,9,15,15-Sep-0621 00:00:00,275.448073043728,273.211635786558,277.684510300898

+227104,621,10,15,15-Oct-0621 00:00:00,276.484720628414,275.320600435351,277.648840821477

+227135,621,11,15,15-Nov-0621 00:00:00,277.488820460676,277.199390711516,277.778250209837

+227165,621,12,15,15-Dec-0621 00:00:00,278.125381576369,278.441563465205,277.809199687533

+227196,622,1,15,15-Jan-0622 00:00:00,278.584886409121,279.26410635245,277.905666465792

+227227,622,2,15,15-Feb-0622 00:00:00,278.966783674814,279.9191239089,278.014443440727

+227255,622,3,15,15-Mar-0622 00:00:00,279.307441743733,280.560385398295,278.054498089172

+227286,622,4,15,15-Apr-0622 00:00:00,279.54668841021,281.09368207477,277.99969474565

+227316,622,5,15,15-May-0622 00:00:00,279.489569882892,280.996619709569,277.982520056216

+227347,622,6,15,15-Jun-0622 00:00:00,278.756389516351,279.481792090988,278.030986941714

+227377,622,7,15,15-Jul-0622 00:00:00,277.116131529775,276.200039136165,278.032223923385

+227408,622,8,15,15-Aug-0622 00:00:00,275.512916715564,273.138864521882,277.886968909246

+227439,622,9,15,15-Sep-0622 00:00:00,275.472386194453,273.235948937283,277.708823451623

+227469,622,10,15,15-Oct-0622 00:00:00,276.50823539143,275.344115198367,277.672355584493

+227500,622,11,15,15-Nov-0622 00:00:00,277.511456319687,277.222026570527,277.800886068848

+227530,622,12,15,15-Dec-0622 00:00:00,278.147114211969,278.463296100804,277.830932323133

+227561,623,1,15,15-Jan-0623 00:00:00,278.6057476988,279.284967642129,277.926527755471

+227592,623,2,15,15-Feb-0623 00:00:00,278.986861692957,279.939201927043,278.03452145887

+227620,623,3,15,15-Mar-0623 00:00:00,279.326880761615,280.579824416177,278.073937107054

+227651,623,4,15,15-Apr-0623 00:00:00,279.565688896003,281.112682560563,278.018695231444

+227681,623,5,15,15-May-0623 00:00:00,279.50837546857,281.015425295247,278.001325641894

+227712,623,6,15,15-Jun-0623 00:00:00,278.775230241315,279.500632815952,278.049827666678

+227742,623,7,15,15-Jul-0623 00:00:00,277.135208152896,276.219115759286,278.051300546506

+227773,623,8,15,15-Aug-0623 00:00:00,275.532400711518,273.158348517836,277.9064529052

+227804,623,9,15,15-Sep-0623 00:00:00,275.492419753719,273.255982496549,277.728857010889

+227834,623,10,15,15-Oct-0623 00:00:00,276.528931420291,275.364811227228,277.693051613354

+227865,623,11,15,15-Nov-0623 00:00:00,277.53289844023,277.24346869107,277.822328189391

+227895,623,12,15,15-Dec-0623 00:00:00,278.169356762085,278.48553865092,277.853174873249

+227926,624,1,15,15-Jan-0624 00:00:00,278.628815732182,279.308035675511,277.949595788853

+227957,624,2,15,15-Feb-0624 00:00:00,279.010750979104,279.96309121319,278.058410745018

+227986,624,3,15,15-Mar-0624 00:00:00,279.351557785829,280.604501440391,278.098614131268

+228017,624,4,15,15-Apr-0624 00:00:00,279.591090859389,281.138084523949,278.04409719483

+228047,624,5,15,15-May-0624 00:00:00,279.534412476134,281.041462302811,278.027362649458

+228078,624,6,15,15-Jun-0624 00:00:00,278.80179428038,279.527196855017,278.076391705743

+228108,624,7,15,15-Jul-0624 00:00:00,277.162175023003,276.246082629393,278.078267416613

+228139,624,8,15,15-Aug-0624 00:00:00,275.559630011867,273.185577818185,277.933682205549

+228170,624,9,15,15-Sep-0624 00:00:00,275.519754883165,273.283317625995,277.756192140335

+228200,624,10,15,15-Oct-0624 00:00:00,276.556199577347,275.392079384284,277.72031977041

+228231,624,11,15,15-Nov-0624 00:00:00,277.559910623067,277.270480873907,277.849340372228

+228261,624,12,15,15-Dec-0624 00:00:00,278.195907768532,278.512089657367,277.879725879696

+228292,625,1,15,15-Jan-0625 00:00:00,278.654684159725,279.333904103054,277.975464216396

+228323,625,2,15,15-Feb-0625 00:00:00,279.035699224884,279.98803945897,278.083358990797

+228351,625,3,15,15-Mar-0625 00:00:00,279.375332046648,280.62827570121,278.122388392087

+228382,625,4,15,15-Apr-0625 00:00:00,279.613421131705,281.160414796265,278.066427467146

+228412,625,5,15,15-May-0625 00:00:00,279.555019095847,281.062068922524,278.047969269171

+228443,625,6,15,15-Jun-0625 00:00:00,278.820445791235,279.545848365872,278.095043216598

+228473,625,7,15,15-Jul-0625 00:00:00,277.178718624431,276.262626230821,278.094811018041

+228504,625,8,15,15-Aug-0625 00:00:00,275.573991842093,273.199939648411,277.948044035775

+228535,625,9,15,15-Sep-0625 00:00:00,275.531940019214,273.295502762044,277.768377276384

+228565,625,10,15,15-Oct-0625 00:00:00,276.56629203504,275.402171841977,277.730412228103

+228596,625,11,15,15-Nov-0625 00:00:00,277.56807335702,277.27864360786,277.857503106181

+228626,625,12,15,15-Dec-0625 00:00:00,278.20238267216,278.518564560995,277.886200783324

+228657,626,1,15,15-Jan-0626 00:00:00,278.65979206524,279.339012008569,277.980572121911

+228688,626,2,15,15-Feb-0626 00:00:00,279.039839903296,279.992180137382,278.087499669209

+228716,626,3,15,15-Mar-0626 00:00:00,279.378984207761,280.631927862323,278.1260405532

+228747,626,4,15,15-Apr-0626 00:00:00,279.617142424122,281.164136088682,278.070148759562

+228777,626,5,15,15-May-0626 00:00:00,279.559436569037,281.066486395714,278.052386742361

+228808,626,6,15,15-Jun-0626 00:00:00,278.826150126567,279.551552701204,278.10074755193

+228838,626,7,15,15-Jul-0626 00:00:00,277.18619736865,276.27010497504,278.10228976226

+228869,626,8,15,15-Aug-0626 00:00:00,275.583628305077,273.209576111395,277.957680498759

+228900,626,9,15,15-Sep-0626 00:00:00,275.544013273974,273.307576016804,277.780450531144

+228930,626,10,15,15-Oct-0626 00:00:00,276.580976917721,275.416856724658,277.745097110784

+228961,626,11,15,15-Nov-0626 00:00:00,277.585440466901,277.296010717741,277.874870216062

+228991,626,12,15,15-Dec-0626 00:00:00,278.222398371652,278.538580260488,277.906216482816

+229022,627,1,15,15-Jan-0627 00:00:00,278.682318479888,279.361538423217,278.003098536559

+229053,627,2,15,15-Feb-0627 00:00:00,279.064634921778,280.016975155864,278.112294687691

+229081,627,3,15,15-Mar-0627 00:00:00,279.40570148189,280.658645136452,278.152757827329

+229112,627,4,15,15-Apr-0627 00:00:00,279.645331368844,281.192325033404,278.098337704284

+229142,627,5,15,15-May-0627 00:00:00,279.588548847114,281.095598673791,278.081499020438

+229173,627,6,15,15-Jun-0627 00:00:00,278.85563549746,279.581038072097,278.130232922823

+229203,627,7,15,15-Jul-0627 00:00:00,277.215577823483,276.299485429873,278.131670217093

+229234,627,8,15,15-Aug-0627 00:00:00,275.612500063854,273.238447870172,277.986552257536

+229265,627,9,15,15-Sep-0627 00:00:00,275.572046785579,273.335609528409,277.808484042749

+229295,627,10,15,15-Oct-0627 00:00:00,276.607916859919,275.443796666856,277.772037052982

+229326,627,11,15,15-Nov-0627 00:00:00,277.611105746337,277.321675997177,277.900535495498

+229356,627,12,15,15-Dec-0627 00:00:00,278.246682123851,278.562864012686,277.930500235015

+229387,628,1,15,15-Jan-0628 00:00:00,278.705188069255,279.384408012584,278.025968125926

+229418,628,2,15,15-Feb-0628 00:00:00,279.086131941599,280.038472175685,278.133791707513

+229447,628,3,15,15-Mar-0628 00:00:00,279.42594175433,280.678885408892,278.172998099769

+229478,628,4,15,15-Apr-0628 00:00:00,279.664504944948,281.211498609508,278.117511280389

+229508,628,5,15,15-May-0628 00:00:00,279.606917506288,281.113967332965,278.099867679612

+229539,628,6,15,15-Jun-0628 00:00:00,278.873480934861,279.598883509498,278.148078360224

+229569,628,7,15,15-Jul-0628 00:00:00,277.233152261984,276.317059868374,278.149244655594

+229600,628,8,15,15-Aug-0628 00:00:00,275.63002424058,273.255972046898,278.004076434262

+229631,628,9,15,15-Sep-0628 00:00:00,275.589709951908,273.353272694738,277.826147209078

+229661,628,10,15,15-Oct-0628 00:00:00,276.625876781478,275.461756588415,277.789996974541

+229692,628,11,15,15-Nov-0628 00:00:00,277.629488703006,277.340058953846,277.918918452167

+229722,628,12,15,15-Dec-0628 00:00:00,278.265582909762,278.581764798598,277.949401020926

+229753,629,1,15,15-Jan-0629 00:00:00,278.72466999279,279.403889936119,278.045450049461

+229784,629,2,15,15-Feb-0629 00:00:00,279.106226825392,280.058567059478,278.153886591305

+229812,629,3,15,15-Mar-0629 00:00:00,279.446649935267,280.699593589829,278.193706280706

+229843,629,4,15,15-Apr-0629 00:00:00,279.685795274167,281.232788938727,278.138801609607

+229873,629,5,15,15-May-0629 00:00:00,279.628727845144,281.135777671821,278.121678018468

+229904,629,6,15,15-Jun-0629 00:00:00,278.895732485548,279.621135060185,278.170329910911

+229934,629,7,15,15-Jul-0629 00:00:00,277.255765749931,276.339673356321,278.171858143541

+229965,629,8,15,15-Aug-0629 00:00:00,275.65292078288,273.278868589198,278.026972976562

+229996,629,9,15,15-Sep-0629 00:00:00,275.612811057313,273.376373800143,277.849248314483

+230026,629,10,15,15-Oct-0629 00:00:00,276.649104350405,275.484984157342,277.813224543468

+230057,629,11,15,15-Nov-0629 00:00:00,277.652765027533,277.363335278373,277.942194776694

+230087,629,12,15,15-Dec-0629 00:00:00,278.288830673629,278.605012562465,277.972648784793

+230118,630,1,15,15-Jan-0630 00:00:00,278.747812271401,279.42703221473,278.068592328072

+230149,630,2,15,15-Feb-0630 00:00:00,279.129187085811,280.081527319897,278.176846851724

+230177,630,3,15,15-Mar-0630 00:00:00,279.469352036222,280.722295690784,278.216408381661

+230208,630,4,15,15-Apr-0630 00:00:00,279.708163466047,281.255157130607,278.161169801487

+230238,630,5,15,15-May-0630 00:00:00,279.650686832428,281.157736659105,278.143637005752

+230269,630,6,15,15-Jun-0630 00:00:00,278.91721367502,279.642616249657,278.191811100383

+230299,630,7,15,15-Jul-0630 00:00:00,277.276718714831,276.360626321221,278.192811108441

+230330,630,8,15,15-Aug-0630 00:00:00,275.673314489407,273.299262295725,278.047366683089

+230361,630,9,15,15-Sep-0630 00:00:00,275.632633864627,273.396196607457,277.869071121797

+230391,630,10,15,15-Oct-0630 00:00:00,276.668364010624,275.504243817561,277.832484203687

+230422,630,11,15,15-Nov-0630 00:00:00,277.671488685735,277.382058936575,277.960918434896

+230452,630,12,15,15-Dec-0630 00:00:00,278.307064867852,278.623246756687,277.990882979016

+230483,631,1,15,15-Jan-0631 00:00:00,278.765622932641,279.44484287597,278.086402989312

+230514,631,2,15,15-Feb-0631 00:00:00,279.146659538027,280.098999772113,278.19431930394

+230542,631,3,15,15-Mar-0631 00:00:00,279.486590996329,280.739534650891,278.233647341768

+230573,631,4,15,15-Apr-0631 00:00:00,279.725293043922,281.272286708482,278.178299379363

+230603,631,5,15,15-May-0631 00:00:00,279.667850429699,281.174900256376,278.160800603023

+230634,631,6,15,15-Jun-0631 00:00:00,278.934557938725,279.659960513362,278.209155364088

+230664,631,7,15,15-Jul-0631 00:00:00,277.294359205099,276.378266811489,278.210451598709

+230695,631,8,15,15-Aug-0631 00:00:00,275.691331188409,273.317278994727,278.065383382091

+230726,631,9,15,15-Sep-0631 00:00:00,275.65107117658,273.41463391941,277.88750843375

+230756,631,10,15,15-Oct-0631 00:00:00,276.687230761786,275.523110568723,277.851350954849

+230787,631,11,15,15-Nov-0631 00:00:00,277.690758124408,277.401328375248,277.980187873569

+230817,631,12,15,15-Dec-0631 00:00:00,278.326674664379,278.642856553215,278.010492775543

+230848,632,1,15,15-Jan-0632 00:00:00,278.785475179411,279.46469512274,278.106255236082

+230879,632,2,15,15-Feb-0632 00:00:00,279.166620749468,280.118960983554,278.214280515381

+230908,632,3,15,15-Mar-0632 00:00:00,279.506492108916,280.759435763478,278.253548454355

+230939,632,4,15,15-Apr-0632 00:00:00,279.744929416169,281.291923080729,278.197935751609

+230969,632,5,15,15-May-0632 00:00:00,279.686981885356,281.194031712033,278.17993205868

+231000,632,6,15,15-Jun-0632 00:00:00,278.952931426305,279.678334000942,278.227528851668

+231030,632,7,15,15-Jul-0632 00:00:00,277.311771162281,276.395678768671,278.227863555891

+231061,632,8,15,15-Aug-0632 00:00:00,275.707638338698,273.333586145016,278.08169053238

+231092,632,9,15,15-Sep-0632 00:00:00,275.666190529306,273.429753272136,277.902627786476

+231122,632,10,15,15-Oct-0632 00:00:00,276.701139612107,275.537019419044,277.86525980517

+231153,632,11,15,15-Nov-0632 00:00:00,277.703494053309,277.414064304149,277.99292380247

+231183,632,12,15,15-Dec-0632 00:00:00,278.338335538673,278.654517427509,278.022153649837

+231214,633,1,15,15-Jan-0633 00:00:00,278.796219151735,279.475439095064,278.116999208406

+231245,633,2,15,15-Feb-0633 00:00:00,279.176666258287,280.129006492373,278.2243260242

+231273,633,3,15,15-Mar-0633 00:00:00,279.516117878522,280.769061533084,278.263174223961

+231304,633,4,15,15-Apr-0633 00:00:00,279.75447445668,281.30146812124,278.20748079212

+231334,633,5,15,15-May-0633 00:00:00,279.696845485169,281.203895311846,278.189795658493

+231365,633,6,15,15-Jun-0633 00:00:00,278.963547737361,279.688950311998,278.238145162724

+231395,633,7,15,15-Jul-0633 00:00:00,277.323519883647,276.407427490037,278.239612277257

+231426,633,8,15,15-Aug-0633 00:00:00,275.720824767264,273.346772573582,278.094876960946

+231457,633,9,15,15-Sep-0633 00:00:00,275.681045559788,273.444608302618,277.917482816958

+231487,633,10,15,15-Oct-0633 00:00:00,276.717819737046,275.553699543983,277.881939930109

+231518,633,11,15,15-Nov-0633 00:00:00,277.722081363067,277.432651613907,278.011511112228

+231548,633,12,15,15-Dec-0633 00:00:00,278.358837721439,278.675019610275,278.042655832603

+231579,634,1,15,15-Jan-0634 00:00:00,278.818569493521,279.49778943685,278.139349550192

+231610,634,2,15,15-Feb-0634 00:00:00,279.200723642932,280.153063877018,278.248383408845

+231638,634,3,15,15-Mar-0634 00:00:00,279.541666787686,280.794610442248,278.288723133125

+231669,634,4,15,15-Apr-0634 00:00:00,279.781224969849,281.328218634409,278.23423130529

+231699,634,5,15,15-May-0634 00:00:00,279.724433279653,281.23148310633,278.217383452977

+231730,634,6,15,15-Jun-0634 00:00:00,278.991552177356,279.716954751993,278.266149602719

+231760,634,7,15,15-Jul-0634 00:00:00,277.351543549931,276.435451156321,278.267635943541

+231791,634,8,15,15-Aug-0634 00:00:00,275.748515664878,273.374463471196,278.12256785856

+231822,634,9,15,15-Sep-0634 00:00:00,275.708097123724,273.471659866554,277.944534380894

+231852,634,10,15,15-Oct-0634 00:00:00,276.743970832245,275.579850639182,277.908091025308

+231883,634,11,15,15-Nov-0634 00:00:00,277.747116284424,277.457686535264,278.036546033585

+231913,634,12,15,15-Dec-0634 00:00:00,278.382586193797,278.698768082633,278.066404304961

+231944,635,1,15,15-Jan-0635 00:00:00,278.840906671676,279.520126615005,278.161686728347

+231975,635,2,15,15-Feb-0635 00:00:00,279.221570111629,280.173910345715,278.269229877542

+232003,635,3,15,15-Mar-0635 00:00:00,279.560988561622,280.813932216184,278.308044907061

+232034,635,4,15,15-Apr-0635 00:00:00,279.799033493673,281.346027158233,278.252039829114

+232064,635,5,15,15-May-0635 00:00:00,279.740785427963,281.24783525464,278.233735601287

+232095,635,6,15,15-Jun-0635 00:00:00,279.006545323083,279.73194789772,278.281142748446

+232125,635,7,15,15-Jul-0635 00:00:00,277.365290915927,276.449198522317,278.281383309537

+232156,635,8,15,15-Aug-0635 00:00:00,275.761138764993,273.387086571311,278.135190958675

+232187,635,9,15,15-Sep-0635 00:00:00,275.719725765424,273.483288508254,277.956163022594

+232217,635,10,15,15-Oct-0635 00:00:00,276.754743116615,275.590622923552,277.918863309678

+232248,635,11,15,15-Nov-0635 00:00:00,277.757178606166,277.467748857006,278.046608355327

+232278,635,12,15,15-Dec-0635 00:00:00,278.39209324123,278.708275130065,278.075911352394

+232309,636,1,15,15-Jan-0636 00:00:00,278.850021426738,279.529241370067,278.170801483409

+232340,636,2,15,15-Feb-0636 00:00:00,279.230463849874,280.18280408396,278.278123615787

+232369,636,3,15,15-Mar-0636 00:00:00,279.569840852221,280.822784506783,278.31689719766

+232400,636,4,15,15-Apr-0636 00:00:00,279.808032199416,281.355025863976,278.261038534857

+232430,636,5,15,15-May-0636 00:00:00,279.750126705256,281.257176531933,278.24307687858

+232461,636,6,15,15-Jun-0636 00:00:00,279.016429779455,279.741832354092,278.291027204818

+232491,636,7,15,15-Jul-0636 00:00:00,277.375889338143,276.459796944533,278.291981731753

+232522,636,8,15,15-Aug-0636 00:00:00,275.772573985598,273.398521791916,278.14662617928

+232553,636,9,15,15-Sep-0636 00:00:00,275.732072491724,273.495635234554,277.968509748894

+232583,636,10,15,15-Oct-0636 00:00:00,276.768027930678,275.603907737615,277.932148123741

+232614,636,11,15,15-Nov-0636 00:00:00,277.771379964823,277.481950215663,278.060809713984

+232644,636,12,15,15-Dec-0636 00:00:00,278.407141476073,278.723323364908,278.090959587237

+232675,637,1,15,15-Jan-0637 00:00:00,278.865798744121,279.54501868745,278.186578800792

+232706,637,2,15,15-Feb-0637 00:00:00,279.246804330914,280.199144565,278.294464096827

+232734,637,3,15,15-Mar-0637 00:00:00,279.586530452799,280.839474107361,278.333586798238

+232765,637,4,15,15-Apr-0637 00:00:00,279.824808750171,281.371802414731,278.277815085612

+232795,637,5,15,15-May-0637 00:00:00,279.766679911593,281.27372973827,278.259630084917

+232826,637,6,15,15-Jun-0637 00:00:00,279.032407115184,279.757809689821,278.307004540547

+232856,637,7,15,15-Jul-0637 00:00:00,277.390961552711,276.474869159101,278.307053946321

+232887,637,8,15,15-Aug-0637 00:00:00,275.786476525212,273.41242433153,278.160528718894

+232918,637,9,15,15-Sep-0637 00:00:00,275.744606186047,273.508168928877,277.981043443217

+232948,637,10,15,15-Oct-0637 00:00:00,276.779058992829,275.614938799766,277.943179185892

+232979,637,11,15,15-Nov-0637 00:00:00,277.780839991373,277.491410242213,278.070269740534

+233009,637,12,15,15-Dec-0637 00:00:00,278.41502744705,278.731209335886,278.098845558214

+233040,638,1,15,15-Jan-0638 00:00:00,278.872173023007,279.551392966336,278.192953079678

+233071,638,2,15,15-Feb-0638 00:00:00,279.251794664645,280.204134898731,278.299454430558

+233099,638,3,15,15-Mar-0638 00:00:00,279.590329971766,280.843273626328,278.337386317205

+233130,638,4,15,15-Apr-0638 00:00:00,279.827675968221,281.374669632781,278.280682303661

+233160,638,5,15,15-May-0638 00:00:00,279.768938726025,281.275988552702,278.261888899349

+233191,638,6,15,15-Jun-0638 00:00:00,279.034442665749,279.759845240386,278.309040091112

+233221,638,7,15,15-Jul-0638 00:00:00,277.393158723067,276.477066329457,278.309251116677

+233252,638,8,15,15-Aug-0638 00:00:00,275.789172218628,273.415120024946,278.16322441231

+233283,638,9,15,15-Sep-0638 00:00:00,275.748088030132,273.511650772962,277.984525287302

+233313,638,10,15,15-Oct-0638 00:00:00,276.783565339536,275.619445146473,277.947685532599

+233344,638,11,15,15-Nov-0638 00:00:00,277.786559916997,277.497130167837,278.075989666158

+233374,638,12,15,15-Dec-0638 00:00:00,278.422100752228,278.738282641064,278.105918863392

+233405,639,1,15,15-Jan-0639 00:00:00,278.880690232718,279.559910176047,278.201470289389

+233436,639,2,15,15-Feb-0639 00:00:00,279.261797028212,280.214137262298,278.309456794125

+233464,639,3,15,15-Mar-0639 00:00:00,279.601809462852,280.854753117414,278.348865808291

+233495,639,4,15,15-Apr-0639 00:00:00,279.840575284833,281.387568949393,278.293581620274

+233525,639,5,15,15-May-0639 00:00:00,279.783151290512,281.290201117189,278.276101463836

+233556,639,6,15,15-Jun-0639 00:00:00,279.049814107286,279.775216681923,278.324411532649

+233586,639,7,15,15-Jul-0639 00:00:00,277.409516167876,276.493423774266,278.325608561486

+233617,639,8,15,15-Aug-0639 00:00:00,275.806351327616,273.432299133934,278.180403521298

+233648,639,9,15,15-Sep-0639 00:00:00,275.765934028872,273.529496771702,278.002371286042

+233678,639,10,15,15-Oct-0639 00:00:00,276.801933018268,275.637812825205,277.966053211331

+233709,639,11,15,15-Nov-0639 00:00:00,277.805313630626,277.515883881466,278.094743379787

+233739,639,12,15,15-Dec-0639 00:00:00,278.441114420327,278.757296309163,278.124932531491

+233770,640,1,15,15-Jan-0640 00:00:00,278.899847339526,279.579067282855,278.220627396197

+233801,640,2,15,15-Feb-0640 00:00:00,279.280990622633,280.233330856719,278.328650388546

+233830,640,3,15,15-Mar-0640 00:00:00,279.620942158458,280.87388581302,278.367998503897

+233861,640,4,15,15-Apr-0640 00:00:00,279.859559259861,281.406552924421,278.312565595302

+233891,640,5,15,15-May-0640 00:00:00,279.801908287867,281.308958114544,278.294858461191

+233922,640,6,15,15-Jun-0640 00:00:00,279.068275400424,279.793677975061,278.342872825787

+233952,640,7,15,15-Jul-0640 00:00:00,277.427623887381,276.511531493771,278.343716280991

+233983,640,8,15,15-Aug-0640 00:00:00,275.824061667301,273.450009473619,278.198113860983

+234014,640,9,15,15-Sep-0640 00:00:00,275.7832176066,273.54678034943,278.01965486377

+234044,640,10,15,15-Oct-0640 00:00:00,276.818774875943,275.65465468288,277.982895069006

+234075,640,11,15,15-Nov-0640 00:00:00,277.821713234201,277.532283485041,278.111142983362

+234105,640,12,15,15-Dec-0640 00:00:00,278.4570856598,278.773267548635,278.140903770964

+234136,641,1,15,15-Jan-0641 00:00:00,278.91541852894,279.594638472269,278.236198585611

+234167,641,2,15,15-Feb-0641 00:00:00,279.296204500077,280.248544734163,278.34386426599

+234195,641,3,15,15-Mar-0641 00:00:00,279.635855886068,280.88879954063,278.382912231507

+234226,641,4,15,15-Apr-0641 00:00:00,279.874244423817,281.421238088377,278.327250759257

+234256,641,5,15,15-May-0641 00:00:00,279.816450898396,281.323500725073,278.30940107172

+234287,641,6,15,15-Jun-0641 00:00:00,279.082775711185,279.808178285822,278.357373136548

+234317,641,7,15,15-Jul-0641 00:00:00,277.44218441428,276.52609202067,278.35827680789

+234348,641,8,15,15-Aug-0641 00:00:00,275.838767547622,273.46471535394,278.212819741304

+234379,641,9,15,15-Sep-0641 00:00:00,275.798134746535,273.561697489365,278.034572003705

+234409,641,10,15,15-Oct-0641 00:00:00,276.833949950601,275.669829757538,277.998070143664

+234440,641,11,15,15-Nov-0641 00:00:00,277.837173687602,277.547743938442,278.126603436763

+234470,641,12,15,15-Dec-0641 00:00:00,278.472839704876,278.789021593711,278.15665781604

+234501,642,1,15,15-Jan-0642 00:00:00,278.931455147537,279.610675090866,278.252235204208

+234532,642,2,15,15-Feb-0642 00:00:00,279.312493442955,280.264833677041,278.360153208868

+234560,642,3,15,15-Mar-0642 00:00:00,279.652347672897,280.905291327459,278.399404018336

+234591,642,4,15,15-Apr-0642 00:00:00,279.890870343182,281.437864007742,278.343876678623

+234621,642,5,15,15-May-0642 00:00:00,279.833123007795,281.340172834472,278.326073181119

+234652,642,6,15,15-Jun-0642 00:00:00,279.099386922106,279.824789496743,278.373984347469

+234682,642,7,15,15-Jul-0642 00:00:00,277.458620268872,276.542527875262,278.374712662482

+234713,642,8,15,15-Aug-0642 00:00:00,275.854930552605,273.480878358923,278.228982746287

+234744,642,9,15,15-Sep-0642 00:00:00,275.813947434179,273.577510177009,278.050384691349

+234774,642,10,15,15-Oct-0642 00:00:00,276.849354878721,275.685234685658,278.013475071784

+234805,642,11,15,15-Nov-0642 00:00:00,277.852133439563,277.562703690403,278.141563188724

+234835,642,12,15,15-Dec-0642 00:00:00,278.487336889588,278.803518778424,278.171155000752

+234866,643,1,15,15-Jan-0643 00:00:00,278.94549239946,279.624712342789,278.266272456131

+234897,643,2,15,15-Feb-0643 00:00:00,279.326093422095,280.278433656181,278.373753188008

+234925,643,3,15,15-Mar-0643 00:00:00,279.665553064809,280.918496719371,278.412609410248

+234956,643,4,15,15-Apr-0643 00:00:00,279.903743858968,281.450737523528,278.356750194409

+234986,643,5,15,15-May-0643 00:00:00,279.845747384102,281.352797210779,278.338697557426

+235017,643,6,15,15-Jun-0643 00:00:00,279.111864899065,279.837267473702,278.386462324428

+235047,643,7,15,15-Jul-0643 00:00:00,277.471065700833,276.554973307223,278.387158094443

+235078,643,8,15,15-Aug-0643 00:00:00,275.867445099925,273.493392906243,278.241497293607

+235109,643,9,15,15-Sep-0643 00:00:00,275.826616728034,273.590179470864,278.063053985204

+235139,643,10,15,15-Oct-0643 00:00:00,276.862248521108,275.698128328045,278.026368714171

+235170,643,11,15,15-Nov-0643 00:00:00,277.865305003296,277.575875254136,278.154734752457

+235200,643,12,15,15-Dec-0643 00:00:00,278.500823918305,278.817005807141,278.184642029469

+235231,644,1,15,15-Jan-0644 00:00:00,278.959316407614,279.638536350943,278.280096464285

+235262,644,2,15,15-Feb-0644 00:00:00,279.340259894961,280.292600129047,278.387919660874

+235291,644,3,15,15-Mar-0644 00:00:00,279.680051458481,280.932995113043,278.42710780392

+235322,644,4,15,15-Apr-0644 00:00:00,279.918547600359,281.465541264919,278.3715539358

+235352,644,5,15,15-May-0644 00:00:00,279.860813870946,281.367863697623,278.35376404427

+235383,644,6,15,15-Jun-0644 00:00:00,279.127135501922,279.852538076559,278.401732927285

+235413,644,7,15,15-Jul-0644 00:00:00,277.486470396862,276.570378003252,278.402562790472

+235444,644,8,15,15-Aug-0644 00:00:00,275.882917726276,273.508865532594,278.256969919958

+235475,644,9,15,15-Sep-0644 00:00:00,275.842098162434,273.605660905264,278.078535419604

+235505,644,10,15,15-Oct-0644 00:00:00,276.877686681862,275.713566488799,278.041806874925

+235536,644,11,15,15-Nov-0644 00:00:00,277.880654849289,277.591225100129,278.17008459845

+235566,644,12,15,15-Dec-0644 00:00:00,278.516047448998,278.832229337834,278.199865560162

+235597,645,1,15,15-Jan-0645 00:00:00,278.97438266305,279.653602606379,278.295162719721

+235628,645,2,15,15-Feb-0645 00:00:00,279.355144955758,280.307485189844,278.402804721671

+235656,645,3,15,15-Mar-0645 00:00:00,279.694738445836,280.947682100398,278.441794791275

+235687,645,4,15,15-Apr-0645 00:00:00,279.933026676049,281.480020340609,278.386033011489

+235717,645,5,15,15-May-0645 00:00:00,279.875082237325,281.382132064002,278.368032410649

+235748,645,6,15,15-Jun-0645 00:00:00,279.141197401922,279.866599976559,278.415794827285

+235778,645,7,15,15-Jul-0645 00:00:00,277.500335777418,276.584243383808,278.416428171028

+235809,645,8,15,15-Aug-0645 00:00:00,275.896596686275,273.522544492593,278.270648879957

+235840,645,9,15,15-Sep-0645 00:00:00,275.855599498023,273.619162240853,278.092036755193

+235870,645,10,15,15-Oct-0645 00:00:00,276.891017886282,275.726897693219,278.055138079345

+235901,645,11,15,15-Nov-0645 00:00:00,277.893822112876,277.604392363716,278.183251862037

+235931,645,12,15,15-Dec-0645 00:00:00,278.529055659183,278.845237548018,278.212873770347

+235962,646,1,15,15-Jan-0646 00:00:00,278.987235404357,279.666455347686,278.308015461028

+235993,646,2,15,15-Feb-0646 00:00:00,279.367844509808,280.320184743894,278.415504275721

+236021,646,3,15,15-Mar-0646 00:00:00,279.707285791343,280.960229445905,278.454342136782

+236052,646,4,15,15-Apr-0646 00:00:00,279.945421488823,281.492415153383,278.398427824264

+236082,646,5,15,15-May-0646 00:00:00,279.887322890269,281.394372716946,278.380273063593

+236113,646,6,15,15-Jun-0646 00:00:00,279.153280965035,279.878683539672,278.427878390398

+236143,646,7,15,15-Jul-0646 00:00:00,277.512258482491,276.596166088881,278.428350876101

+236174,646,8,15,15-Aug-0646 00:00:00,275.908356888201,273.534304694519,278.282409081883

+236205,646,9,15,15-Sep-0646 00:00:00,275.867198851613,273.630761594443,278.103636108783

+236235,646,10,15,15-Oct-0646 00:00:00,276.902461349737,275.738341156674,278.0665815428

+236266,646,11,15,15-Nov-0646 00:00:00,277.905117947788,277.615688198628,278.194547696949

+236296,646,12,15,15-Dec-0646 00:00:00,278.540215430532,278.856397319368,278.224033541696

+236327,647,1,15,15-Jan-0647 00:00:00,278.998273980516,279.677493923845,278.319054037187

+236358,647,2,15,15-Feb-0647 00:00:00,279.378780062537,280.331120296623,278.42643982845

+236386,647,3,15,15-Mar-0647 00:00:00,279.718139795794,280.971083450356,278.465196141233

+236417,647,4,15,15-Apr-0647 00:00:00,279.956218723536,281.503212388096,278.409225058976

+236447,647,5,15,15-May-0647 00:00:00,279.898091437178,281.405141263855,278.391041610502

+236478,647,6,15,15-Jun-0647 00:00:00,279.164052209461,279.889454784098,278.438649634824

+236508,647,7,15,15-Jul-0647 00:00:00,277.523067012187,276.606974618577,278.439159405797

+236539,647,8,15,15-Aug-0647 00:00:00,275.919240275228,273.545188081546,278.29329246891

+236570,647,9,15,15-Sep-0647 00:00:00,275.878197789524,273.641760532354,278.114635046694

+236600,647,10,15,15-Oct-0647 00:00:00,276.913619660846,275.749499467783,278.077739853909

+236631,647,11,15,15-Nov-0647 00:00:00,277.91648258317,277.62705283401,278.205912332331

+236661,647,12,15,15-Dec-0647 00:00:00,278.551836470025,278.86801835886,278.235654581189

+236692,648,1,15,15-Jan-0648 00:00:00,279.010204632717,279.689424576046,278.330984689388

+236723,648,2,15,15-Feb-0648 00:00:00,279.391076664806,280.343416898892,278.438736430719

+236752,648,3,15,15-Mar-0648 00:00:00,279.730861814254,280.983805468816,278.477918159693

+236783,648,4,15,15-Apr-0648 00:00:00,279.96942875307,281.51642241763,278.422435088511

+236813,648,5,15,15-May-0648 00:00:00,279.911855201429,281.418905028106,278.404805374753

+236844,648,6,15,15-Jun-0648 00:00:00,279.178438560835,279.903841135472,278.453035986198

+236874,648,7,15,15-Jul-0648 00:00:00,277.538146435794,276.622054042184,278.454238829404

+236905,648,8,15,15-Aug-0648 00:00:00,275.93506615918,273.561013965498,278.309118352862

+236936,648,9,15,15-Sep-0648 00:00:00,275.894793612142,273.658356354972,278.131230869312

+236966,648,10,15,15-Oct-0648 00:00:00,276.930978738363,275.7668585453,278.095098931426

+236997,648,11,15,15-Nov-0648 00:00:00,277.934568069729,277.645138320569,278.22399781889

+237027,648,12,15,15-Dec-0648 00:00:00,278.570581357683,278.886763246519,278.254399468847

+237058,649,1,15,15-Jan-0649 00:00:00,279.029511751442,279.708731694771,278.350291808113

+237089,649,2,15,15-Feb-0649 00:00:00,279.410818682477,280.363158916563,278.45847844839

+237117,649,3,15,15-Mar-0649 00:00:00,279.750881236661,281.003824891223,278.4979375821

+237148,649,4,15,15-Apr-0649 00:00:00,279.989537923915,281.536531588475,278.442544259355

+237178,649,5,15,15-May-0649 00:00:00,279.931836302327,281.438886129004,278.424786475651

+237209,649,6,15,15-Jun-0649 00:00:00,279.198043611311,279.923446185948,278.472641036674

+237239,649,7,15,15-Jul-0649 00:00:00,277.557100279728,276.641007886118,278.473192673338

+237270,649,8,15,15-Aug-0649 00:00:00,275.953115007648,273.579062813966,278.32716720133

+237301,649,9,15,15-Sep-0649 00:00:00,275.911744975118,273.675307717948,278.148182232288

+237331,649,10,15,15-Oct-0649 00:00:00,276.946702645013,275.78258245195,278.110822838076

+237362,649,11,15,15-Nov-0649 00:00:00,277.948997068411,277.659567319251,278.238426817572

+237392,649,12,15,15-Dec-0649 00:00:00,278.583710515945,278.89989240478,278.267528627109

+237423,650,1,15,15-Jan-0650 00:00:00,279.041398656023,279.720618599352,278.362178712694

+237454,650,2,15,15-Feb-0650 00:00:00,279.421583439311,280.373923673397,278.469243205224

+237482,650,3,15,15-Mar-0650 00:00:00,279.760706470871,281.013650125433,278.50776281631

+237513,650,4,15,15-Apr-0650 00:00:00,279.998668779817,281.545662444377,278.451675115258

+237543,650,5,15,15-May-0650 00:00:00,279.940580443427,281.447630270104,278.433530616751

+237574,650,6,15,15-Jun-0650 00:00:00,279.206771220309,279.932173794946,278.481368645672

+237604,650,7,15,15-Jul-0650 00:00:00,277.566241072235,276.650148678625,278.482333465845

+237635,650,8,15,15-Aug-0650 00:00:00,275.963089270921,273.589037077239,278.337141464603

+237666,650,9,15,15-Sep-0650 00:00:00,275.922893458973,273.686456201803,278.159330716143

+237696,650,10,15,15-Oct-0650 00:00:00,276.959283344968,275.795163151905,278.123403538031

+237727,650,11,15,15-Nov-0650 00:00:00,277.963185225684,277.673755476524,278.252614974845

+237757,650,12,15,15-Dec-0650 00:00:00,278.599598617457,278.915780506293,278.283416728621

+237788,651,1,15,15-Jan-0651 00:00:00,279.058996434397,279.738216377726,278.379776491068

+237819,651,2,15,15-Feb-0651 00:00:00,279.440817872869,280.393158106955,278.488477638782

+237847,651,3,15,15-Mar-0651 00:00:00,279.781421783638,281.0343654382,278.528478129077

+237878,651,4,15,15-Apr-0651 00:00:00,280.02062644152,281.56762010608,278.47363277696

+237908,651,5,15,15-May-0651 00:00:00,279.963459169493,281.47050899617,278.456409342817

+237939,651,6,15,15-Jun-0651 00:00:00,279.230166971868,279.955569546505,278.504764397231

+237969,651,7,15,15-Jul-0651 00:00:00,277.589668973488,276.673576579878,278.505761367098

+238000,651,8,15,15-Aug-0651 00:00:00,275.986051188586,273.611998994904,278.360103382268

+238031,651,9,15,15-Sep-0651 00:00:00,275.944963310199,273.708526053029,278.181400567369

+238061,651,10,15,15-Oct-0651 00:00:00,276.980112669523,275.81599247646,278.144232862586

+238092,651,11,15,15-Nov-0651 00:00:00,277.982503185959,277.693073436799,278.27193293512

+238122,651,12,15,15-Dec-0651 00:00:00,278.617211998461,278.933393887296,278.301030109625

+238153,652,1,15,15-Jan-0652 00:00:00,279.074789643759,279.754009587088,278.39556970043

+238184,652,2,15,15-Feb-0652 00:00:00,279.454752940838,280.407093174924,278.502412706752

+238213,652,3,15,15-Mar-0652 00:00:00,279.793538363084,281.046482017646,278.540594708523

+238244,652,4,15,15-Apr-0652 00:00:00,280.031041807931,281.578035472491,278.484048143371

+238274,652,5,15,15-May-0652 00:00:00,279.97236822098,281.479418047657,278.465318394304

+238305,652,6,15,15-Jun-0652 00:00:00,279.237842229158,279.963244803795,278.512439654521

+238335,652,7,15,15-Jul-0652 00:00:00,277.596459790203,276.680367396593,278.512552183813

+238366,652,8,15,15-Aug-0652 00:00:00,275.992337066508,273.618284872826,278.36638926019

+238397,652,9,15,15-Sep-0652 00:00:00,275.951080674322,273.714643417152,278.187517931492

+238427,652,10,15,15-Oct-0652 00:00:00,276.986348354827,275.822228161764,278.15046854789

+238458,652,11,15,15-Nov-0652 00:00:00,277.989094437403,277.699664688243,278.278524186564

+238488,652,12,15,15-Dec-0652 00:00:00,278.62434647099,278.940528359825,278.308164582154

+238519,653,1,15,15-Jan-0653 00:00:00,279.082605402299,279.761825345628,278.40338545897

+238550,653,2,15,15-Feb-0653 00:00:00,279.463338460301,280.415678694387,278.510998226214

+238578,653,3,15,15-Mar-0653 00:00:00,279.802932528362,281.055876182924,278.549988873801

+238609,653,4,15,15-Apr-0653 00:00:00,280.041233913901,281.588227578461,278.494240249342

+238639,653,5,15,15-May-0653 00:00:00,279.983297972501,281.490347799178,278.476248145825

+238670,653,6,15,15-Jun-0653 00:00:00,279.249399741072,279.974802315709,278.523997166435

+238700,653,7,15,15-Jul-0653 00:00:00,277.60848578168,276.69239338807,278.52457817529

+238731,653,8,15,15-Aug-0653 00:00:00,276.00464645088,273.630594257198,278.378698644562

+238762,653,9,15,15-Sep-0653 00:00:00,275.963509391071,273.727072133901,278.199946648241

+238792,653,10,15,15-Oct-0653 00:00:00,276.998758980459,275.834638787396,278.162879173522

+238823,653,11,15,15-Nov-0653 00:00:00,278.001376185453,277.711946436293,278.290805934614

+238853,653,12,15,15-Dec-0653 00:00:00,278.636415192018,278.952597080853,278.320233303182

+238884,654,1,15,15-Jan-0654 00:00:00,279.094403583893,279.773623527222,278.415183640564

+238915,654,2,15,15-Feb-0654 00:00:00,279.474835227073,280.427175461159,278.522494992986

+238943,654,3,15,15-Mar-0654 00:00:00,279.814123641952,281.067067296514,278.561179987391

+238974,654,4,15,15-Apr-0654 00:00:00,280.052141772976,281.599135437536,278.505148108417

+239004,654,5,15,15-May-0654 00:00:00,279.993971612753,281.50102143943,278.486921786077

+239035,654,6,15,15-Jun-0654 00:00:00,279.259914835222,279.985317409859,278.534512260585

+239065,654,7,15,15-Jul-0654 00:00:00,277.618944610291,276.702852216681,278.535037003901

+239096,654,8,15,15-Aug-0654 00:00:00,276.015166376475,273.641114182793,278.389218570157

+239127,654,9,15,15-Sep-0654 00:00:00,275.974192764574,273.737755507404,278.210630021744

+239157,654,10,15,15-Oct-0654 00:00:00,277.009688212772,275.845568019709,278.173808405835

+239188,654,11,15,15-Nov-0654 00:00:00,278.012613747454,277.723183998294,278.302043496615

+239218,654,12,15,15-Dec-0654 00:00:00,278.648003614563,278.964185503398,278.331821725727

+239249,655,1,15,15-Jan-0655 00:00:00,279.106365457815,279.785585401144,278.427145514486

+239280,655,2,15,15-Feb-0655 00:00:00,279.487173203182,280.439513437268,278.534832969095

+239308,655,3,15,15-Mar-0655 00:00:00,279.826820431036,281.079764085598,278.573876776475

+239339,655,4,15,15-Apr-0655 00:00:00,280.065160145798,281.612153810358,278.518166481239

+239369,655,5,15,15-May-0655 00:00:00,280.007254400056,281.514304226733,278.50020457338

+239400,655,6,15,15-Jun-0655 00:00:00,279.273384927723,279.99878750236,278.547982353086

+239430,655,7,15,15-Jul-0655 00:00:00,277.632504961184,276.716412567574,278.548597354794

+239461,655,8,15,15-Aug-0655 00:00:00,276.028706572056,273.654654378374,278.402758765738

+239492,655,9,15,15-Sep-0655 00:00:00,275.987611224374,273.751173967204,278.224048481544

+239522,655,10,15,15-Oct-0655 00:00:00,277.022896952454,275.858776759391,278.187017145517

+239553,655,11,15,15-Nov-0655 00:00:00,278.025538378811,277.736108629651,278.314968127972

+239583,655,12,15,15-Dec-0655 00:00:00,278.660583345516,278.976765234352,278.34440145668

+239614,656,1,15,15-Jan-0656 00:00:00,279.118553092417,279.797773035746,278.439333149088

+239645,656,2,15,15-Feb-0656 00:00:00,279.498935141615,280.451275375701,278.546594907528

+239674,656,3,15,15-Mar-0656 00:00:00,279.838136669612,281.091080324174,278.585193015051

+239705,656,4,15,15-Apr-0656 00:00:00,280.07602427696,281.62301794152,278.529030612401

+239735,656,5,15,15-May-0656 00:00:00,280.017673612376,281.524723439053,278.5106237857

+239766,656,6,15,15-Jun-0656 00:00:00,279.283380005904,280.008782580541,278.557977431267

+239796,656,7,15,15-Jul-0656 00:00:00,277.642110286058,276.726017892448,278.558202679668

+239827,656,8,15,15-Aug-0656 00:00:00,276.03796794354,273.663915749858,278.412020137222

+239858,656,9,15,15-Sep-0656 00:00:00,275.996577265499,273.760140008329,278.233014522669

+239888,656,10,15,15-Oct-0656 00:00:00,277.031616996733,275.86749680367,278.195737189796

+239919,656,11,15,15-Nov-0656 00:00:00,278.034062470335,277.744632721175,278.323492219496

+239949,656,12,15,15-Dec-0656 00:00:00,278.66896223895,278.985144127785,278.352780350114

+239980,657,1,15,15-Jan-0657 00:00:00,279.126838253,279.806058196329,278.447618309671

+240011,657,2,15,15-Feb-0657 00:00:00,279.507178745164,280.45951897925,278.554838511077

+240039,657,3,15,15-Mar-0657 00:00:00,279.846391602516,281.099335257078,278.593447947955

+240070,657,4,15,15-Apr-0657 00:00:00,280.084344136185,281.631337800745,278.537350471625

+240100,657,5,15,15-May-0657 00:00:00,280.026112705462,281.533162532139,278.519062878786

+240131,657,6,15,15-Jun-0657 00:00:00,279.291993350967,280.017395925604,278.56659077633

+240161,657,7,15,15-Jul-0657 00:00:00,277.650953611788,276.734861218178,278.567046005398

+240192,657,8,15,15-Aug-0657 00:00:00,276.047095813197,273.673043619515,278.421148006879

+240223,657,9,15,15-Sep-0657 00:00:00,276.006030146168,273.769592888998,278.242467403338

+240253,657,10,15,15-Oct-0657 00:00:00,277.041415798775,275.877295605712,278.205535991838

+240284,657,11,15,15-Nov-0657 00:00:00,278.044208527679,277.754778778519,278.33363827684

+240314,657,12,15,15-Dec-0657 00:00:00,278.679437309101,278.995619197937,278.363255420265

+240345,658,1,15,15-Jan-0658 00:00:00,279.137604517034,279.816824460363,278.458384573705

+240376,658,2,15,15-Feb-0658 00:00:00,279.51817880773,280.470519041816,278.565838573643

+240404,658,3,15,15-Mar-0658 00:00:00,279.857548491835,281.110492146397,278.604604837274

+240435,658,4,15,15-Apr-0658 00:00:00,280.095561304051,281.642554968611,278.548567639491

+240465,658,5,15,15-May-0658 00:00:00,280.03727402724,281.544323853917,278.530224200564

+240496,658,6,15,15-Jun-0658 00:00:00,279.302963125596,280.028365700233,278.577560550959

+240526,658,7,15,15-Jul-0658 00:00:00,277.66157656178,276.74548416817,278.57766895539

+240557,658,8,15,15-Aug-0658 00:00:00,276.057201720856,273.683149527174,278.431253914538

+240588,658,9,15,15-Sep-0658 00:00:00,276.015473088621,273.779035831451,278.251910345791

+240618,658,10,15,15-Oct-0658 00:00:00,277.050094124013,275.88597393095,278.214214317076

+240649,658,11,15,15-Nov-0658 00:00:00,278.052065024428,277.762635275268,278.341494773589

+240679,658,12,15,15-Dec-0658 00:00:00,278.686459206813,279.002641095648,278.370277317977

+240710,659,1,15,15-Jan-0659 00:00:00,279.143823485892,279.823043429221,278.464603542563

+240741,659,2,15,15-Feb-0659 00:00:00,279.523670958646,280.476011192732,278.571330724559

+240769,659,3,15,15-Mar-0659 00:00:00,279.862434376453,281.115378031015,278.609490721892

+240800,659,4,15,15-Apr-0659 00:00:00,280.100005914742,281.646999579302,278.553012250182

+240830,659,5,15,15-May-0659 00:00:00,280.041486797107,281.548536623784,278.534436970431

+240861,659,6,15,15-Jun-0659 00:00:00,279.307197928471,280.032600503108,278.581795353834

+240891,659,7,15,15-Jul-0659 00:00:00,277.666131712223,276.750039318613,278.582224105833

+240922,659,8,15,15-Aug-0659 00:00:00,276.062414377672,273.68836218399,278.436466571354

+240953,659,9,15,15-Sep-0659 00:00:00,276.021656759613,273.785219502443,278.258094016783

+240983,659,10,15,15-Oct-0659 00:00:00,277.057499015131,275.893378822068,278.221619208194

+241014,659,11,15,15-Nov-0659 00:00:00,278.060877376899,277.771447627739,278.35030712606

+241044,659,12,15,15-Dec-0659 00:00:00,278.696801297147,279.012983185982,278.380619408311

+241075,660,1,15,15-Jan-0660 00:00:00,279.155753625879,279.834973569208,278.47653368255

+241106,660,2,15,15-Feb-0660 00:00:00,279.537183495354,280.48952372944,278.584843261267

+241135,660,3,15,15-Mar-0660 00:00:00,279.877459692232,281.130403346794,278.624516037671

+241166,660,4,15,15-Apr-0660 00:00:00,280.116410427222,281.663404091782,278.569416762663

+241196,660,5,15,15-May-0660 00:00:00,280.059072959198,281.566122785875,278.552023132522

+241227,660,6,15,15-Jun-0660 00:00:00,279.325704228362,280.051106802999,278.600301653725

+241257,660,7,15,15-Jul-0660 00:00:00,277.685232673385,276.769140279775,278.601325066995

+241288,660,8,15,15-Aug-0660 00:00:00,276.081724898718,273.707672705036,278.4557770924

+241319,660,9,15,15-Sep-0660 00:00:00,276.040797690444,273.804360433274,278.277234947614

+241349,660,10,15,15-Oct-0660 00:00:00,277.076148652222,275.912028459159,278.240268845285

+241380,660,11,15,15-Nov-0660 00:00:00,278.07877289754,277.78934314838,278.368202646701

+241410,660,12,15,15-Dec-0660 00:00:00,278.713738759441,279.029920648277,278.397556870605

+241441,661,1,15,15-Jan-0661 00:00:00,279.171587968746,279.850807912075,278.492368025417

+241472,661,2,15,15-Feb-0661 00:00:00,279.551828538529,280.504168772615,278.599488304442

+241500,661,3,15,15-Mar-0661 00:00:00,279.890888136263,281.143831790825,278.637944481702

+241531,661,4,15,15-Apr-0661 00:00:00,280.128653853473,281.675647518033,278.581660188913

+241561,661,5,15,15-May-0661 00:00:00,280.070221829846,281.577271656523,278.56317200317

+241592,661,6,15,15-Jun-0661 00:00:00,279.335907886402,280.061310461039,278.610505311765

+241622,661,7,15,15-Jul-0661 00:00:00,277.694699342624,276.778606949014,278.610791736234

+241653,661,8,15,15-Aug-0661 00:00:00,276.090719391322,273.71666719764,278.464771585004

+241684,661,9,15,15-Sep-0661 00:00:00,276.049591419231,273.813154162061,278.286028676401

+241714,661,10,15,15-Oct-0661 00:00:00,277.084970446536,275.920850253473,278.249090639599

+241745,661,11,15,15-Nov-0661 00:00:00,278.087806872218,277.798377123058,278.377236621379

+241775,661,12,15,15-Dec-0661 00:00:00,278.723124314812,279.039306203647,278.406942425976

+241806,662,1,15,15-Jan-0662 00:00:00,279.181419790628,279.860639733957,278.502199847299

+241837,662,2,15,15-Feb-0662 00:00:00,279.562156598233,280.514496832319,278.609816364146

+241865,662,3,15,15-Mar-0662 00:00:00,279.901717690592,281.154661345154,278.648774036031

+241896,662,4,15,15-Apr-0662 00:00:00,280.13994544472,281.68693910928,278.592951780161

+241926,662,5,15,15-May-0662 00:00:00,280.081891285799,281.588941112476,278.574841459123

+241957,662,6,15,15-Jun-0662 00:00:00,279.347826320336,280.073228894973,278.622423745699

+241987,662,7,15,15-Jul-0662 00:00:00,277.706693153309,276.790600759699,278.622785546919

+242018,662,8,15,15-Aug-0662 00:00:00,276.102571364556,273.728519170874,278.476623558238

+242049,662,9,15,15-Sep-0662 00:00:00,276.061080436355,273.824643179185,278.297517693525

+242079,662,10,15,15-Oct-0662 00:00:00,277.095922145147,275.931801952084,278.26004233821

+242110,662,11,15,15-Nov-0662 00:00:00,278.098097008158,277.808667258998,278.387526757319

+242140,662,12,15,15-Dec-0662 00:00:00,278.732678762173,279.048860651009,278.416496873337

+242171,663,1,15,15-Jan-0663 00:00:00,279.190214541752,279.869434485081,278.510994598423

+242202,663,2,15,15-Feb-0663 00:00:00,279.570217763709,280.522557997795,278.617877529622

+242230,663,3,15,15-Mar-0663 00:00:00,279.909121499258,281.16206515382,278.656177844697

+242261,663,4,15,15-Apr-0663 00:00:00,280.146818243664,281.693811908224,278.599824579105

+242291,663,5,15,15-May-0663 00:00:00,280.088409540355,281.595459367032,278.581359713679

+242322,663,6,15,15-Jun-0663 00:00:00,279.35421661409,280.079619188727,278.628814039453

+242352,663,7,15,15-Jul-0663 00:00:00,277.713232188093,276.797139794483,278.629324581703

+242383,663,8,15,15-Aug-0663 00:00:00,276.109585310121,273.735533116439,278.483637503803

+242414,663,9,15,15-Sep-0663 00:00:00,276.068901077471,273.832463820301,278.305338334641

+242444,663,10,15,15-Oct-0663 00:00:00,277.104814580142,275.940694387079,278.268934773205

+242475,663,11,15,15-Nov-0663 00:00:00,278.108252780576,277.818823031416,278.397682529737

+242505,663,12,15,15-Dec-0663 00:00:00,278.744215860769,279.060397749605,278.428033971933

+242536,664,1,15,15-Jan-0664 00:00:00,279.203177400495,279.882397343824,278.523957457166

+242567,664,2,15,15-Feb-0664 00:00:00,279.584577261779,280.536917495866,278.632237027693

+242596,664,3,15,15-Mar-0664 00:00:00,279.924774961051,281.177718615613,278.67183130649

+242627,664,4,15,15-Apr-0664 00:00:00,280.163589438788,281.710583103348,278.616595774228

+242657,664,5,15,15-May-0664 00:00:00,280.10604868363,281.613098510307,278.598998856954

+242688,664,6,15,15-Jun-0664 00:00:00,279.37240036555,280.097802940187,278.646997790913

+242718,664,7,15,15-Jul-0664 00:00:00,277.731563652986,276.815471259376,278.647656046596

+242749,664,8,15,15-Aug-0664 00:00:00,276.127594375163,273.753542181481,278.501646568845

+242780,664,9,15,15-Sep-0664 00:00:00,276.086092389554,273.849655132384,278.322529646724

+242810,664,10,15,15-Oct-0664 00:00:00,277.120767511628,275.956647318565,278.284887704691

+242841,664,11,15,15-Nov-0664 00:00:00,278.122634125308,277.833204376148,278.412063874469

+242871,664,12,15,15-Dec-0664 00:00:00,278.75677983407,279.072961722906,278.440597945234

+242902,665,1,15,15-Jan-0665 00:00:00,279.213765639165,279.892985582494,278.534545695836

+242933,665,2,15,15-Feb-0665 00:00:00,279.5931188241,280.545459058186,278.640778590013

+242961,665,3,15,15-Mar-0665 00:00:00,279.931286326783,281.184229981345,278.678342672222

+242992,665,4,15,15-Apr-0665 00:00:00,280.168174509169,281.715168173729,278.62118084461

+243022,665,5,15,15-May-0665 00:00:00,280.108898781381,281.615948608058,278.601848954705

+243053,665,6,15,15-Jun-0665 00:00:00,279.373794234868,280.099196809505,278.648391660231

+243083,665,7,15,15-Jul-0665 00:00:00,277.731867459548,276.815775065938,278.647959853158

+243114,665,8,15,15-Aug-0665 00:00:00,276.127261610466,273.753209416784,278.501313804148

+243145,665,9,15,15-Sep-0665 00:00:00,276.085626230042,273.849188972872,278.322063487212

+243175,665,10,15,15-Oct-0665 00:00:00,277.120622622393,275.95650242933,278.284742815456

+243206,665,11,15,15-Nov-0665 00:00:00,278.123200593437,277.833770844277,278.412630342598

+243236,665,12,15,15-Dec-0665 00:00:00,278.758383168645,279.07456505748,278.442201279809

+243267,666,1,15,15-Jan-0666 00:00:00,279.216666771267,279.895886714596,278.537446827938

+243298,666,2,15,15-Feb-0666 00:00:00,279.597514106805,280.549854340891,278.645173872718

+243326,666,3,15,15-Mar-0666 00:00:00,279.937307535164,281.190251189726,278.684363880603

+243357,666,4,15,15-Apr-0666 00:00:00,280.175888840295,281.722882504855,278.628895175735

+243387,666,5,15,15-May-0666 00:00:00,280.118308854317,281.625358680994,278.611259027641

+243418,666,6,15,15-Jun-0666 00:00:00,279.384838090676,280.110240665313,278.659435516039

+243448,666,7,15,15-Jul-0666 00:00:00,277.744418561286,276.828326167676,278.660510954896

+243479,666,8,15,15-Aug-0666 00:00:00,276.141128851275,273.767076657593,278.515181044957

+243510,666,9,15,15-Sep-0666 00:00:00,276.100571684112,273.864134426942,278.337008941282

+243540,666,10,15,15-Oct-0666 00:00:00,277.136419327554,275.972299134491,278.300539520617

+243571,666,11,15,15-Nov-0666 00:00:00,278.139644447571,277.850214698411,278.429074196732

+243601,666,12,15,15-Dec-0666 00:00:00,278.775292929687,279.091474818523,278.459111040851

+243632,667,1,15,15-Jan-0667 00:00:00,279.233884057204,279.913104000533,278.554664113875

+243663,667,2,15,15-Feb-0667 00:00:00,279.614903395676,280.567243629762,278.66256316159

+243691,667,3,15,15-Mar-0667 00:00:00,279.954756165059,281.207699819621,278.701812510498

+243722,667,4,15,15-Apr-0667 00:00:00,280.193307009358,281.740300673918,278.646313344799

+243752,667,5,15,15-May-0667 00:00:00,280.135629620742,281.642679447419,278.628579794066

+243783,667,6,15,15-Jun-0667 00:00:00,279.40201737271,280.127419947347,278.676614798073

+243813,667,7,15,15-Jul-0667 00:00:00,277.761435137229,276.845342743619,278.677527530839

+243844,667,8,15,15-Aug-0667 00:00:00,276.157984359477,273.783932165795,278.532036553159

+243875,667,9,15,15-Sep-0667 00:00:00,276.117285925638,273.880848668468,278.353723182808

+243905,667,10,15,15-Oct-0667 00:00:00,277.153010357911,275.988890164848,278.317130550974

+243936,667,11,15,15-Nov-0667 00:00:00,278.156123236944,277.866693487784,278.445552986105

+243966,667,12,15,15-Dec-0667 00:00:00,278.791663362051,279.107845250887,278.475481473215

+243997,668,1,15,15-Jan-0668 00:00:00,279.250142930323,279.929362873652,278.570922986994

+244028,668,2,15,15-Feb-0668 00:00:00,279.631040421106,280.583380655193,278.67870018702

+244057,668,3,15,15-Mar-0668 00:00:00,279.970753968146,281.223697622708,278.717810313585

+244088,668,4,15,15-Apr-0668 00:00:00,280.209141129237,281.756134793797,278.662147464678

+244118,668,5,15,15-May-0668 00:00:00,280.151268510339,281.658318337016,278.644218683663

+244149,668,6,15,15-Jun-0668 00:00:00,279.417422398742,280.142824973379,278.692019824105

+244179,668,7,15,15-Jul-0668 00:00:00,277.776560580203,276.860468186593,278.692652973813

+244210,668,8,15,15-Aug-0668 00:00:00,276.17277741369,273.798725220008,278.546829607372

+244241,668,9,15,15-Sep-0668 00:00:00,276.131688601842,273.895251344672,278.368125859012

+244271,668,10,15,15-Oct-0668 00:00:00,277.166971232442,276.002851039379,278.331091425505

+244302,668,11,15,15-Nov-0668 00:00:00,278.169601996842,277.880172247682,278.459031746003

+244332,668,12,15,15-Dec-0668 00:00:00,278.804630817094,279.12081270593,278.488448928258

+244363,669,1,15,15-Jan-0669 00:00:00,279.262581013024,279.941800956353,278.583361069695

+244394,669,2,15,15-Feb-0669 00:00:00,279.642942186711,280.595282420797,278.690601952624

+244422,669,3,15,15-Mar-0669 00:00:00,279.982123594637,281.235067249199,278.729179940076

+244453,669,4,15,15-Apr-0669 00:00:00,280.219993917333,281.766987581893,278.673000252774

+244483,669,5,15,15-May-0669 00:00:00,280.161630883494,281.668680710171,278.654581056818

+244514,669,6,15,15-Jun-0669 00:00:00,279.427331903144,280.152734477781,278.701929328507

+244544,669,7,15,15-Jul-0669 00:00:00,277.786065884775,276.869973491165,278.702158278385

+244575,669,8,15,15-Aug-0669 00:00:00,276.181938310092,273.80788611641,278.555990503774

+244606,669,9,15,15-Sep-0669 00:00:00,276.140574353984,273.904137096814,278.377011611154

+244636,669,10,15,15-Oct-0669 00:00:00,277.175647527437,276.011527334374,278.3397677205

+244667,669,11,15,15-Nov-0669 00:00:00,278.178124659619,277.888694910459,278.46755440878

+244697,669,12,15,15-Dec-0669 00:00:00,278.813045765759,279.129227654595,278.496863876923

+244728,670,1,15,15-Jan-0670 00:00:00,279.270924258862,279.950144202191,278.591704315533

+244759,670,2,15,15-Feb-0670 00:00:00,279.651239834188,280.603580068274,278.698899600101

+244787,670,3,15,15-Mar-0670 00:00:00,279.990391841397,281.243335495959,278.737448186836

+244818,670,4,15,15-Apr-0670 00:00:00,280.228239054198,281.775232718758,278.681245389638

+244848,670,5,15,15-May-0670 00:00:00,280.169849294465,281.676899121142,278.662799467789

+244879,670,6,15,15-Jun-0670 00:00:00,279.435510065402,280.160912640039,278.710107490765

+244909,670,7,15,15-Jul-0670 00:00:00,277.794180368679,276.878087975069,278.710272762289

+244940,670,8,15,15-Aug-0670 00:00:00,276.18995577918,273.815903585498,278.564007972862

+244971,670,9,15,15-Sep-0670 00:00:00,276.148452572996,273.912015315826,278.384889830166

+245001,670,10,15,15-Oct-0670 00:00:00,277.183346178937,276.019225985874,278.347466372

+245032,670,11,15,15-Nov-0670 00:00:00,278.185612004677,277.896182255517,278.475041753838

+245062,670,12,15,15-Dec-0670 00:00:00,278.820298747019,279.136480635855,278.504116858183

+245093,671,1,15,15-Jan-0671 00:00:00,279.277928500543,279.957148443872,278.598708557214

+245124,671,2,15,15-Feb-0671 00:00:00,279.657989642084,280.61032987617,278.705649407997

+245152,671,3,15,15-Mar-0671 00:00:00,279.996890202875,281.249833857437,278.743946548314

+245183,671,4,15,15-Apr-0671 00:00:00,280.234497638201,281.781491302761,278.687503973642

+245213,671,5,15,15-May-0671 00:00:00,280.17588845151,281.682938278187,278.668838624834

+245244,671,6,15,15-Jun-0671 00:00:00,279.44135882758,280.166761402217,278.715956252943

+245274,671,7,15,15-Jul-0671 00:00:00,277.799876449657,276.883784056047,278.715968843267

+245305,671,8,15,15-Aug-0671 00:00:00,276.195545574199,273.821493380517,278.569597767881

+245336,671,9,15,15-Sep-0671 00:00:00,276.153990510821,273.917553253651,278.390427767991

+245366,671,10,15,15-Oct-0671 00:00:00,277.188884715125,276.024764522062,278.353004908188

+245397,671,11,15,15-Nov-0671 00:00:00,278.191193649752,277.901763900592,278.480623398913

+245427,671,12,15,15-Dec-0671 00:00:00,278.825955837654,279.142137726489,278.509773948818

+245458,672,1,15,15-Jan-0672 00:00:00,279.283683199557,279.962903142886,278.604463256228

+245489,672,2,15,15-Feb-0672 00:00:00,279.663853938442,280.616194172528,278.711513704355

+245518,672,3,15,15-Mar-0672 00:00:00,280.002865911691,281.255809566253,278.74992225713

+245549,672,4,15,15-Apr-0672 00:00:00,280.240576400736,281.787570065296,278.693582736177

+245579,672,5,15,15-May-0672 00:00:00,280.182051735173,281.68910156185,278.675001908497

+245610,672,6,15,15-Jun-0672 00:00:00,279.447577925926,280.172980500563,278.722175351289

+245640,672,7,15,15-Jul-0672 00:00:00,277.806112482388,276.890020088778,278.722204875998

+245671,672,8,15,15-Aug-0672 00:00:00,276.201749487164,273.827697293482,278.575801680846

+245702,672,9,15,15-Sep-0672 00:00:00,276.16010372702,273.92366646985,278.39654098419

+245732,672,10,15,15-Oct-0672 00:00:00,277.194855104757,276.030734911694,278.35897529782

+245763,672,11,15,15-Nov-0672 00:00:00,278.196992285156,277.907562535996,278.486422034317

+245793,672,12,15,15-Dec-0672 00:00:00,278.831577801981,279.147759690816,278.515395913145

+245824,673,1,15,15-Jan-0673 00:00:00,279.289147586775,279.968367530104,278.609927643446

+245855,673,2,15,15-Feb-0673 00:00:00,279.66920385333,280.621544087417,278.716863619244

+245883,673,3,15,15-Mar-0673 00:00:00,280.008168469846,281.261112124408,278.755224815285

+245914,673,4,15,15-Apr-0673 00:00:00,280.245922728565,281.792916393125,278.698929064005

+245944,673,5,15,15-May-0673 00:00:00,280.187556969898,281.694606796575,278.680507143222

+245975,673,6,15,15-Jun-0673 00:00:00,279.453381215583,280.17878379022,278.727978640946

+246005,673,7,15,15-Jul-0673 00:00:00,277.812376985828,276.896284592218,278.728469379438

+246036,673,8,15,15-Aug-0673 00:00:00,276.208662374051,273.834610180369,278.582714567733

+246067,673,9,15,15-Sep-0673 00:00:00,276.167875416756,273.931438159586,278.404312673926

+246097,673,10,15,15-Oct-0673 00:00:00,277.203689679787,276.039569486724,278.36780987285

+246128,673,11,15,15-Nov-0673 00:00:00,278.207048470093,277.917618720933,278.496478219254

+246158,673,12,15,15-Dec-0673 00:00:00,278.84296624948,279.159148138316,278.526784360644

+246189,674,1,15,15-Jan-0674 00:00:00,279.301930877529,279.981150820858,278.6227109342

+246220,674,2,15,15-Feb-0674 00:00:00,279.683396496075,280.635736730161,278.731056261988

+246248,674,3,15,15-Mar-0674 00:00:00,280.023736901354,281.276680555916,278.770793246793

+246279,674,4,15,15-Apr-0674 00:00:00,280.262785313652,281.809778978212,278.715791649093

+246309,674,5,15,15-May-0674 00:00:00,280.20558400142,281.712633828097,278.698534174744

+246340,674,6,15,15-Jun-0674 00:00:00,279.472394914435,280.197797489072,278.746992339798

+246370,674,7,15,15-Jul-0674 00:00:00,277.832151500946,276.916059107336,278.748243894556

+246401,674,8,15,15-Aug-0674 00:00:00,276.228923782411,273.854871588729,278.602975976093

+246432,674,9,15,15-Sep-0674 00:00:00,276.188302246173,273.951864989003,278.424739503343

+246462,674,10,15,15-Oct-0674 00:00:00,277.223945112696,276.059824919633,278.388065305759

+246493,674,11,15,15-Nov-0674 00:00:00,278.226831699863,277.937401950703,278.516261449024

+246523,674,12,15,15-Dec-0674 00:00:00,278.862017153449,279.178199042285,278.545835264613

+246554,675,1,15,15-Jan-0675 00:00:00,279.320030017004,279.999249960333,278.640810073675

+246585,675,2,15,15-Feb-0675 00:00:00,279.700365116336,280.652705350422,278.748024882249

+246613,675,3,15,15-Mar-0675 00:00:00,280.039436931651,281.292380586213,278.78649327709

+246644,675,4,15,15-Apr-0675 00:00:00,280.277119367203,281.824113031763,278.730125702644

+246674,675,5,15,15-May-0675 00:00:00,280.218495375415,281.725545202092,278.711445548739

+246705,675,6,15,15-Jun-0675 00:00:00,279.483867590034,280.209270164671,278.758465015397

+246735,675,7,15,15-Jul-0675 00:00:00,277.842210143279,276.926117749669,278.758302536889

+246766,675,8,15,15-Aug-0675 00:00:00,276.23763374058,273.863581546898,278.611685934262

+246797,675,9,15,15-Sep-0675 00:00:00,276.195769414747,273.959332157577,278.432206671917

+246827,675,10,15,15-Oct-0675 00:00:00,277.230302245417,276.066182052354,278.39442243848

+246858,675,11,15,15-Nov-0675 00:00:00,278.232213295911,277.942783546751,278.521643045072

+246888,675,12,15,15-Dec-0675 00:00:00,278.866556762421,279.182738651257,278.550374873585

+246919,676,1,15,15-Jan-0676 00:00:00,279.32386023892,280.003080182249,278.644640295591

+246950,676,2,15,15-Feb-0676 00:00:00,279.703617601631,280.655957835717,278.751277367544

+246979,676,3,15,15-Mar-0676 00:00:00,280.042242381179,281.295186035741,278.789298726618

+247010,676,4,15,15-Apr-0676 00:00:00,280.279607532237,281.826601196797,278.732613867678

+247040,676,5,15,15-May-0676 00:00:00,280.220795057647,281.727844884324,278.713745230971

+247071,676,6,15,15-Jun-0676 00:00:00,279.486106641574,280.211509216211,278.760704066937

+247101,676,7,15,15-Jul-0676 00:00:00,277.844515466656,276.928423073046,278.760607860266

+247132,676,8,15,15-Aug-0676 00:00:00,276.24013128874,273.866079095058,278.614183482422

+247163,676,9,15,15-Sep-0676 00:00:00,276.198584189692,273.962146932522,278.435021446862

+247193,676,10,15,15-Oct-0676 00:00:00,277.233554563368,276.069434370305,278.397674756431

+247224,676,11,15,15-Nov-0676 00:00:00,278.236007208936,277.946577459776,278.525436958097

+247254,676,12,15,15-Dec-0676 00:00:00,278.870977829419,279.187159718254,278.554795940583

+247285,677,1,15,15-Jan-0677 00:00:00,279.328975525616,280.008195468945,278.649755582287

+247316,677,2,15,15-Feb-0677 00:00:00,279.709475680582,280.661815914668,278.757135446496

+247344,677,3,15,15-Mar-0677 00:00:00,280.048873331772,281.301816986334,278.795929677211

+247375,677,4,15,15-Apr-0677 00:00:00,280.287022940689,281.834016605249,278.740029276129

+247405,677,5,15,15-May-0677 00:00:00,280.228988017001,281.736037843678,278.721938190325

+247436,677,6,15,15-Jun-0677 00:00:00,279.495051751708,280.220454326345,278.769649177071

+247466,677,7,15,15-Jul-0677 00:00:00,277.854168834274,276.938076440664,278.770261227884

+247497,677,8,15,15-Aug-0677 00:00:00,276.250430527376,273.876378333694,278.624482721058

+247528,677,9,15,15-Sep-0677 00:00:00,276.209448422027,273.973011164857,278.445885679197

+247558,677,10,15,15-Oct-0677 00:00:00,277.244888572657,276.080768379594,278.40900876572

+247589,677,11,15,15-Nov-0677 00:00:00,278.247714258558,277.958284509398,278.537144007719

+247619,677,12,15,15-Dec-0677 00:00:00,278.88296213774,279.199144026575,278.566780248904

+247650,678,1,15,15-Jan-0678 00:00:00,279.341142265991,280.02036220932,278.661922322662

+247681,678,2,15,15-Feb-0678 00:00:00,279.721730981353,280.674071215439,278.769390747266

+247709,678,3,15,15-Mar-0678 00:00:00,280.061124276268,281.31406793083,278.808180621707

+247740,678,4,15,15-Apr-0678 00:00:00,280.299177567228,281.846171231788,278.752183902669

+247770,678,5,15,15-May-0678 00:00:00,280.24095531889,281.748005145567,278.733905492214

+247801,678,6,15,15-Jun-0678 00:00:00,279.506741677238,280.232144251875,278.781339102601

+247831,678,7,15,15-Jul-0678 00:00:00,277.865492286726,276.949399893116,278.781584680336

+247862,678,8,15,15-Aug-0678 00:00:00,276.26129936502,273.887247171338,278.635351558702

+247893,678,9,15,15-Sep-0678 00:00:00,276.219775458118,273.983338200948,278.456212715288

+247923,678,10,15,15-Oct-0678 00:00:00,277.254590409785,276.090470216722,278.418710602848

+247954,678,11,15,15-Nov-0678 00:00:00,278.256726400854,277.967296651694,278.546156150015

+247984,678,12,15,15-Dec-0678 00:00:00,278.891243992527,279.207425881363,278.575062103691

+248015,679,1,15,15-Jan-0679 00:00:00,279.348677146774,280.027897090103,278.669457203445

+248046,679,2,15,15-Feb-0679 00:00:00,279.728526107821,280.680866341908,278.776185873735

+248074,679,3,15,15-Mar-0679 00:00:00,280.067210774295,281.320154428857,278.814267119734

+248105,679,4,15,15-Apr-0679 00:00:00,280.304610468869,281.851604133429,278.75761680431

+248135,679,5,15,15-May-0679 00:00:00,280.245813562384,281.752863389061,278.738763735708

+248166,679,6,15,15-Jun-0679 00:00:00,279.51112810701,280.236530681647,278.785725532373

+248196,679,7,15,15-Jul-0679 00:00:00,277.869533653383,276.953441259773,278.785626046993

+248227,679,8,15,15-Aug-0679 00:00:00,276.265146325351,273.891094131669,278.639198519033

+248258,679,9,15,15-Sep-0679 00:00:00,276.223602575099,273.987165317929,278.460039832269

+248288,679,10,15,15-Oct-0679 00:00:00,277.258590372707,276.094470179644,278.42271056577

+248319,679,11,15,15-Nov-0679 00:00:00,278.261074844586,277.971645095426,278.550504593747

+248349,679,12,15,15-Dec-0679 00:00:00,278.896086061722,279.212267950557,278.579904172886

+248380,680,1,15,15-Jan-0680 00:00:00,279.354127462299,280.033347405628,278.67490751897

+248411,680,2,15,15-Feb-0680 00:00:00,279.734668766756,280.687009000842,278.782328532669

+248440,680,3,15,15-Mar-0680 00:00:00,280.074099349932,281.327043004494,278.821155695371

+248471,680,4,15,15-Apr-0680 00:00:00,280.312268010715,281.859261675275,278.765274346155

+248501,680,5,15,15-May-0680 00:00:00,280.254232596159,281.761282422836,278.747182769483

+248532,680,6,15,15-Jun-0680 00:00:00,279.520270634646,280.245673209283,278.794868060009

+248562,680,7,15,15-Jul-0680 00:00:00,277.879331153027,276.963238759417,278.795423546637

+248593,680,8,15,15-Aug-0680 00:00:00,276.275499751362,273.90144755768,278.649551945044

+248624,680,9,15,15-Sep-0680 00:00:00,276.23438235805,273.99794510088,278.47081961522

+248654,680,10,15,15-Oct-0680 00:00:00,277.269640359738,276.105520166675,278.433760552801

+248685,680,11,15,15-Nov-0680 00:00:00,278.272242574814,277.982812825654,278.561672323975

+248715,680,12,15,15-Dec-0680 00:00:00,278.907236982509,279.223418871345,278.591055093673

+248746,681,1,15,15-Jan-0681 00:00:00,279.36514502069,280.044364964019,278.685925077361

+248777,681,2,15,15-Feb-0681 00:00:00,279.745454409475,280.697794643561,278.793114175388

+248805,681,3,15,15-Mar-0681 00:00:00,280.084572523384,281.337516177946,278.831628868823

+248836,681,4,15,15-Apr-0681 00:00:00,280.322366160985,281.869359825545,278.775372496425

+248866,681,5,15,15-May-0681 00:00:00,280.263911169014,281.770960995691,278.756861342338

+248897,681,6,15,15-Jun-0681 00:00:00,279.529503075531,280.254905650168,278.804100500894

+248927,681,7,15,15-Jul-0681 00:00:00,277.888108907068,276.972016513458,278.804201300678

+248958,681,8,15,15-Aug-0681 00:00:00,276.283832263367,273.909780069685,278.657884457049

+248989,681,9,15,15-Sep-0681 00:00:00,276.242297072506,274.005859815336,278.478734329676

+249019,681,10,15,15-Oct-0681 00:00:00,277.277181400181,276.113061207118,278.441301593244

+249050,681,11,15,15-Nov-0681 00:00:00,278.279457733584,277.990027984424,278.568887482745

+249080,681,12,15,15-Dec-0681 00:00:00,278.914170264219,279.230352153054,278.597988375383

+249111,682,1,15,15-Jan-0682 00:00:00,279.371836550276,280.051056493605,278.692616606947

+249142,682,2,15,15-Feb-0682 00:00:00,279.751940432198,280.704280666284,278.799600198111

+249170,682,3,15,15-Mar-0682 00:00:00,280.09088540483,281.343829059392,278.837941750269

+249201,682,4,15,15-Apr-0682 00:00:00,280.328534387065,281.875528051625,278.781540722506

+249231,682,5,15,15-May-0682 00:00:00,280.269959345962,281.777009172639,278.762909519286

+249262,682,6,15,15-Jun-0682 00:00:00,279.535451929907,280.260854504544,278.81004935527

+249292,682,7,15,15-Jul-0682 00:00:00,277.893975285757,276.977882892147,278.810067679367

+249323,682,8,15,15-Aug-0682 00:00:00,276.289629133578,273.915576939896,278.66368132726

+249354,682,9,15,15-Sep-0682 00:00:00,276.248033521772,274.011596264602,278.484470778942

+249384,682,10,15,15-Oct-0682 00:00:00,277.282863203872,276.118743010809,278.446983396935

+249415,682,11,15,15-Nov-0682 00:00:00,278.285097036215,277.995667287055,278.574526785376

+249445,682,12,15,15-Dec-0682 00:00:00,278.919793768566,279.235975657401,278.60361187973

+249476,683,1,15,15-Jan-0683 00:00:00,279.377485780455,280.056705723784,278.698265837126

+249507,683,2,15,15-Feb-0683 00:00:00,279.757671733667,280.710011967753,278.80533149958

+249535,683,3,15,15-Mar-0683 00:00:00,280.096769944386,281.349713598948,278.843826289825

+249566,683,4,15,15-Apr-0683 00:00:00,280.334658152846,281.881651817406,278.787664488287

+249596,683,5,15,15-May-0683 00:00:00,280.276423147448,281.783472974125,278.769373320772

+249627,683,6,15,15-Jun-0683 00:00:00,279.542371397919,280.267773972556,278.816968823282

+249657,683,7,15,15-Jul-0683 00:00:00,277.901480872455,276.985388478845,278.817573266065

+249688,683,8,15,15-Aug-0683 00:00:00,276.297866112464,273.923813918782,278.671918306146

+249719,683,9,15,15-Sep-0683 00:00:00,276.257161987689,274.020724730519,278.493599244859

+249749,683,10,15,15-Oct-0683 00:00:00,277.293056885297,276.128936692234,278.45717707836

+249780,683,11,15,15-Nov-0683 00:00:00,278.296513145239,278.007083396079,278.5859428944

+249810,683,12,15,15-Dec-0683 00:00:00,278.932540840132,279.248722728968,278.616358951296

+249841,684,1,15,15-Jan-0684 00:00:00,279.391622080737,280.070842024066,278.712402137408

+249872,684,2,15,15-Feb-0684 00:00:00,279.773205260067,280.725545494153,278.82086502598

+249901,684,3,15,15-Mar-0684 00:00:00,280.113658425536,281.366602080098,278.860714770975

+249932,684,4,15,15-Apr-0684 00:00:00,280.352809048609,281.899802713169,278.805815384049

+249962,684,5,15,15-May-0684 00:00:00,280.295693648912,281.802743475589,278.788643822236

+249993,684,6,15,15-Jun-0684 00:00:00,279.562568427404,280.287971002041,278.837165852767

+250023,684,7,15,15-Jul-0684 00:00:00,277.92236108351,277.0062686899,278.83845347712

+250054,684,8,15,15-Aug-0684 00:00:00,276.319135889867,273.945083696185,278.693188083549

+250085,684,9,15,15-Sep-0684 00:00:00,276.278477447446,274.042040190276,278.514914704616

+250115,684,10,15,15-Oct-0684 00:00:00,277.314025208888,276.149905015825,278.478145401951

+250146,684,11,15,15-Nov-0684 00:00:00,278.316741892976,278.027312143816,278.606171642137

+250176,684,12,15,15-Dec-0684 00:00:00,278.95170158605,279.267883474885,278.635519697214

+250207,685,1,15,15-Jan-0685 00:00:00,279.409454706028,280.088674649357,278.730234762699

+250238,685,2,15,15-Feb-0685 00:00:00,279.789517953083,280.741858187169,278.837177718996

+250266,685,3,15,15-Mar-0685 00:00:00,280.128327681789,281.381271336351,278.875384027228

+250297,685,4,15,15-Apr-0685 00:00:00,280.365779670768,281.912773335328,278.818786006208

+250327,685,5,15,15-May-0685 00:00:00,280.306978746809,281.814028573486,278.799928920133

+250358,685,6,15,15-Jun-0685 00:00:00,279.572249418028,280.297651992665,278.846846843391

+250388,685,7,15,15-Jul-0685 00:00:00,277.93058769101,277.0144952974,278.84668008462

+250419,685,8,15,15-Aug-0685 00:00:00,276.326126145552,273.95207395187,278.700178339234

+250450,685,9,15,15-Sep-0685 00:00:00,276.284517689783,274.048080432613,278.520954946953

+250480,685,10,15,15-Oct-0685 00:00:00,277.319469334601,276.155349141538,278.483589527664

+250511,685,11,15,15-Nov-0685 00:00:00,278.321965007857,278.032535258697,278.611394757018

+250541,685,12,15,15-Dec-0685 00:00:00,278.957025954698,279.273207843534,278.640844065862

+250572,686,1,15,15-Jan-0686 00:00:00,279.415142997225,280.094362940554,278.735923053896

+250603,686,2,15,15-Feb-0686 00:00:00,279.795773239795,280.748113473881,278.843433005708

+250631,686,3,15,15-Mar-0686 00:00:00,280.135293441164,281.388237095726,278.882349786603

+250662,686,4,15,15-Apr-0686 00:00:00,280.37353978414,281.9205334487,278.82654611958

+250692,686,5,15,15-May-0686 00:00:00,280.315557499694,281.822607326371,278.808507673018

+250723,686,6,15,15-Jun-0686 00:00:00,279.581611500126,280.307014074763,278.856208925489

+250753,686,7,15,15-Jul-0686 00:00:00,277.940638196204,277.024545802594,278.856730589814

+250784,686,8,15,15-Aug-0686 00:00:00,276.336710571908,273.962658378226,278.71076276559

+250815,686,9,15,15-Sep-0686 00:00:00,276.295421939553,274.058984682383,278.531859196723

+250845,686,10,15,15-Oct-0686 00:00:00,277.33041997384,276.166299780777,278.494540166903

+250876,686,11,15,15-Nov-0686 00:00:00,278.332664669975,278.043234920815,278.622094419136

+250906,686,12,15,15-Dec-0686 00:00:00,278.967226186383,279.283408075219,278.651044297547

+250937,687,1,15,15-Jan-0687 00:00:00,279.424653376651,280.10387331998,278.745433433322

+250968,687,2,15,15-Feb-0687 00:00:00,279.804461376623,280.756801610709,278.852121142536

+250996,687,3,15,15-Mar-0687 00:00:00,280.143084976542,281.396028631104,278.890141321981

+251027,687,4,15,15-Apr-0687 00:00:00,280.380418390702,281.927412055262,278.833424726142

+251057,687,5,15,15-May-0687 00:00:00,280.321564881561,281.828614708238,278.814515054885

+251088,687,6,15,15-Jun-0687 00:00:00,279.586847392905,280.312249967542,278.861444818268

+251118,687,7,15,15-Jul-0687 00:00:00,277.945260366989,277.029167973379,278.861352760599

+251149,687,8,15,15-Aug-0687 00:00:00,276.34093481928,273.966882625598,278.714987012962

+251180,687,9,15,15-Sep-0687 00:00:00,276.299522093578,274.063084836408,278.535959350748

+251210,687,10,15,15-Oct-0687 00:00:00,277.334727830259,276.170607637196,278.498848023322

+251241,687,11,15,15-Nov-0687 00:00:00,278.337541019874,278.048111270714,278.626970769035

+251271,687,12,15,15-Dec-0687 00:00:00,278.972983475037,279.289165363872,278.656801586201

+251302,688,1,15,15-Jan-0688 00:00:00,279.43154272747,280.110762670799,278.752322784141

+251333,688,2,15,15-Feb-0688 00:00:00,279.812672591146,280.765012825232,278.860332357059

+251362,688,3,15,15-Mar-0688 00:00:00,280.152746534442,281.405690189004,278.899802879881

+251393,688,4,15,15-Apr-0688 00:00:00,280.39159744978,281.93859111434,278.844603785221

+251423,688,5,15,15-May-0688 00:00:00,280.334267277752,281.841317104429,278.827217451076

+251454,688,6,15,15-Jun-0688 00:00:00,279.601017640275,280.326420214912,278.875615065638

+251484,688,7,15,15-Jul-0688 00:00:00,277.960781657735,277.044689264125,278.876874051345

+251515,688,8,15,15-Aug-0688 00:00:00,276.35762902373,273.983576830048,278.731681217412

+251546,688,9,15,15-Sep-0688 00:00:00,276.317149760193,274.080712503023,278.553587017363

+251576,688,10,15,15-Oct-0688 00:00:00,277.352988193311,276.188868000248,278.517108386374

+251607,688,11,15,15-Nov-0688 00:00:00,278.35609266859,278.06666291943,278.645522417751

+251637,688,12,15,15-Dec-0688 00:00:00,278.99151447557,279.307696364406,278.675332586734

+251668,689,1,15,15-Jan-0689 00:00:00,279.449785732683,280.129005676012,278.770565789354

+251699,689,2,15,15-Feb-0689 00:00:00,279.830404840618,280.782745074704,278.878064606532

+251727,689,3,15,15-Mar-0689 00:00:00,280.169789854462,281.422733509024,278.916846199901

+251758,689,4,15,15-Apr-0689 00:00:00,280.407818253352,281.954811917912,278.860824588793

+251788,689,5,15,15-May-0689 00:00:00,280.349576564592,281.856626391269,278.842526737916

+251819,689,6,15,15-Jun-0689 00:00:00,279.615370996812,280.340773571449,278.889968422175

+251849,689,7,15,15-Jul-0689 00:00:00,277.974179257111,277.058086863501,278.890271650721

+251880,689,8,15,15-Aug-0689 00:00:00,276.370115625801,273.996063432119,278.744167819483

+251911,689,9,15,15-Sep-0689 00:00:00,276.328814711526,274.092377454356,278.565251968696

+251941,689,10,15,15-Oct-0689 00:00:00,277.363965427186,276.199845234123,278.528085620249

+251972,689,11,15,15-Nov-0689 00:00:00,278.366552152131,278.077122402971,278.655981901292

+252002,689,12,15,15-Dec-0689 00:00:00,279.001626583732,279.317808472568,278.685444694896

+252033,690,1,15,15-Jan-0690 00:00:00,279.459711883234,280.138931826563,278.780491939905

+252064,690,2,15,15-Feb-0690 00:00:00,279.840297493019,280.792637727105,278.887957258932

+252092,690,3,15,15-Mar-0690 00:00:00,280.179792509864,281.432736164426,278.926848855303

+252123,690,4,15,15-Apr-0690 00:00:00,280.418065454599,281.965059119159,278.871071790039

+252153,690,5,15,15-May-0690 00:00:00,280.360193896219,281.867243722896,278.853144069543

+252184,690,6,15,15-Jun-0690 00:00:00,279.626475085045,280.351877659682,278.901072510408

+252214,690,7,15,15-Jul-0690 00:00:00,277.985877769868,277.069785376258,278.901970163478

+252245,690,8,15,15-Aug-0690 00:00:00,276.382507272692,274.00845507901,278.756559466374

+252276,690,9,15,15-Sep-0690 00:00:00,276.341989243853,274.105551986683,278.578426501023

+252306,690,10,15,15-Oct-0690 00:00:00,277.378003637941,276.213883444878,278.542123831004

+252337,690,11,15,15-Nov-0690 00:00:00,278.381522794479,278.092093045319,278.67095254364

+252367,690,12,15,15-Dec-0690 00:00:00,279.017562959188,279.333744848024,278.701381070352

+252398,691,1,15,15-Jan-0691 00:00:00,279.476601292599,280.155821235928,278.79738134927

+252429,691,2,15,15-Feb-0691 00:00:00,279.85808119137,280.810421425456,278.905740957283

+252457,691,3,15,15-Mar-0691 00:00:00,280.198365706559,281.451309361121,278.945422051998

+252488,691,4,15,15-Apr-0691 00:00:00,280.437277313273,281.984270977833,278.890283648713

+252518,691,5,15,15-May-0691 00:00:00,280.379847534786,281.886897361463,278.87279770811

+252549,691,6,15,15-Jun-0691 00:00:00,279.646327575698,280.371730150335,278.920925001061

+252579,691,7,15,15-Jul-0691 00:00:00,278.005640139079,277.089547745469,278.921732532689

+252610,691,8,15,15-Aug-0691 00:00:00,276.40184450121,274.027792307528,278.775896694892

+252641,691,9,15,15-Sep-0691 00:00:00,276.360520266708,274.124083009538,278.596957523878

+252671,691,10,15,15-Oct-0691 00:00:00,277.39530134444,276.231181151377,278.559421537503

+252702,691,11,15,15-Nov-0691 00:00:00,278.397125195566,278.107695446406,278.686554944727

+252732,691,12,15,15-Dec-0691 00:00:00,279.031067938715,279.347249827551,278.714886049879

+252763,692,1,15,15-Jan-0692 00:00:00,279.487714944452,280.166934887781,278.808495001123

+252794,692,2,15,15-Feb-0692 00:00:00,279.866618232844,280.81895846693,278.914277998757

+252823,692,3,15,15-Mar-0692 00:00:00,280.204249478355,281.457193132917,278.951305823794

+252854,692,4,15,15-Apr-0692 00:00:00,280.440539779502,281.987533444062,278.893546114942

+252884,692,5,15,15-May-0692 00:00:00,280.380629282965,281.887679109642,278.873579456289

+252915,692,6,15,15-Jun-0692 00:00:00,279.644877816753,280.37028039139,278.919475242116

+252945,692,7,15,15-Jul-0692 00:00:00,278.002316707343,277.086224313733,278.918409100953

+252976,692,8,15,15-Aug-0692 00:00:00,276.397113854425,274.023061660743,278.771166048107

+253007,692,9,15,15-Sep-0692 00:00:00,276.354957486021,274.118520228851,278.591394743191

+253037,692,10,15,15-Oct-0692 00:00:00,277.389590134409,276.225469941346,278.553710327472

+253068,692,11,15,15-Nov-0692 00:00:00,278.39204476439,278.10261501523,278.681474513551

+253098,692,12,15,15-Dec-0692 00:00:00,279.027347518542,279.343529407378,278.711165629706

+253129,693,1,15,15-Jan-0693 00:00:00,279.485941961815,280.165161905144,278.806722018486

+253160,693,2,15,15-Feb-0693 00:00:00,279.867236792833,280.819577026919,278.914896558746

+253188,693,3,15,15-Mar-0693 00:00:00,280.207560364619,281.460504019181,278.954616710058

+253219,693,4,15,15-Apr-0693 00:00:00,280.446700454246,281.993694118806,278.899706789686

+253249,693,5,15,15-May-0693 00:00:00,280.389653886952,281.896703713629,278.882604060276

+253280,693,6,15,15-Jun-0693 00:00:00,279.656637169302,280.382039743939,278.931234594665

+253310,693,7,15,15-Jul-0693 00:00:00,278.016538306333,277.100445912723,278.932630699943

+253341,693,8,15,15-Aug-0693 00:00:00,276.41338187629,274.039329682608,278.787434069972

+253372,693,9,15,15-Sep-0693 00:00:00,276.372712785754,274.136275528584,278.609150042924

+253402,693,10,15,15-Oct-0693 00:00:00,277.40813024556,276.244010052497,278.572250438623

+253433,693,11,15,15-Nov-0693 00:00:00,278.410534050035,278.121104300875,278.699963799196

+253463,693,12,15,15-Dec-0693 00:00:00,279.044972106266,279.361153995101,278.72879021743

+253494,694,1,15,15-Jan-0694 00:00:00,279.502032233305,280.181252176634,278.822812289976

+253525,694,2,15,15-Feb-0694 00:00:00,279.881270844549,280.833611078635,278.928930610462

+253553,694,3,15,15-Mar-0694 00:00:00,280.219164007794,281.472107662356,278.966220353233

+253584,694,4,15,15-Apr-0694 00:00:00,280.455647214887,282.002640879447,278.908653550327

+253614,694,5,15,15-May-0694 00:00:00,280.395865005838,281.902914832515,278.888815179162

+253645,694,6,15,15-Jun-0694 00:00:00,279.660181601987,280.385584176624,278.93477902735

+253675,694,7,15,15-Jul-0694 00:00:00,278.017632723143,277.101540329533,278.933725116753

+253706,694,8,15,15-Aug-0694 00:00:00,276.412390662324,274.038338468642,278.786442856006

+253737,694,9,15,15-Sep-0694 00:00:00,276.370148040886,274.133710783716,278.606585298056

+253767,694,10,15,15-Oct-0694 00:00:00,277.404651784436,276.240531591373,278.568771977499

+253798,694,11,15,15-Nov-0694 00:00:00,278.406943180793,278.117513431633,278.696372929954

+253828,694,12,15,15-Dec-0694 00:00:00,279.042072700052,279.358254588887,278.725890811216

+253859,695,1,15,15-Jan-0695 00:00:00,279.50049210581,280.179712049139,278.821272162481

+253890,695,2,15,15-Feb-0695 00:00:00,279.881615597406,280.833955831493,278.92927536332

+253918,695,3,15,15-Mar-0695 00:00:00,280.221777028585,281.474720683147,278.968833374024

+253949,695,4,15,15-Apr-0695 00:00:00,280.460769677133,282.007763341693,278.913776012573

+253979,695,5,15,15-May-0695 00:00:00,280.40359586901,281.910645695687,278.896546042334

+254010,695,6,15,15-Jun-0695 00:00:00,279.670477611497,280.395880186134,278.94507503686

+254040,695,7,15,15-Jul-0695 00:00:00,278.030308410348,277.114216016738,278.946400803958

+254071,695,8,15,15-Aug-0695 00:00:00,276.427118344528,274.053066150846,278.80117053821

+254102,695,9,15,15-Sep-0695 00:00:00,276.386457821334,274.150020564164,278.622895078504

+254132,695,10,15,15-Oct-0695 00:00:00,277.421931552319,276.257811359256,278.586051745382

+254163,695,11,15,15-Nov-0695 00:00:00,278.42444185985,278.13501211069,278.713871609011

+254193,695,12,15,15-Dec-0695 00:00:00,279.059014122183,279.375196011018,278.742832233347

+254224,696,1,15,15-Jan-0696 00:00:00,279.51621837859,280.195438321919,278.836998435261

+254255,696,2,15,15-Feb-0696 00:00:00,279.895596431156,280.847936665243,278.94325619707

+254284,696,3,15,15-Mar-0696 00:00:00,280.233609736369,281.486553390931,278.980666081808

+254315,696,4,15,15-Apr-0696 00:00:00,280.470179174762,282.017172839322,278.923185510202

+254345,696,5,15,15-May-0696 00:00:00,280.410434675037,281.917484501714,278.903384848361

+254376,696,6,15,15-Jun-0696 00:00:00,279.674725847222,280.400128421859,278.949323272585

+254406,696,7,15,15-Jul-0696 00:00:00,278.032073799815,277.115981406205,278.948166193425

+254437,696,8,15,15-Aug-0696 00:00:00,276.426636214524,274.052584020842,278.800688408206

+254468,696,9,15,15-Sep-0696 00:00:00,276.384091101394,274.147653844224,278.620528358564

+254498,696,10,15,15-Oct-0696 00:00:00,277.41817077472,276.254050581657,278.582290967783

+254529,696,11,15,15-Nov-0696 00:00:00,278.419903809798,278.130474060638,278.709333558959

+254559,696,12,15,15-Dec-0696 00:00:00,279.05436005661,279.370541945446,278.738178167774

+254590,697,1,15,15-Jan-0697 00:00:00,279.512024459893,280.191244403222,278.832804516564

+254621,697,2,15,15-Feb-0697 00:00:00,279.892342041869,280.844682275955,278.940001807782

+254649,697,3,15,15-Mar-0697 00:00:00,280.231677479159,281.484621133721,278.978733824598

+254680,697,4,15,15-Apr-0697 00:00:00,280.469854872434,282.016848536994,278.922861207874

+254710,697,5,15,15-May-0697 00:00:00,280.411907370532,281.918957197209,278.904857543856

+254741,697,6,15,15-Jun-0697 00:00:00,279.678087803617,280.403490378254,278.95268522898

+254771,697,7,15,15-Jul-0697 00:00:00,278.037320500323,277.121228106713,278.953412893933

+254802,697,8,15,15-Aug-0697 00:00:00,276.433666362494,274.059614168812,278.807718556176

+254833,697,9,15,15-Sep-0697 00:00:00,276.392706620309,274.156269363139,278.629143877479

+254863,697,10,15,15-Oct-0697 00:00:00,277.428076808201,276.263956615138,278.592197001264

+254894,697,11,15,15-Nov-0697 00:00:00,278.430709113926,278.141279364766,278.720138863087

+254924,697,12,15,15-Dec-0697 00:00:00,279.065626567238,279.381808456073,278.749444678402

+254955,698,1,15,15-Jan-0698 00:00:00,279.523366977901,280.20258692123,278.844147034572

+254986,698,2,15,15-Feb-0698 00:00:00,279.903440371773,280.855780605859,278.951100137686

+255014,698,3,15,15-Mar-0698 00:00:00,280.24227642911,281.495220083672,278.989332774549

+255045,698,4,15,15-Apr-0698 00:00:00,280.479764254221,282.026757918781,278.932770589662

+255075,698,5,15,15-May-0698 00:00:00,280.421001999578,281.928051826255,278.913952172902

+255106,698,6,15,15-Jun-0698 00:00:00,279.686307498982,280.411710073619,278.960904924345

+255136,698,7,15,15-Jul-0698 00:00:00,278.044670084701,277.128577691091,278.960762478311

+255167,698,8,15,15-Aug-0698 00:00:00,276.440215662218,274.066163468536,278.8142678559

+255198,698,9,15,15-Sep-0698 00:00:00,276.398590465346,274.162153208176,278.635027722516

+255228,698,10,15,15-Oct-0698 00:00:00,277.433495032155,276.269374839092,278.597615225218

+255259,698,11,15,15-Nov-0698 00:00:00,278.435926482875,278.146496733715,278.725356232036

+255289,698,12,15,15-Dec-0698 00:00:00,279.070944741136,279.387126629972,278.7547628523

+255320,699,1,15,15-Jan-0699 00:00:00,279.529051342147,280.208271285476,278.849831398818

+255351,699,2,15,15-Feb-0699 00:00:00,279.909708061522,280.862048295608,278.957367827435

+255379,699,3,15,15-Mar-0699 00:00:00,280.249296329271,281.502239983833,278.99635267471

+255410,699,4,15,15-Apr-0699 00:00:00,280.487656999457,282.034650664017,278.940663334897

+255440,699,5,15,15-May-0699 00:00:00,280.429839974306,281.936889800983,278.92279014763

+255471,699,6,15,15-Jun-0699 00:00:00,279.696114837374,280.421517412011,278.970712262737

+255501,699,7,15,15-Jul-0699 00:00:00,278.055422670683,277.139330277073,278.971515064293

+255532,699,8,15,15-Aug-0699 00:00:00,276.451841129468,274.077788935786,278.82589332315

+255563,699,9,15,15-Sep-0699 00:00:00,276.4109681973,274.17453094013,278.64740545447

+255593,699,10,15,15-Oct-0699 00:00:00,277.446456162,276.282335968937,278.610576355063

+255624,699,11,15,15-Nov-0699 00:00:00,278.449253899596,278.159824150436,278.738683648757

+255654,699,12,15,15-Dec-0699 00:00:00,279.084390396883,279.400572285718,278.768208508047

+255685,700,1,15,15-Jan-0700 00:00:00,279.541120897549,280.220340840878,278.86190095422

+255716,700,2,15,15-Feb-0700 00:00:00,279.921655952506,280.873996186592,278.969315718419

+255744,700,3,15,15-Mar-0700 00:00:00,280.26104868079,281.513992335352,279.008105026229

+255775,700,4,15,15-Apr-0700 00:00:00,280.499163017361,282.046156681921,278.952169352801

+255805,700,5,15,15-May-0700 00:00:00,280.44107203487,281.948121861547,278.934022208194

+255836,700,6,15,15-Jun-0700 00:00:00,279.707068487298,280.432471061935,278.981665912661

+255866,700,7,15,15-Jul-0700 00:00:00,278.066116627093,277.150024233483,278.982209020703

+255897,700,8,15,15-Aug-0700 00:00:00,276.462317279916,274.088265086234,278.836369473598

+255928,700,9,15,15-Sep-0700 00:00:00,276.42129159976,274.18485434259,278.65772885693

+255958,700,10,15,15-Oct-0700 00:00:00,277.456715044874,276.292594851811,278.620835237937

+255989,700,11,15,15-Nov-0700 00:00:00,278.45955966171,278.17012991255,278.748989410871

+256019,700,12,15,15-Dec-0700 00:00:00,279.094870716273,279.411052605108,278.778688827437

+256050,701,1,15,15-Jan-0701 00:00:00,279.553166872347,280.232386815676,278.873946929018

+256081,701,2,15,15-Feb-0701 00:00:00,279.933933075968,280.886273310054,278.981592841881

+256109,701,3,15,15-Mar-0701 00:00:00,280.273571984139,281.526515638701,279.020628329578

+256140,701,4,15,15-Apr-0701 00:00:00,280.5119354535,282.05892911806,278.964941788941

+256170,701,5,15,15-May-0701 00:00:00,280.454081038379,281.961130865056,278.947031211703

+256201,701,6,15,15-Jun-0701 00:00:00,279.720285972483,280.44568854712,278.994883397846

+256231,701,7,15,15-Jul-0701 00:00:00,278.079498987993,277.163406594383,278.995591381603

+256262,701,8,15,15-Aug-0701 00:00:00,276.475805390299,274.101753196617,278.849857583981

+256293,701,9,15,15-Sep-0701 00:00:00,276.434810813123,274.198373555953,278.671248070293

+256323,701,10,15,15-Oct-0701 00:00:00,277.470175194446,276.306055001383,278.634295387509

+256354,701,11,15,15-Nov-0701 00:00:00,278.472855060449,278.183425311289,278.76228480961

+256384,701,12,15,15-Dec-0701 00:00:00,279.107880156867,279.424062045703,278.791698268031

+256415,702,1,15,15-Jan-0702 00:00:00,279.565753627213,280.244973570542,278.886533683884

+256446,702,2,15,15-Feb-0702 00:00:00,279.945944897255,280.898285131341,278.993604663168

+256474,702,3,15,15-Mar-0702 00:00:00,280.2848469193,281.537790573862,279.031903264739

+256505,702,4,15,15-Apr-0702 00:00:00,280.522339073768,282.069332738328,278.975345409209

+256535,702,5,15,15-May-0702 00:00:00,280.463521288812,281.970571115489,278.956471462136

+256566,702,6,15,15-Jun-0702 00:00:00,279.728713216405,280.454115791042,279.003310641768

+256596,702,7,15,15-Jul-0702 00:00:00,278.08690600699,277.17081361338,279.0029984006

+256627,702,8,15,15-Aug-0702 00:00:00,276.48222738422,274.108175190538,278.856279577902

+256658,702,9,15,15-Sep-0702 00:00:00,276.440325400083,274.203888142913,278.676762657253

+256688,702,10,15,15-Oct-0702 00:00:00,277.474902410821,276.310782217758,278.639022603884

+256719,702,11,15,15-Nov-0702 00:00:00,278.476957360878,278.187527611718,278.766387110039

+256749,702,12,15,15-Dec-0702 00:00:00,279.111562414254,279.427744303089,278.795380525418

+256780,703,1,15,15-Jan-0703 00:00:00,279.569263132725,280.248483076054,278.890043189396

+256811,703,2,15,15-Feb-0703 00:00:00,279.949571360322,280.901911594408,278.997231126235

+256839,703,3,15,15-Mar-0703 00:00:00,280.288914644405,281.541858298967,279.035970989844

+256870,703,4,15,15-Apr-0703 00:00:00,280.527142830222,282.074136494782,278.980149165663

+256900,703,5,15,15-May-0703 00:00:00,280.469294469354,281.976344296031,278.962244642678

+256931,703,6,15,15-Jun-0703 00:00:00,279.735627586349,280.461030160986,279.010225011712

+256961,703,7,15,15-Jul-0703 00:00:00,278.095071704226,277.178979310616,279.011164097836

+256992,703,8,15,15-Aug-0703 00:00:00,276.491692919217,274.117640725535,278.865745112899

+257023,703,9,15,15-Sep-0703 00:00:00,276.451077655885,274.214640398715,278.687514913055

+257053,703,10,15,15-Oct-0703 00:00:00,277.486866643049,276.322746449986,278.650986836112

+257084,703,11,15,15-Nov-0703 00:00:00,278.489997197731,278.200567448571,278.779426946892

+257114,703,12,15,15-Dec-0703 00:00:00,279.125479856507,279.441661745343,278.809297967671

+257145,704,1,15,15-Jan-0704 00:00:00,279.583798553729,280.263018497058,278.9045786104

+257176,704,2,15,15-Feb-0704 00:00:00,279.964403506004,280.916743740091,279.012063271918

+257205,704,3,15,15-Mar-0704 00:00:00,280.303667014976,281.556610669538,279.050723360415

+257236,704,4,15,15-Apr-0704 00:00:00,280.541452411661,282.088446076221,278.994458747102

+257266,704,5,15,15-May-0704 00:00:00,280.482854177714,281.989904004391,278.975804351038

+257297,704,6,15,15-Jun-0704 00:00:00,279.748186929648,280.473589504285,279.022784355011

+257327,704,7,15,15-Jul-0704 00:00:00,278.106436782443,277.190344388833,279.022529176053

+257358,704,8,15,15-Aug-0704 00:00:00,276.501726424292,274.12767423061,278.875778617974

+257389,704,9,15,15-Sep-0704 00:00:00,276.45969887172,274.22326161455,278.69613612889

+257419,704,10,15,15-Oct-0704 00:00:00,277.494051445509,276.329931252446,278.658171638572

+257450,704,11,15,15-Nov-0704 00:00:00,278.495778054643,278.206348305483,278.785207803804

+257480,704,12,15,15-Dec-0704 00:00:00,279.129945827658,279.446127716493,278.813763938822

+257511,705,1,15,15-Jan-0705 00:00:00,279.587095290871,280.2663152342,278.907875347542

+257542,705,2,15,15-Feb-0705 00:00:00,279.96673325285,280.919073486936,279.014393018763

+257570,705,3,15,15-Mar-0705 00:00:00,280.305285412615,281.558229067177,279.052341758054

+257601,705,4,15,15-Apr-0705 00:00:00,280.54262257274,282.0896162373,278.99562890818

+257631,705,5,15,15-May-0705 00:00:00,280.483811865636,281.990861692313,278.97676203896

+257662,705,6,15,15-Jun-0705 00:00:00,279.74913966294,280.474542237577,279.023737088303

+257692,705,7,15,15-Jul-0705 00:00:00,278.107563834761,277.191471441151,279.023656228371

+257723,705,8,15,15-Aug-0705 00:00:00,276.503178824418,274.129126630736,278.8772310181

+257754,705,9,15,15-Sep-0705 00:00:00,276.461599403563,274.225162146393,278.698036660733

+257784,705,10,15,15-Oct-0705 00:00:00,277.496494648104,276.332374455041,278.660614841167

+257815,705,11,15,15-Nov-0705 00:00:00,278.498830222151,278.209400472991,278.788259971312

+257845,705,12,15,15-Dec-0705 00:00:00,279.13364500937,279.449826898206,278.817463120534

+257876,706,1,15,15-Jan-0706 00:00:00,279.591451291201,280.27067123453,278.912231347872

+257907,706,2,15,15-Feb-0706 00:00:00,279.971727631341,280.924067865427,279.019387397254

+257935,706,3,15,15-Mar-0706 00:00:00,280.310872321797,281.563815976359,279.057928667236

+257966,706,4,15,15-Apr-0706 00:00:00,280.548745204933,282.095738869493,279.001751540374

+257996,706,5,15,15-May-0706 00:00:00,280.490417565443,281.99746739212,278.983367738767

+258027,706,6,15,15-Jun-0706 00:00:00,279.756180497067,280.481583071704,279.03077792243

+258057,706,7,15,15-Jul-0706 00:00:00,278.114996592014,277.198904198404,279.031088985624

+258088,706,8,15,15-Aug-0706 00:00:00,276.510965015707,274.136912822025,278.885017209389

+258119,706,9,15,15-Sep-0706 00:00:00,276.469705261901,274.233268004731,278.706142519071

+258149,706,10,15,15-Oct-0706 00:00:00,277.504891128606,276.340770935543,278.669011321669

+258180,706,11,15,15-Nov-0706 00:00:00,278.507493002034,278.218063252874,278.796922751195

+258210,706,12,15,15-Dec-0706 00:00:00,279.142554487952,279.458736376788,278.826372599116

+258241,707,1,15,15-Jan-0707 00:00:00,279.600592589905,280.279812533234,278.921372646576

+258272,707,2,15,15-Feb-0707 00:00:00,279.98109059369,280.933430827776,279.028750359603

+258300,707,3,15,15-Mar-0707 00:00:00,280.320451367101,281.573395021663,279.06750771254

+258331,707,4,15,15-Apr-0707 00:00:00,280.55853367338,282.10552733794,279.011540008821

+258361,707,5,15,15-May-0707 00:00:00,280.500400278228,282.007450104905,278.993350451552

+258392,707,6,15,15-Jun-0707 00:00:00,279.766333240629,280.491735815266,279.040930665992

+258422,707,7,15,15-Jul-0707 00:00:00,278.125286118034,277.209193724424,279.041378511644

+258453,707,8,15,15-Aug-0707 00:00:00,276.52134904111,274.147296847428,278.895401234792

+258484,707,9,15,15-Sep-0707 00:00:00,276.480132468854,274.243695211684,278.716569726024

+258514,707,10,15,15-Oct-0707 00:00:00,277.515301164519,276.351180971456,278.679421357582

+258545,707,11,15,15-Nov-0707 00:00:00,278.517816479561,278.228386730401,278.807246228722

+258575,707,12,15,15-Dec-0707 00:00:00,279.15271298499,279.468894873825,278.836531096154

+258606,708,1,15,15-Jan-0708 00:00:00,279.610498649592,280.289718592921,278.931278706263

+258637,708,2,15,15-Feb-0708 00:00:00,279.99064772441,280.942987958496,279.038307490323

+258666,708,3,15,15-Mar-0708 00:00:00,280.329554224873,281.582497879435,279.076610570312

+258697,708,4,15,15-Apr-0708 00:00:00,280.567082328721,282.114075993281,279.020088664162

+258727,708,5,15,15-May-0708 00:00:00,280.508324860401,282.015374687078,279.001275033725

+258758,708,6,15,15-Jun-0708 00:00:00,279.773596411418,280.498998986055,279.048193836781

+258788,708,7,15,15-Jul-0708 00:00:00,278.131883071749,277.215790678139,279.047975465359

+258819,708,8,15,15-Aug-0708 00:00:00,276.52730750458,274.153255310898,278.901359698262

+258850,708,9,15,15-Sep-0708 00:00:00,276.485512701431,274.249075444261,278.721949958601

+258880,708,10,15,15-Oct-0708 00:00:00,277.520195958079,276.356075765016,278.684316151142

+258911,708,11,15,15-Nov-0708 00:00:00,278.5223511585,278.23292140934,278.811780907661

+258941,708,12,15,15-Dec-0708 00:00:00,279.157045406228,279.473227295064,278.840863517392

+258972,709,1,15,15-Jan-0709 00:00:00,279.614819202572,280.294039145901,278.935599259243

+259003,709,2,15,15-Feb-0709 00:00:00,279.995179331094,280.94751956518,279.042839097008

+259031,709,3,15,15-Mar-0709 00:00:00,280.334552180849,281.587495835411,279.081608526288

+259062,709,4,15,15-Apr-0709 00:00:00,280.572810328578,282.119803993138,279.025816664018

+259092,709,5,15,15-May-0709 00:00:00,280.515004316666,282.022054143343,279.00795448999

+259123,709,6,15,15-Jun-0709 00:00:00,279.781399911869,280.506802486506,279.055997337232

+259153,709,7,15,15-Jul-0709 00:00:00,278.140934379414,277.224841985804,279.057026773024

+259184,709,8,15,15-Aug-0709 00:00:00,276.537681557739,274.163629364057,278.911733751421

+259215,709,9,15,15-Sep-0709 00:00:00,276.497235613616,274.260798356446,278.733672870786

+259245,709,10,15,15-Oct-0709 00:00:00,277.533245018071,276.369124825008,278.697365211134

+259276,709,11,15,15-Nov-0709 00:00:00,278.536654830332,278.247225081172,278.826084579493

+259306,709,12,15,15-Dec-0709 00:00:00,279.172483329184,279.488665218019,278.856301440348

+259337,710,1,15,15-Jan-0710 00:00:00,279.631222191187,280.310442134516,278.952002247858

+259368,710,2,15,15-Feb-0710 00:00:00,280.012329375155,280.964669609241,279.059989141068

+259396,710,3,15,15-Mar-0710 00:00:00,280.352182498213,281.605126152775,279.099238843652

+259427,710,4,15,15-Apr-0710 00:00:00,280.590625343224,282.137619007784,279.043631678665

+259457,710,5,15,15-May-0710 00:00:00,280.532731314315,282.039781140992,279.025681487639

+259488,710,6,15,15-Jun-0710 00:00:00,279.79879740743,280.524199982067,279.073394832793

+259518,710,7,15,15-Jul-0710 00:00:00,278.157792116985,277.241699723375,279.073884510595

+259549,710,8,15,15-Aug-0710 00:00:00,276.553820510605,274.179768316923,278.927872704287

+259580,710,9,15,15-Sep-0710 00:00:00,276.512507984252,274.276070727082,278.748945241422

+259610,710,10,15,15-Oct-0710 00:00:00,277.547534238139,276.383414045076,278.711654431202

+259641,710,11,15,15-Nov-0710 00:00:00,278.549875560683,278.260445811523,278.839305309844

+259671,710,12,15,15-Dec-0710 00:00:00,279.184581459858,279.500763348694,278.868399571022

+259702,711,1,15,15-Jan-0711 00:00:00,279.642174841411,280.32139478474,278.962954898082

+259733,711,2,15,15-Feb-0711 00:00:00,280.022144893346,280.974485127432,279.069804659259

+259761,711,3,15,15-Mar-0711 00:00:00,280.360900458065,281.613844112627,279.107956803504

+259792,711,4,15,15-Apr-0711 00:00:00,280.598310989007,282.145304653567,279.051317324448

+259822,711,5,15,15-May-0711 00:00:00,280.539459735722,282.046509562399,279.032409909046

+259853,711,6,15,15-Jun-0711 00:00:00,279.804650816075,280.530053390712,279.079248241438

+259883,711,7,15,15-Jul-0711 00:00:00,278.162859846399,277.246767452789,279.078952240009

+259914,711,8,15,15-Aug-0711 00:00:00,276.558199016237,274.184146822555,278.932251209919

+259945,711,9,15,15-Sep-0711 00:00:00,276.516300843468,274.279863586298,278.752738100638

+259975,711,10,15,15-Oct-0711 00:00:00,277.550852150226,276.386731957163,278.714972343289

+260006,711,11,15,15-Nov-0711 00:00:00,278.552836346846,278.263406597686,278.842266096007

+260036,711,12,15,15-Dec-0711 00:00:00,279.187310063218,279.503491952053,278.871128174382

+260067,712,1,15,15-Jan-0712 00:00:00,279.644803327009,280.324023270338,278.96558338368

+260098,712,2,15,15-Feb-0712 00:00:00,280.024812448141,280.977152682227,279.072472214054

+260127,712,3,15,15-Mar-0712 00:00:00,280.363753390935,281.616697045497,279.110809736374

+260158,712,4,15,15-Apr-0712 00:00:00,280.601498678663,282.148492343223,279.054505014104

+260188,712,5,15,15-May-0712 00:00:00,280.543114809476,282.050164636153,279.0360649828

+260219,712,6,15,15-Jun-0712 00:00:00,279.808883023424,280.534285598061,279.083480448787

+260249,712,7,15,15-Jul-0712 00:00:00,278.167756056159,277.251663662549,279.083848449769

+260280,712,8,15,15-Aug-0712 00:00:00,276.563823216545,274.189771022863,278.937875410227

+260311,712,9,15,15-Sep-0712 00:00:00,276.522694141782,274.286256884612,278.759131398952

+260341,712,10,15,15-Oct-0712 00:00:00,277.558032773322,276.393912580259,278.722152966385

+260372,712,11,15,15-Nov-0712 00:00:00,278.560799640819,278.271369891659,278.85022938998

+260402,712,12,15,15-Dec-0712 00:00:00,279.196028493484,279.512210382319,278.879846604648

+260433,713,1,15,15-Jan-0713 00:00:00,279.654226478305,280.333446421634,278.975006534976

+260464,713,2,15,15-Feb-0713 00:00:00,280.034867024522,280.987207258608,279.082526790435

+260492,713,3,15,15-Mar-0713 00:00:00,280.374343215775,281.627286870337,279.121399561214

+260523,713,4,15,15-Apr-0713 00:00:00,280.612508232827,282.159501897387,279.065514568267

+260553,713,5,15,15-May-0713 00:00:00,280.554428998555,282.061478825232,279.047379171879

+260584,713,6,15,15-Jun-0713 00:00:00,279.820394116066,280.545796690703,279.094991541429

+260614,713,7,15,15-Jul-0713 00:00:00,278.179363694321,277.263271300711,279.095456087931

+260645,713,8,15,15-Aug-0713 00:00:00,276.575434415493,274.201382221811,278.949486609175

+260676,713,9,15,15-Sep-0713 00:00:00,276.534223290087,274.297786032917,278.770660547257

+260706,713,10,15,15-Oct-0713 00:00:00,277.569401632865,276.405281439802,278.733521825928

+260737,713,11,15,15-Nov-0713 00:00:00,278.57193734679,278.28250759763,278.861367095951

+260767,713,12,15,15-Dec-0713 00:00:00,279.206871554381,279.523053443217,278.890689665545

+260798,714,1,15,15-Jan-0714 00:00:00,279.664718775934,280.343938719263,278.985498832605

+260829,714,2,15,15-Feb-0714 00:00:00,280.044959813996,280.997300048082,279.092619579909

+260857,714,3,15,15-Mar-0714 00:00:00,280.383995125518,281.63693878008,279.131051470957

+260888,714,4,15,15-Apr-0714 00:00:00,280.621685491393,282.168679155953,279.074691826834

+260918,714,5,15,15-May-0714 00:00:00,280.563109196533,282.07015902321,279.056059369857

+260949,714,6,15,15-Jun-0714 00:00:00,279.828568840229,280.553971414866,279.103166265592

+260979,714,7,15,15-Jul-0714 00:00:00,278.1870385677,277.27094617409,279.10313096131

+261010,714,8,15,15-Aug-0714 00:00:00,276.582629097372,274.20857690369,278.956681291054

+261041,714,9,15,15-Sep-0714 00:00:00,276.540971476009,274.304534218839,278.777408733179

+261071,714,10,15,15-Oct-0714 00:00:00,277.575751054628,276.411630861565,278.739871247691

+261102,714,11,15,15-Nov-0714 00:00:00,278.577949772447,278.288520023287,278.867379521608

+261132,714,12,15,15-Dec-0714 00:00:00,279.212622788242,279.528804677078,278.896440899406

+261163,715,1,15,15-Jan-0715 00:00:00,279.670298658563,280.349518601892,278.991078715234

+261194,715,2,15,15-Feb-0715 00:00:00,280.050472222215,281.002812456301,279.098131988128

+261222,715,3,15,15-Mar-0715 00:00:00,280.389557972403,281.642501626965,279.136614317842

+261253,715,4,15,15-Apr-0715 00:00:00,280.627428757885,282.174422422445,279.080435093326

+261283,715,5,15,15-May-0715 00:00:00,280.569152581999,282.076202408676,279.062102755323

+261314,715,6,15,15-Jun-0715 00:00:00,279.835007413245,280.560409987882,279.109604838608

+261344,715,7,15,15-Jul-0715 00:00:00,278.193942519226,277.277850125616,279.110034912836

+261375,715,8,15,15-Aug-0715 00:00:00,276.590043740753,274.215991547071,278.964095934435

+261406,715,9,15,15-Sep-0715 00:00:00,276.548917246972,274.312479989802,278.785354504142

+261436,715,10,15,15-Oct-0715 00:00:00,277.584223511285,276.420103318222,278.748343704348

+261467,715,11,15,15-Nov-0715 00:00:00,278.586919595295,278.297489846135,278.876349344456

+261497,715,12,15,15-Dec-0715 00:00:00,279.22203578016,279.538217668996,278.905853891324

+261528,716,1,15,15-Jan-0716 00:00:00,279.680075744814,280.359295688143,279.000855801485

+261559,716,2,15,15-Feb-0716 00:00:00,280.060509450448,281.012849684534,279.108169216361

+261588,716,3,15,15-Mar-0716 00:00:00,280.399726512649,281.652670167211,279.146782858088

+261619,716,4,15,15-Apr-0716 00:00:00,280.637576652355,282.184570316915,279.090582987796

+261649,716,5,15,15-May-0716 00:00:00,280.579131409848,282.086181236525,279.072081583172

+261680,716,6,15,15-Jun-0716 00:00:00,279.844693349086,280.570095923723,279.119290774449

+261710,716,7,15,15-Jul-0716 00:00:00,278.203236926765,277.287144533155,279.119329320375

+261741,716,8,15,15-Aug-0716 00:00:00,276.598873172791,274.224820979109,278.972925366473

+261772,716,9,15,15-Sep-0716 00:00:00,276.557233445408,274.320796188238,278.793670702578

+261802,716,10,15,15-Oct-0716 00:00:00,277.592003407111,276.427883214048,278.756123600174

+261833,716,11,15,15-Nov-0716 00:00:00,278.594165308599,278.304735559439,278.88359505776

+261863,716,12,15,15-Dec-0716 00:00:00,279.228774620125,279.54495650896,278.912592731289

+261894,717,1,15,15-Jan-0717 00:00:00,279.686360209719,280.365580153048,279.00714026639

+261925,717,2,15,15-Feb-0717 00:00:00,280.066417227666,281.018757461752,279.114076993579

+261953,717,3,15,15-Mar-0717 00:00:00,280.40536047865,281.658304133212,279.152416824089

+261984,717,4,15,15-Apr-0717 00:00:00,280.64306379923,282.19005746379,279.09607013467

+262014,717,5,15,15-May-0717 00:00:00,280.584598792021,282.091648618698,279.077548965345

+262045,717,6,15,15-Jun-0717 00:00:00,279.850244037616,280.575646612253,279.124841462979

+262075,717,7,15,15-Jul-0717 00:00:00,278.208948937396,277.292856543786,279.125041331006

+262106,717,8,15,15-Aug-0717 00:00:00,276.604799465952,274.23074727227,278.978851659634

+262137,717,9,15,15-Sep-0717 00:00:00,276.563401926214,274.326964669044,278.799839183384

+262167,717,10,15,15-Oct-0717 00:00:00,277.598416925361,276.434296732298,278.762537118424

+262198,717,11,15,15-Nov-0717 00:00:00,278.600801658776,278.311371909616,278.890231407937

+262228,717,12,15,15-Dec-0717 00:00:00,279.2355865414,279.551768430236,278.919404652564

+262259,718,1,15,15-Jan-0718 00:00:00,279.693275385947,280.372495329276,279.014055442618

+262290,718,2,15,15-Feb-0718 00:00:00,280.073338287386,281.025678521473,279.1209980533

+262318,718,3,15,15-Mar-0718 00:00:00,280.412164995089,281.665108649651,279.159221340528

+262349,718,4,15,15-Apr-0718 00:00:00,280.649604973987,282.196598638547,279.102611309427

+262379,718,5,15,15-May-0718 00:00:00,280.590730943971,282.097780770648,279.083681117295

+262410,718,6,15,15-Jun-0718 00:00:00,279.855855621197,280.581258195834,279.13045304656

+262440,718,7,15,15-Jul-0718 00:00:00,278.213964782625,277.297872389015,279.130057176235

+262471,718,8,15,15-Aug-0718 00:00:00,276.609180778429,274.235128584747,278.983232972111

+262502,718,9,15,15-Sep-0718 00:00:00,276.567146287115,274.330709029945,278.803583544285

+262532,718,10,15,15-Oct-0718 00:00:00,277.601558291443,276.43743809838,278.765678484506

+262563,718,11,15,15-Nov-0718 00:00:00,278.603410362377,278.313980613217,278.892840111538

+262593,718,12,15,15-Dec-0718 00:00:00,279.237769290436,279.553951179272,278.9215874016

+262624,719,1,15,15-Jan-0719 00:00:00,279.695175263915,280.374395207244,279.015955320586

+262655,719,2,15,15-Feb-0719 00:00:00,280.075134753363,281.027474987449,279.122794519277

+262683,719,3,15,15-Mar-0719 00:00:00,280.41407388373,281.667017538292,279.161130229169

+262714,719,4,15,15-Apr-0719 00:00:00,280.651878036236,282.198871700796,279.104884371676

+262744,719,5,15,15-May-0719 00:00:00,280.593625260275,282.100675086952,279.086575433599

+262775,719,6,15,15-Jun-0719 00:00:00,279.859583391205,280.584985965842,279.134180816568

+262805,719,7,15,15-Jul-0719 00:00:00,278.218688581311,277.302596187701,279.134780974921

+262836,719,8,15,15-Aug-0719 00:00:00,276.615013556087,274.240961362405,278.989065749769

+262867,719,9,15,15-Sep-0719 00:00:00,276.574151369361,274.337714112191,278.810588626531

+262897,719,10,15,15-Oct-0719 00:00:00,277.609749379216,276.445629186153,278.773869572279

+262928,719,11,15,15-Nov-0719 00:00:00,278.612751531937,278.323321782777,278.902181281098

+262958,719,12,15,15-Dec-0719 00:00:00,279.248174993365,279.5643568822,278.931993104529

+262989,720,1,15,15-Jan-0720 00:00:00,279.706510327116,280.385730270445,279.027290383787

+263020,720,2,15,15-Feb-0720 00:00:00,280.087214379061,281.039554613148,279.134874144975

+263049,720,3,15,15-Mar-0720 00:00:00,280.426663649473,281.679607304035,279.173719994912

+263080,720,4,15,15-Apr-0720 00:00:00,280.664694108714,282.211687773274,279.117700444155

+263110,720,5,15,15-May-0720 00:00:00,280.606363235563,282.11341306224,279.099313408887

+263141,720,6,15,15-Jun-0720 00:00:00,279.871977450134,280.597380024771,279.146574875497

+263171,720,7,15,15-Jul-0720 00:00:00,278.230518866631,277.314426473021,279.146611260241

+263202,720,8,15,15-Aug-0720 00:00:00,276.626106172473,274.252053978791,279.000158366155

+263233,720,9,15,15-Sep-0720 00:00:00,276.584378383409,274.347941126239,278.820815640579

+263263,720,10,15,15-Oct-0720 00:00:00,277.619028819444,276.454908626381,278.783149012507

+263294,720,11,15,15-Nov-0720 00:00:00,278.621047388786,278.331617639626,278.910477137947

+263324,720,12,15,15-Dec-0720 00:00:00,279.255497219197,279.571679108032,278.939315330361

+263355,721,1,15,15-Jan-0721 00:00:00,279.712914836217,280.392134779546,279.033694892888

+263386,721,2,15,15-Feb-0721 00:00:00,280.092803047639,281.045143281725,279.140462813553

+263414,721,3,15,15-Mar-0721 00:00:00,280.431584315656,281.684527970218,279.178640661095

+263445,721,4,15,15-Apr-0721 00:00:00,280.669140522359,282.216134186919,279.122146857799

+263475,721,5,15,15-May-0721 00:00:00,280.61055543831,282.117605264987,279.103505611634

+263506,721,6,15,15-Jun-0721 00:00:00,279.876110666711,280.601513241348,279.150708092074

+263536,721,7,15,15-Jul-0721 00:00:00,278.234755156279,277.318662762669,279.150847549889

+263567,721,8,15,15-Aug-0721 00:00:00,276.630574428943,274.256522235261,279.004626622625

+263598,721,9,15,15-Sep-0721 00:00:00,276.589174334965,274.352737077795,278.825611592135

+263628,721,10,15,15-Oct-0721 00:00:00,277.624215028861,276.460094835798,278.788335221924

+263659,721,11,15,15-Nov-0721 00:00:00,278.626653253351,278.337223504191,278.916083002512

+263689,721,12,15,15-Dec-0721 00:00:00,279.26151897071,279.577700859546,278.945337081874

+263720,722,1,15,15-Jan-0722 00:00:00,279.719315540988,280.398535484317,279.040095597659

+263751,722,2,15,15-Feb-0722 00:00:00,280.09951260649,281.051852840576,279.147172372403

+263779,722,3,15,15-Mar-0722 00:00:00,280.438499463921,281.691443118483,279.18555580936

+263810,722,4,15,15-Apr-0722 00:00:00,280.676124834037,282.223118498597,279.129131169477

+263840,722,5,15,15-May-0722 00:00:00,280.617451475005,282.124501301682,279.110401648329

+263871,722,6,15,15-Jun-0722 00:00:00,279.882781783314,280.608184357951,279.157379208677

+263901,722,7,15,15-Jul-0722 00:00:00,278.24109464317,277.32500224956,279.15718703678

+263932,722,8,15,15-Aug-0722 00:00:00,276.636505511989,274.262453318307,279.010557705671

+263963,722,9,15,15-Sep-0722 00:00:00,276.594650175523,274.358212918353,278.831087432693

+263993,722,10,15,15-Oct-0722 00:00:00,277.629218723776,276.465098530713,278.793338916839

+264024,722,11,15,15-Nov-0722 00:00:00,278.631197834957,278.341768085797,278.920627584118

+264054,722,12,15,15-Dec-0722 00:00:00,279.26564740683,279.581829295666,278.949465517994

+264085,723,1,15,15-Jan-0723 00:00:00,279.723100734932,280.402320678261,279.043880791603

+264116,723,2,15,15-Feb-0723 00:00:00,280.103057397059,281.055397631145,279.150717162972

+264144,723,3,15,15-Mar-0723 00:00:00,280.441936625404,281.694880279966,279.188992970843

+264175,723,4,15,15-Apr-0723 00:00:00,280.67961707621,282.22661074077,279.132623411651

+264205,723,5,15,15-May-0723 00:00:00,280.62118214541,282.128231972087,279.114132318734

+264236,723,6,15,15-Jun-0723 00:00:00,279.886912243378,280.612314818015,279.161509668741

+264266,723,7,15,15-Jul-0723 00:00:00,278.245751851143,277.329659457533,279.161844244753

+264297,723,8,15,15-Aug-0723 00:00:00,276.641782018638,274.267729824956,279.01583421232

+264328,723,9,15,15-Sep-0723 00:00:00,276.60060412413,274.36416686696,278.8370413813

+264358,723,10,15,15-Oct-0723 00:00:00,277.635873850139,276.471753657076,278.799994043202

+264389,723,11,15,15-Nov-0723 00:00:00,278.638543467391,278.349113718231,278.927973216552

+264419,723,12,15,15-Dec-0723 00:00:00,279.273638466164,279.589820354999,278.957456577328

+264450,724,1,15,15-Jan-0724 00:00:00,279.731657734514,280.410877677843,279.052437791185

+264481,724,2,15,15-Feb-0724 00:00:00,280.112066442749,281.064406676835,279.159726208662

+264510,724,3,15,15-Mar-0724 00:00:00,280.45124941558,281.704193070142,279.198305761019

+264541,724,4,15,15-Apr-0724 00:00:00,280.689050901765,282.236044566325,279.142057237206

+264571,724,5,15,15-May-0724 00:00:00,280.630526973522,282.137576800199,279.123477146846

+264602,724,6,15,15-Jun-0724 00:00:00,279.895972739102,280.621375313739,279.170570164465

+264632,724,7,15,15-Jul-0724 00:00:00,278.254363047347,277.338270653737,279.170455440957

+264663,724,8,15,15-Aug-0724 00:00:00,276.649809350767,274.275757157085,279.023861544449

+264694,724,9,15,15-Sep-0724 00:00:00,276.607943430204,274.371506173034,278.844380687374

+264724,724,10,15,15-Oct-0724 00:00:00,277.642451370757,276.478331177694,278.80657156382

+264755,724,11,15,15-Nov-0724 00:00:00,278.644315845726,278.354886096566,278.933745594887

+264785,724,12,15,15-Dec-0724 00:00:00,279.278592747966,279.594774636802,278.96241085913

+264816,725,1,15,15-Jan-0725 00:00:00,279.735811368109,280.415031311438,279.05659142478

+264847,725,2,15,15-Feb-0725 00:00:00,280.115467279041,281.067807513127,279.163127044954

+264875,725,3,15,15-Mar-0725 00:00:00,280.453975708047,281.706919362609,279.201032053486

+264906,725,4,15,15-Apr-0725 00:00:00,280.691211306465,282.238204971025,279.144217641906

+264936,725,5,15,15-May-0725 00:00:00,280.63225696076,282.139306787437,279.125207134084

+264967,725,6,15,15-Jun-0725 00:00:00,279.897407599072,280.622810173709,279.172005024435

+264997,725,7,15,15-Jul-0725 00:00:00,278.255625462154,277.339533068544,279.171717855764

+265028,725,8,15,15-Aug-0725 00:00:00,276.651009321096,274.276957127414,279.025061514778

+265059,725,9,15,15-Sep-0725 00:00:00,276.609178275323,274.372741018153,278.845615532493

+265089,725,10,15,15-Oct-0725 00:00:00,277.643805728514,276.479685535451,278.807925921577

+265120,725,11,15,15-Nov-0725 00:00:00,278.645861672551,278.356431923391,278.935291421712

+265150,725,12,15,15-Dec-0725 00:00:00,279.28038931887,279.596571207705,278.964207430034

+265181,726,1,15,15-Jan-0726 00:00:00,279.737905276685,280.417125220014,279.058685333356

+265212,726,2,15,15-Feb-0726 00:00:00,280.117892437462,281.070232671548,279.165552203375

+265240,726,3,15,15-Mar-0726 00:00:00,280.45675334707,281.709697001632,279.203809692509

+265271,726,4,15,15-Apr-0726 00:00:00,280.694349975424,282.241343639984,279.147356310865

+265301,726,5,15,15-May-0726 00:00:00,280.635753391349,282.142803218026,279.128703564673

+265332,726,6,15,15-Jun-0726 00:00:00,279.901255004767,280.626657579404,279.17585243013

+265362,726,7,15,15-Jul-0726 00:00:00,278.25981818547,277.34372579186,279.17591057908

+265393,726,8,15,15-Aug-0726 00:00:00,276.655542885926,274.281490692244,279.029595079608

+265424,726,9,15,15-Sep-0726 00:00:00,276.614049386939,274.377612129769,278.850486644109

+265454,726,10,15,15-Oct-0726 00:00:00,277.649012273568,276.484892080505,278.813132466631

+265485,726,11,15,15-Nov-0726 00:00:00,278.651402719072,278.361972969912,278.940832468233

+265515,726,12,15,15-Dec-0726 00:00:00,279.286265116267,279.602447005103,278.970083227431

+265546,727,1,15,15-Jan-0727 00:00:00,279.744117255744,280.423337199073,279.064897312415

+265577,727,2,15,15-Feb-0727 00:00:00,280.124443210351,281.076783444437,279.172102976264

+265605,727,3,15,15-Mar-0727 00:00:00,280.463646707333,281.716590361895,279.210703052772

+265636,727,4,15,15-Apr-0727 00:00:00,280.701590897987,282.248584562547,279.154597233427

+265666,727,5,15,15-May-0727 00:00:00,280.64334765242,282.150397479097,279.136297825744

+265697,727,6,15,15-Jun-0727 00:00:00,279.909202348224,280.634604922861,279.183799773587

+265727,727,7,15,15-Jul-0727 00:00:00,278.268106378343,277.352013984733,279.184198771953

+265758,727,8,15,15-Aug-0727 00:00:00,276.664147518334,274.290095324652,279.038199712016

+265789,727,9,15,15-Sep-0727 00:00:00,276.622933872089,274.386496614919,278.859371129259

+265819,727,10,15,15-Oct-0727 00:00:00,277.658127847751,276.494007654688,278.822248040814

+265850,727,11,15,15-Nov-0727 00:00:00,278.660688441671,278.371258692511,278.950118190832

+265880,727,12,15,15-Dec-0727 00:00:00,279.29564786975,279.611829758586,278.979465980914

+265911,728,1,15,15-Jan-0728 00:00:00,279.753511745669,280.432731688998,279.07429180234

+265942,728,2,15,15-Feb-0728 00:00:00,280.13375196536,281.086092199446,279.181411731273

+265971,728,3,15,15-Mar-0728 00:00:00,280.472760079159,281.725703733721,279.219816424598

+266002,728,4,15,15-Apr-0728 00:00:00,280.710387061448,282.257380726008,279.163393396889

+266032,728,5,15,15-May-0728 00:00:00,280.651693404379,282.158743231056,279.144643577703

+266063,728,6,15,15-Jun-0728 00:00:00,279.916972790966,280.642375365603,279.191570216329

+266093,728,7,15,15-Jul-0728 00:00:00,278.275205614068,277.359113220458,279.191298007678

+266124,728,8,15,15-Aug-0728 00:00:00,276.670509651226,274.296457457544,279.044561844908

+266155,728,9,15,15-Sep-0728 00:00:00,276.62852300832,274.39208575115,278.86496026549

+266185,728,10,15,15-Oct-0728 00:00:00,277.662938095479,276.498817902416,278.827058288542

+266216,728,11,15,15-Nov-0728 00:00:00,278.664743911039,278.375314161879,278.9541736602

+266246,728,12,15,15-Dec-0728 00:00:00,279.299002672888,279.615184561724,278.982820784052

+266277,729,1,15,15-Jan-0729 00:00:00,279.756249996692,280.435469940021,279.077030053363

+266308,729,2,15,15-Feb-0729 00:00:00,280.135987780372,281.088328014458,279.183647546286

+266336,729,3,15,15-Mar-0729 00:00:00,280.474637576246,281.727581230808,279.221693921685

+266367,729,4,15,15-Apr-0729 00:00:00,280.712080360686,282.259074025246,279.165086696127

+266397,729,5,15,15-May-0729 00:00:00,280.65340588998,282.160455716657,279.146356063304

+266428,729,6,15,15-Jun-0729 00:00:00,279.918910528996,280.644313103633,279.193507954359

+266458,729,7,15,15-Jul-0729 00:00:00,278.277543447752,277.361451054142,279.193635841362

+266489,729,8,15,15-Aug-0729 00:00:00,276.673388951851,274.299336758169,279.047441145533

+266520,729,9,15,15-Sep-0729 00:00:00,276.632051675229,274.395614418059,278.868488932399

+266550,729,10,15,15-Oct-0729 00:00:00,277.667190556079,276.503070363016,278.831310749142

+266581,729,11,15,15-Nov-0729 00:00:00,278.669761120793,278.380331371633,278.959190869954

+266611,729,12,15,15-Dec-0729 00:00:00,279.304792115323,279.620974004158,278.988610226487

+266642,730,1,15,15-Jan-0730 00:00:00,279.762785683392,280.442005626721,279.083565740063

+266673,730,2,15,15-Feb-0730 00:00:00,280.143210250981,281.095550485067,279.190870016895

+266701,730,3,15,15-Mar-0730 00:00:00,280.482453898469,281.735397553031,279.229510243908

+266732,730,4,15,15-Apr-0730 00:00:00,280.720364130287,282.267357794847,279.173370465727

+266762,730,5,15,15-May-0730 00:00:00,280.661997587974,282.169047414651,279.154947761298

+266793,730,6,15,15-Jun-0730 00:00:00,279.927639278119,280.653041852756,279.202236703482

+266823,730,7,15,15-Jul-0730 00:00:00,278.286261554561,277.370169160951,279.202353948171

+266854,730,8,15,15-Aug-0730 00:00:00,276.681975031017,274.307922837335,279.056027224699

+266885,730,9,15,15-Sep-0730 00:00:00,276.640410649543,274.403973392373,278.876847906713

+266915,730,10,15,15-Oct-0730 00:00:00,277.675253656446,276.511133463383,278.839373849509

+266946,730,11,15,15-Nov-0730 00:00:00,278.677485886236,278.388056137076,278.966915635397

+266976,730,12,15,15-Dec-0730 00:00:00,279.312162392979,279.628344281815,278.995980504143

+267007,731,1,15,15-Jan-0731 00:00:00,279.769811628518,280.449031571847,279.090591685189

+267038,731,2,15,15-Feb-0731 00:00:00,280.149928326949,281.102268561035,279.197588092862

+267066,731,3,15,15-Mar-0731 00:00:00,280.488926876767,281.741870531329,279.235983222206

+267097,731,4,15,15-Apr-0731 00:00:00,280.726681090519,282.273674755079,279.17968742596

+267127,731,5,15,15-May-0731 00:00:00,280.668273809028,282.175323635705,279.161223982352

+267158,731,6,15,15-Jun-0731 00:00:00,279.934002172066,280.659404746703,279.208599597429

+267188,731,7,15,15-Jul-0731 00:00:00,278.292822178604,277.376729784994,279.208914572214

+267219,731,8,15,15-Aug-0731 00:00:00,276.688824588469,274.314772394787,279.062876782151

+267250,731,9,15,15-Sep-0731 00:00:00,276.647620489823,274.411183232653,278.884057746993

+267280,731,10,15,15-Oct-0731 00:00:00,277.682875275079,276.518755082016,278.846995468142

+267311,731,11,15,15-Nov-0731 00:00:00,278.685550924856,278.396121175696,278.974980674017

+267341,731,12,15,15-Dec-0731 00:00:00,279.320682639325,279.636864528161,279.004500750489

+267372,732,1,15,15-Jan-0732 00:00:00,279.778779016435,280.457998959764,279.099559073106

+267403,732,2,15,15-Feb-0732 00:00:00,280.159314936391,281.111655170477,279.206974702304

+267432,732,3,15,15-Mar-0732 00:00:00,280.498684933795,281.751628588357,279.245741279234

+267463,732,4,15,15-Apr-0732 00:00:00,280.736742967299,282.283736631859,279.18974930274

+267493,732,5,15,15-May-0732 00:00:00,280.678552045735,282.185601872412,279.171502219059

+267524,732,6,15,15-Jun-0732 00:00:00,279.944398329111,280.669800903748,279.218995754474

+267554,732,7,15,15-Jul-0732 00:00:00,278.303250064578,277.387157670968,279.219342458188

+267585,732,8,15,15-Aug-0732 00:00:00,276.699214085171,274.325161891489,279.073266278853

+267616,732,9,15,15-Sep-0732 00:00:00,276.657917552261,274.421480295091,278.894354809431

+267646,732,10,15,15-Oct-0732 00:00:00,277.693041931472,276.528921738409,278.857162124535

+267677,732,11,15,15-Nov-0732 00:00:00,278.695565276631,278.406135527471,278.984995025792

+267707,732,12,15,15-Dec-0732 00:00:00,279.33053886112,279.646720749955,279.014356972284

+267738,733,1,15,15-Jan-0733 00:00:00,279.788487356097,280.467707299426,279.109267412768

+267769,733,2,15,15-Feb-0733 00:00:00,280.168901714976,281.121241949062,279.216561480889

+267797,733,3,15,15-Mar-0733 00:00:00,280.508192545568,281.76113620013,279.255248891007

+267828,733,4,15,15-Apr-0733 00:00:00,280.746229879737,282.293223544297,279.199236215178

+267858,733,5,15,15-May-0733 00:00:00,280.68809279751,282.195142624187,279.181042970834

+267889,733,6,15,15-Jun-0733 00:00:00,279.954075525001,280.679478099638,279.228672950364

+267919,733,7,15,15-Jul-0733 00:00:00,278.313125645826,277.397033252216,279.229218039436

+267950,733,8,15,15-Aug-0733 00:00:00,276.709322781571,274.335270587889,279.083374975253

+267981,733,9,15,15-Sep-0733 00:00:00,276.668266882156,274.431829624986,278.904704139326

+268011,733,10,15,15-Oct-0733 00:00:00,277.703612201755,276.539492008692,278.867732394818

+268042,733,11,15,15-Nov-0733 00:00:00,278.706309582745,278.416879833585,278.995739331906

+268072,733,12,15,15-Dec-0733 00:00:00,279.341383087058,279.657564975894,279.025201198222

+268103,734,1,15,15-Jan-0734 00:00:00,279.799330174401,280.47855011773,279.120110231072

+268134,734,2,15,15-Feb-0734 00:00:00,280.179614586739,281.131954820825,279.227274352652

+268162,734,3,15,15-Mar-0734 00:00:00,280.518619720432,281.771563374994,279.265676065871

+268193,734,4,15,15-Apr-0734 00:00:00,280.756188395895,282.303182060455,279.209194731336

+268223,734,5,15,15-May-0734 00:00:00,280.697372481703,282.20442230838,279.190322655027

+268254,734,6,15,15-Jun-0734 00:00:00,279.962450212306,280.687852786943,279.237047637669

+268284,734,7,15,15-Jul-0734 00:00:00,278.320406488006,277.404314094396,279.236498881616

+268315,734,8,15,15-Aug-0734 00:00:00,276.715374306468,274.341322112786,279.08942650015

+268346,734,9,15,15-Sep-0734 00:00:00,276.673007000375,274.436569743205,278.909444257545

+268376,734,10,15,15-Oct-0734 00:00:00,277.707012206667,276.542892013604,278.87113239973

+268407,734,11,15,15-Nov-0734 00:00:00,278.708394150484,278.418964401324,278.997823899645

+268437,734,12,15,15-Dec-0734 00:00:00,279.342230276523,279.658412165358,279.026048387687

+268468,735,1,15,15-Jan-0735 00:00:00,279.799071427256,280.478291370585,279.119851483927

+268499,735,2,15,15-Feb-0735 00:00:00,280.17843472741,281.130774961496,279.226094493323

+268527,735,3,15,15-Mar-0735 00:00:00,280.516756956112,281.769700610674,279.263813301551

+268558,735,4,15,15-Apr-0735 00:00:00,280.753934316538,282.300927981098,279.206940651979

+268588,735,5,15,15-May-0735 00:00:00,280.695072060031,282.202121886708,279.188022233355

+268619,735,6,15,15-Jun-0735 00:00:00,279.960488727593,280.68589130223,279.235086152956

+268649,735,7,15,15-Jul-0735 00:00:00,278.319129783626,277.403037390016,279.235222177236

+268680,735,8,15,15-Aug-0735 00:00:00,276.715058283632,274.34100608995,279.089110477314

+268711,735,9,15,15-Sep-0735 00:00:00,276.673857541308,274.437420284138,278.910294798478

+268741,735,10,15,15-Oct-0735 00:00:00,277.709165174603,276.54504498154,278.873285367666

+268772,735,11,15,15-Nov-0735 00:00:00,278.711915389671,278.422485640511,279.001345138832

+268802,735,12,15,15-Dec-0735 00:00:00,279.347115612221,279.663297501056,279.030933723385

+268833,736,1,15,15-Jan-0736 00:00:00,279.805246665735,280.484466609064,279.126026722406

+268864,736,2,15,15-Feb-0736 00:00:00,280.185755655954,281.13809589004,279.233415421868

+268893,736,3,15,15-Mar-0736 00:00:00,280.525009343015,281.777952997577,279.272065688454

+268924,736,4,15,15-Apr-0736 00:00:00,280.762833911108,282.309827575668,279.215840246549

+268954,736,5,15,15-May-0736 00:00:00,280.704264592585,282.211314419262,279.197214765909

+268985,736,6,15,15-Jun-0736 00:00:00,279.969560732337,280.694963306974,279.2441581577

+269015,736,7,15,15-Jul-0736 00:00:00,278.327694811489,277.411602417879,279.243787205099

+269046,736,8,15,15-Aug-0736 00:00:00,276.722798698174,274.348746504492,279.096850891856

+269077,736,9,15,15-Sep-0736 00:00:00,276.680524822535,274.444087565365,278.916962079705

+269107,736,10,15,15-Oct-0736 00:00:00,277.71457991897,276.550459725907,278.878700112033

+269138,736,11,15,15-Nov-0736 00:00:00,278.715967310079,278.426537560919,279.00539705924

+269168,736,12,15,15-Dec-0736 00:00:00,279.349763538017,279.665945426852,279.033581649181

+269199,737,1,15,15-Jan-0737 00:00:00,279.806518542716,280.485738486045,279.127298599387

+269230,737,2,15,15-Feb-0737 00:00:00,280.185748546361,281.138088780447,279.233408312274

+269258,737,3,15,15-Mar-0737 00:00:00,280.523889425538,281.7768330801,279.270945770977

+269289,737,4,15,15-Apr-0737 00:00:00,280.760836480883,282.307830145443,279.213842816324

+269319,737,5,15,15-May-0737 00:00:00,280.701694061197,282.208743887874,279.194644234521

+269350,737,6,15,15-Jun-0737 00:00:00,279.96678385285,280.692186427487,279.241381278213

+269380,737,7,15,15-Jul-0737 00:00:00,278.325068564991,277.408976171381,279.241160958601

+269411,737,8,15,15-Aug-0737 00:00:00,276.720626167498,274.346573973816,279.09467836118

+269442,737,9,15,15-Sep-0737 00:00:00,276.679054521262,274.442617264092,278.915491778432

+269472,737,10,15,15-Oct-0737 00:00:00,277.71400579143,276.549885598367,278.878125984493

+269503,737,11,15,15-Nov-0737 00:00:00,278.71642873135,278.42699898219,279.005858480511

+269533,737,12,15,15-Dec-0737 00:00:00,279.351345313926,279.667527202762,279.03516342509

+269564,738,1,15,15-Jan-0738 00:00:00,279.809250909839,280.488470853168,279.13003096651

+269595,738,2,15,15-Feb-0738 00:00:00,280.189607172022,281.141947406108,279.237266937935

+269623,738,3,15,15-Mar-0738 00:00:00,280.528795407811,281.781739062373,279.27585175325

+269654,738,4,15,15-Apr-0738 00:00:00,280.766656348589,282.313650013149,279.21966268403

+269684,738,5,15,15-May-0738 00:00:00,280.708239773906,282.215289600583,279.20118994723

+269715,738,6,15,15-Jun-0738 00:00:00,279.973816051996,280.699218626633,279.248413477359

+269745,738,7,15,15-Jul-0738 00:00:00,278.332344058286,277.416251664676,279.248436451896

+269776,738,8,15,15-Aug-0738 00:00:00,276.727934347211,274.353882153529,279.101986540893

+269807,738,9,15,15-Sep-0738 00:00:00,276.686218326634,274.449781069464,278.922655583804

+269837,738,10,15,15-Oct-0738 00:00:00,277.720881708669,276.556761515606,278.885001901732

+269868,738,11,15,15-Nov-0738 00:00:00,278.722906793635,278.433477044475,279.012336542796

+269898,738,12,15,15-Dec-0738 00:00:00,279.357349101403,279.673530990238,279.041167212567

+269929,739,1,15,15-Jan-0739 00:00:00,279.814737549623,280.493957492952,279.135517606294

+269960,739,2,15,15-Feb-0739 00:00:00,280.194567338198,281.146907572284,279.242227104111

+269988,739,3,15,15-Mar-0739 00:00:00,280.533253321433,281.786196975995,279.280309666872

+270019,739,4,15,15-Apr-0739 00:00:00,280.77066977768,282.31766344224,279.223676113121

+270049,739,5,15,15-May-0739 00:00:00,280.711900033458,282.218949860135,279.204850206782

+270080,739,6,15,15-Jun-0739 00:00:00,279.977246834167,280.702649408804,279.25184425953

+270110,739,7,15,15-Jul-0739 00:00:00,278.335676873631,277.419584480021,279.251769267241

+270141,739,8,15,15-Aug-0739 00:00:00,276.731284917735,274.357232724053,279.105337111417

+270172,739,9,15,15-Sep-0739 00:00:00,276.68968560719,274.45324835002,278.92612286436

+270202,739,10,15,15-Oct-0739 00:00:00,277.724547886963,276.5604276939,278.888668080026

+270233,739,11,15,15-Nov-0739 00:00:00,278.726837290224,278.437407541064,279.016267039385

+270263,739,12,15,15-Dec-0739 00:00:00,279.361592569696,279.677774458531,279.04541068086

+270294,740,1,15,15-Jan-0740 00:00:00,279.819325875881,280.49854581921,279.140105932552

+270325,740,2,15,15-Feb-0740 00:00:00,280.199515641533,281.151855875619,279.247175407446

+270354,740,3,15,15-Mar-0740 00:00:00,280.538559953806,281.791503608368,279.285616299245

+270385,740,4,15,15-Apr-0740 00:00:00,280.776316323907,282.323309988467,279.229322659347

+270415,740,5,15,15-May-0740 00:00:00,280.717851311203,282.22490113788,279.210801484527

+270446,740,6,15,15-Jun-0740 00:00:00,279.983451176237,280.708853750874,279.2580486016

+270476,740,7,15,15-Jul-0740 00:00:00,278.342074645052,277.425982251442,279.258167038662

+270507,740,8,15,15-Aug-0740 00:00:00,276.737818399711,274.363766206029,279.111870593393

+270538,740,9,15,15-Sep-0740 00:00:00,276.696299556956,274.459862299786,278.932736814126

+270568,740,10,15,15-Oct-0740 00:00:00,277.731189537783,276.56706934472,278.895309730846

+270599,740,11,15,15-Nov-0740 00:00:00,278.733456351392,278.444026602232,279.022886100553

+270629,740,12,15,15-Dec-0740 00:00:00,279.368141226537,279.684323115372,279.051959337701

+270660,741,1,15,15-Jan-0741 00:00:00,279.825758789747,280.504978733076,279.146538846418

+270691,741,2,15,15-Feb-0741 00:00:00,280.20578994981,281.158130183896,279.253449715723

+270719,741,3,15,15-Mar-0741 00:00:00,280.544635269908,281.79757892447,279.291691615347

+270750,741,4,15,15-Apr-0741 00:00:00,280.782154737277,282.329148401837,279.235161072718

+270780,741,5,15,15-May-0741 00:00:00,280.723417387317,282.230467213994,279.216367560641

+270811,741,6,15,15-Jun-0741 00:00:00,279.988711981942,280.714114556579,279.263309407305

+270841,741,7,15,15-Jul-0741 00:00:00,278.347003193096,277.430910799486,279.263095586706

+270872,741,8,15,15-Aug-0741 00:00:00,276.742400317536,274.368348123854,279.116452511218

+270903,741,9,15,15-Sep-0741 00:00:00,276.700533837225,274.464096580055,278.936971094395

+270933,741,10,15,15-Oct-0741 00:00:00,277.735088538381,276.570968345318,278.899208731444

+270964,741,11,15,15-Nov-0741 00:00:00,278.737045795425,278.447616046265,279.026475544586

+270994,741,12,15,15-Dec-0741 00:00:00,279.371460202333,279.687642091168,279.055278313497

+271025,742,1,15,15-Jan-0742 00:00:00,279.828859750857,280.508079694186,279.149639807528

+271056,742,2,15,15-Feb-0742 00:00:00,280.208738715003,281.161078949089,279.256398480916

+271084,742,3,15,15-Mar-0742 00:00:00,280.547511023178,281.80045467774,279.294567368617

+271115,742,4,15,15-Apr-0742 00:00:00,280.785050027838,282.332043692398,279.238056363278

+271145,742,5,15,15-May-0742 00:00:00,280.726438129605,282.233487956282,279.219388302929

+271176,742,6,15,15-Jun-0742 00:00:00,279.991977385496,280.717379960133,279.266574810859

+271206,742,7,15,15-Jul-0742 00:00:00,278.350634604061,277.434542210451,279.266726997671

+271237,742,8,15,15-Aug-0742 00:00:00,276.746497323437,274.372445129755,279.120549517119

+271268,742,9,15,15-Sep-0742 00:00:00,276.705171138265,274.468733881095,278.941608395435

+271298,742,10,15,15-Oct-0742 00:00:00,277.740315947439,276.576195754376,278.904436140502

+271329,742,11,15,15-Nov-0742 00:00:00,278.742888238055,278.453458488895,279.032317987216

+271359,742,12,15,15-Dec-0742 00:00:00,279.377917716765,279.694099605601,279.061735827929

+271390,743,1,15,15-Jan-0743 00:00:00,279.835907487998,280.515127431327,279.156687544669

+271421,743,2,15,15-Feb-0743 00:00:00,280.216326938435,281.168667172522,279.263986704349

+271449,743,3,15,15-Mar-0743 00:00:00,280.55556510916,281.808508763722,279.302621454599

+271480,743,4,15,15-Apr-0743 00:00:00,280.793470465305,282.340464129865,279.246476800746

+271510,743,5,15,15-May-0743 00:00:00,280.735100520166,282.242150346843,279.22805069349

+271541,743,6,15,15-Jun-0743 00:00:00,280.000732472313,280.72613504695,279.275329897676

+271571,743,7,15,15-Jul-0743 00:00:00,278.359321816943,277.443229423333,279.275414210553

+271602,743,8,15,15-Aug-0743 00:00:00,276.754981367897,274.380929174215,279.129033561579

+271633,743,9,15,15-Sep-0743 00:00:00,276.713348210598,274.476910953428,278.949785467768

+271663,743,10,15,15-Oct-0743 00:00:00,277.748113734722,276.583993541659,278.912233927785

+271694,743,11,15,15-Nov-0743 00:00:00,278.750265918149,278.460836168989,279.03969566731

+271724,743,12,15,15-Dec-0743 00:00:00,279.384865958314,279.701047847149,279.068684069478

+271755,744,1,15,15-Jan-0744 00:00:00,279.842448450428,280.521668393757,279.163228507099

+271786,744,2,15,15-Feb-0744 00:00:00,280.222514271956,281.174854506042,279.270174037869

+271815,744,3,15,15-Mar-0744 00:00:00,280.561483954765,281.814427609327,279.308540300204

+271846,744,4,15,15-Apr-0744 00:00:00,280.799237454768,282.346231119328,279.252243790209

+271876,744,5,15,15-May-0744 00:00:00,280.740863776047,282.247913602724,279.233813949371

+271907,744,6,15,15-Jun-0744 00:00:00,280.006671604009,280.732074178646,279.281269029372

+271937,744,7,15,15-Jul-0744 00:00:00,278.365634266735,277.449541873125,279.281726660345

+271968,744,8,15,15-Aug-0744 00:00:00,276.761834242322,274.38778204864,279.135886436004

+271999,744,9,15,15-Sep-0744 00:00:00,276.720867481405,274.484430224235,278.957304738575

+272029,744,10,15,15-Oct-0744 00:00:00,277.756384238872,276.592264045809,278.920504431935

+272060,744,11,15,15-Nov-0744 00:00:00,278.759331357815,278.469901608655,279.048761106976

+272090,744,12,15,15-Dec-0744 00:00:00,279.394728900881,279.710910789716,279.078547012045

+272121,745,1,15,15-Jan-0745 00:00:00,279.853070328492,280.532290271821,279.173850385163

+272152,745,2,15,15-Feb-0745 00:00:00,280.233815383326,281.186155617412,279.281475149239

+272180,745,3,15,15-Mar-0745 00:00:00,280.573343462459,281.826287117021,279.320399807898

+272211,745,4,15,15-Apr-0745 00:00:00,280.811493387019,282.358487051579,279.26449972246

+272241,745,5,15,15-May-0745 00:00:00,280.753313026297,282.260362852974,279.246263199621

+272272,745,6,15,15-Jun-0745 00:00:00,280.019069930915,280.744472505552,279.293667356278

+272302,745,7,15,15-Jul-0745 00:00:00,278.377709695849,277.461617302239,279.293802089459

+272333,745,8,15,15-Aug-0745 00:00:00,276.773348927215,274.399296733533,279.147401120897

+272364,745,9,15,15-Sep-0745 00:00:00,276.731635844576,274.495198587406,278.968073101746

+272394,745,10,15,15-Oct-0745 00:00:00,277.766272978294,276.602152785231,278.930393171357

+272425,745,11,15,15-Nov-0745 00:00:00,278.768259446936,278.478829697776,279.057689196097

+272455,745,12,15,15-Dec-0745 00:00:00,279.40266758862,279.718849477455,279.086485699784

+272486,746,1,15,15-Jan-0746 00:00:00,279.860043139245,280.539263082574,279.180823195916

+272517,746,2,15,15-Feb-0746 00:00:00,280.239898116961,281.192238351047,279.287557882874

+272545,746,3,15,15-Mar-0746 00:00:00,280.57866419432,281.831607848882,279.325720539759

+272576,746,4,15,15-Apr-0746 00:00:00,280.816232467922,282.363226132482,279.269238803363

+272606,746,5,15,15-May-0746 00:00:00,280.757703082533,282.26475290921,279.250653255857

+272637,746,6,15,15-Jun-0746 00:00:00,280.023395864248,280.748798438885,279.297993289611

+272667,746,7,15,15-Jul-0746 00:00:00,278.382297472259,277.466205078649,279.298389865869

+272698,746,8,15,15-Aug-0746 00:00:00,276.778498602976,274.404446409294,279.152550796658

+272729,746,9,15,15-Sep-0746 00:00:00,276.737596425825,274.501159168655,278.974033682995

+272759,746,10,15,15-Oct-0746 00:00:00,277.77324236329,276.609122170227,278.937362556353

+272790,746,11,15,15-Nov-0746 00:00:00,278.776384426056,278.486954676896,279.065814175217

+272820,746,12,15,15-Dec-0746 00:00:00,279.412043844365,279.7282257332,279.095861955529

+272851,747,1,15,15-Jan-0747 00:00:00,279.870715246233,280.549935189562,279.191495302904

+272882,747,2,15,15-Feb-0747 00:00:00,280.251859541933,281.204199776019,279.299519307846

+272910,747,3,15,15-Mar-0747 00:00:00,280.591857296136,281.844800950698,279.338913641575

+272941,747,4,15,15-Apr-0747 00:00:00,280.830548497564,282.377542162124,279.283554833005

+272971,747,5,15,15-May-0747 00:00:00,280.772982183102,282.280032009779,279.265932356426

+273002,747,6,15,15-Jun-0747 00:00:00,280.039427070967,280.764829645604,279.31402449633

+273032,747,7,15,15-Jul-0747 00:00:00,278.398824899619,277.482732506009,279.314917293229

+273063,747,8,15,15-Aug-0747 00:00:00,276.795268280086,274.421216086404,279.169320473768

+273094,747,9,15,15-Sep-0747 00:00:00,276.75437798651,274.51794072934,278.99081524368

+273124,747,10,15,15-Oct-0747 00:00:00,277.789829177533,276.62570898447,278.953949370596

+273155,747,11,15,15-Nov-0747 00:00:00,278.792593600001,278.503163850841,279.082023349162

+273185,747,12,15,15-Dec-0747 00:00:00,279.427716220317,279.743898109153,279.111534331481

+273216,748,1,15,15-Jan-0748 00:00:00,279.885715402657,280.564935345986,279.206495459328

+273247,748,2,15,15-Feb-0748 00:00:00,280.266075793454,281.21841602754,279.313735559367

+273276,748,3,15,15-Mar-0748 00:00:00,280.605201693539,281.858145348101,279.352258038978

+273307,748,4,15,15-Apr-0748 00:00:00,280.842956827795,282.389950492355,279.295963163236

+273337,748,5,15,15-May-0748 00:00:00,280.784413969269,282.291463795946,279.277364142593

+273368,748,6,15,15-Jun-0748 00:00:00,280.049865572335,280.775268146972,279.324462997698

+273398,748,7,15,15-Jul-0748 00:00:00,278.408276181757,277.492183788147,279.324368575367

+273429,748,8,15,15-Aug-0748 00:00:00,276.803754612196,274.429702418514,279.177806805878

+273460,748,9,15,15-Sep-0748 00:00:00,276.76193538915,274.52549813198,278.99837264632

+273490,748,10,15,15-Oct-0748 00:00:00,277.796507452816,276.632387259753,278.960627645879

+273521,748,11,15,15-Nov-0748 00:00:00,278.798456331594,278.509026582434,279.087886080755

+273551,748,12,15,15-Dec-0748 00:00:00,279.432840773439,279.749022662275,279.116658884603

+273582,749,1,15,15-Jan-0749 00:00:00,279.890192924083,280.569412867412,279.210972980754

+273613,749,2,15,15-Feb-0749 00:00:00,280.270011211512,281.222351445598,279.317670977425

+273641,749,3,15,15-Mar-0749 00:00:00,280.608713718111,281.861657372673,279.35577006355

+273672,749,4,15,15-Apr-0749 00:00:00,280.846177950316,282.393171614876,279.299184285757

+273702,749,5,15,15-May-0749 00:00:00,280.787490462729,282.294540289406,279.280440636053

+273733,749,6,15,15-Jun-0749 00:00:00,280.052957491277,280.778360065914,279.32755491664

+273763,749,7,15,15-Jul-0749 00:00:00,278.4115557425,277.49546334889,279.32764813611

+273794,749,8,15,15-Aug-0749 00:00:00,276.807379228538,274.433327034856,279.18143142222

+273825,749,9,15,15-Sep-0749 00:00:00,276.766025177909,274.529587920739,279.002462435079

+273855,749,10,15,15-Oct-0749 00:00:00,277.801144528557,276.637024335494,278.96526472162

+273886,749,11,15,15-Nov-0749 00:00:00,278.803684806632,278.514255057472,279.093114555793

+273916,749,12,15,15-Dec-0749 00:00:00,279.438666757836,279.754848646672,279.122484869

+273947,750,1,15,15-Jan-0750 00:00:00,279.896584525648,280.575804468977,279.217364582319

+273978,750,2,15,15-Feb-0750 00:00:00,280.276898535803,281.229238769889,279.324558301716

+274006,750,3,15,15-Mar-0750 00:00:00,280.615988868434,281.868932522996,279.363045213873

+274037,750,4,15,15-Apr-0750 00:00:00,280.853695027725,282.400688692285,279.306701363165

+274067,750,5,15,15-May-0750 00:00:00,280.795065566025,282.302115392702,279.288015739349

+274098,750,6,15,15-Jun-0750 00:00:00,280.06036871701,280.785771291647,279.334966142373

+274128,750,7,15,15-Jul-0750 00:00:00,278.418545135837,277.502452742227,279.334637529447

+274159,750,8,15,15-Aug-0750 00:00:00,276.813698604078,274.439646410396,279.18775079776

+274190,750,9,15,15-Sep-0750 00:00:00,276.771483129836,274.535045872666,279.007920387006

+274220,750,10,15,15-Oct-0750 00:00:00,277.805608620431,276.641488427368,278.969728813494

+274251,750,11,15,15-Nov-0750 00:00:00,278.807081571387,278.517651822227,279.096511320548

+274281,750,12,15,15-Dec-0750 00:00:00,279.440981697784,279.757163586619,279.124799808948

+274312,751,1,15,15-Jan-0751 00:00:00,279.897862112475,280.577082055804,279.218642169146

+274343,751,2,15,15-Feb-0751 00:00:00,280.277242210571,281.229582444657,279.324901976484

+274371,751,3,15,15-Mar-0751 00:00:00,280.615561041581,281.868504696143,279.36261738702

+274402,751,4,15,15-Apr-0751 00:00:00,280.852717079064,282.399710743624,279.305723414504

+274432,751,5,15,15-May-0751 00:00:00,280.793817844745,282.300867671422,279.286768018069

+274463,751,6,15,15-Jun-0751 00:00:00,280.059190541676,280.784593116313,279.333787967039

+274493,751,7,15,15-Jul-0751 00:00:00,278.417833282361,277.501740888751,279.333925675971

+274524,751,8,15,15-Aug-0751 00:00:00,276.813852047098,274.439799853416,279.18790424078

+274555,751,9,15,15-Sep-0751 00:00:00,276.772832097336,274.536394840166,279.009269354506

+274585,751,10,15,15-Oct-0751 00:00:00,277.808409842015,276.644289648952,278.972530035078

+274616,751,11,15,15-Nov-0751 00:00:00,278.811518278273,278.522088529113,279.100948027434

+274646,751,12,15,15-Dec-0751 00:00:00,279.447163622806,279.763345511641,279.13098173397

+274677,752,1,15,15-Jan-0752 00:00:00,279.905825490085,280.585045433414,279.226605546756

+274708,752,2,15,15-Feb-0752 00:00:00,280.286949776837,281.239290010923,279.33460954275

+274737,752,3,15,15-Mar-0752 00:00:00,280.626902034186,281.879845688748,279.373958379625

+274768,752,4,15,15-Apr-0752 00:00:00,280.865507237309,282.412500901869,279.31851357275

+274798,752,5,15,15-May-0752 00:00:00,280.807799409545,282.314849236222,279.300749582869

+274829,752,6,15,15-Jun-0752 00:00:00,280.074032255565,280.799434830202,279.348629680928

+274859,752,7,15,15-Jul-0752 00:00:00,278.43313116431,277.5170387707,279.34922355792

+274890,752,8,15,15-Aug-0752 00:00:00,276.829176237944,274.455124044262,279.203228431626

+274921,752,9,15,15-Sep-0752 00:00:00,276.787801014551,274.551363757381,279.024238271721

+274951,752,10,15,15-Oct-0752 00:00:00,277.822696859869,276.658576666806,278.986817052932

+274982,752,11,15,15-Nov-0752 00:00:00,278.82485172784,278.53542197868,279.114281477001

+275012,752,12,15,15-Dec-0752 00:00:00,279.45932679196,279.775508680796,279.143144903124

+275043,753,1,15,15-Jan-0753 00:00:00,279.916656623502,280.595876566831,279.237436680173

+275074,753,2,15,15-Feb-0753 00:00:00,280.296342075994,281.24868231008,279.344001841907

+275102,753,3,15,15-Mar-0753 00:00:00,280.634803657362,281.887747311924,279.381860002801

+275133,753,4,15,15-Apr-0753 00:00:00,280.871921299584,282.418914964144,279.324927635024

+275163,753,5,15,15-May-0753 00:00:00,280.812783982801,282.319833809478,279.305734156125

+275194,753,6,15,15-Jun-0753 00:00:00,280.077700368484,280.803102943121,279.352297793847

+275224,753,7,15,15-Jul-0753 00:00:00,278.435650609446,277.519558215836,279.351743003056

+275255,753,8,15,15-Aug-0753 00:00:00,276.830749503123,274.456697309441,279.204801696805

+275286,753,9,15,15-Sep-0753 00:00:00,276.788627646449,274.552190389279,279.025064903619

+275316,753,10,15,15-Oct-0753 00:00:00,277.822969291216,276.658849098153,278.987089484279

+275347,753,11,15,15-Nov-0753 00:00:00,278.824755277422,278.535325528262,279.114185026583

+275377,753,12,15,15-Dec-0753 00:00:00,279.459039664615,279.77522155345,279.142857775779

+275408,754,1,15,15-Jan-0754 00:00:00,279.916349910124,280.595569853453,279.237129966795

+275439,754,2,15,15-Feb-0754 00:00:00,280.296179753529,281.248519987615,279.343839519442

+275467,754,3,15,15-Mar-0754 00:00:00,280.634942588812,281.887886243374,279.381998934251

+275498,754,4,15,15-Apr-0754 00:00:00,280.872511234004,282.419504898564,279.325517569445

+275528,754,5,15,15-May-0754 00:00:00,280.8139675553,282.321017381977,279.306917728624

+275559,754,6,15,15-Jun-0754 00:00:00,280.079613100226,280.805015674863,279.354210525589

+275589,754,7,15,15-Jul-0754 00:00:00,278.438420911206,277.522328517596,279.354513304816

+275620,754,8,15,15-Aug-0754 00:00:00,276.834494451044,274.460442257362,279.208546644726

+275651,754,9,15,15-Sep-0754 00:00:00,276.793438734757,274.557001477587,279.029875991927

+275681,754,10,15,15-Oct-0754 00:00:00,277.828909512686,276.664789319623,278.993029705749

+275712,754,11,15,15-Nov-0754 00:00:00,278.831859123378,278.542429374218,279.121288872539

+275742,754,12,15,15-Dec-0754 00:00:00,279.467313124931,279.783495013766,279.151131236095

+275773,755,1,15,15-Jan-0755 00:00:00,279.925770473222,280.604990416551,279.246550529893

+275804,755,2,15,15-Feb-0755 00:00:00,280.306696406383,281.259036640469,279.354356172296

+275832,755,3,15,15-Mar-0755 00:00:00,280.646475816944,281.899419471506,279.393532162383

+275863,755,4,15,15-Apr-0755 00:00:00,280.884953021485,282.431946686045,279.337959356925

+275893,755,5,15,15-May-0755 00:00:00,280.827181384753,282.33423121143,279.320131558077

+275924,755,6,15,15-Jun-0755 00:00:00,280.093433952822,280.818836527459,279.368031378185

+275954,755,7,15,15-Jul-0755 00:00:00,278.452655270233,277.536562876623,279.368747663843

+275985,755,8,15,15-Aug-0755 00:00:00,276.84893121419,274.474879020508,279.222983407872

+276016,755,9,15,15-Sep-0755 00:00:00,276.807887028024,274.571449770854,279.044324285194

+276046,755,10,15,15-Oct-0755 00:00:00,277.843207018771,276.679086825708,279.007327211834

+276077,755,11,15,15-Nov-0755 00:00:00,278.845872081668,278.556442332508,279.135301830829

+276107,755,12,15,15-Dec-0755 00:00:00,279.480936331508,279.797118220343,279.164754442672

+276138,756,1,15,15-Jan-0756 00:00:00,279.938927280859,280.618147224188,279.25970733753

+276169,756,2,15,15-Feb-0756 00:00:00,280.319338724545,281.271678958631,279.366998490458

+276198,756,3,15,15-Mar-0756 00:00:00,280.658584111788,281.91152776635,279.405640457227

+276229,756,4,15,15-Apr-0756 00:00:00,280.896536315863,282.443529980423,279.349542651303

+276259,756,5,15,15-May-0756 00:00:00,280.838277258207,282.345327084884,279.331227431531

+276290,756,6,15,15-Jun-0756 00:00:00,280.104108541587,280.829511116224,279.37870596695

+276320,756,7,15,15-Jul-0756 00:00:00,278.463003267237,277.546910873627,279.379095660847

+276351,756,8,15,15-Aug-0756 00:00:00,276.859068635934,274.485016442252,279.233120829616

+276382,756,9,15,15-Sep-0756 00:00:00,276.817919162804,274.581481905634,279.054356419974

+276412,756,10,15,15-Oct-0756 00:00:00,277.853219402622,276.689099209559,279.017339595685

+276443,756,11,15,15-Nov-0756 00:00:00,278.855930495889,278.566500746729,279.14536024505

+276473,756,12,15,15-Dec-0756 00:00:00,279.491086802664,279.807268691499,279.174904913828

+276504,757,1,15,15-Jan-0757 00:00:00,279.94919608078,280.628416024109,279.269976137451

+276535,757,2,15,15-Feb-0757 00:00:00,280.329732370326,281.282072604412,279.377392136239

+276563,757,3,15,15-Mar-0757 00:00:00,280.669089365788,281.92203302035,279.416145711227

+276594,757,4,15,15-Apr-0757 00:00:00,280.907120185707,282.454113850267,279.360126521147

+276624,757,5,15,15-May-0757 00:00:00,280.848886996784,282.355936823461,279.341837170108

+276655,757,6,15,15-Jun-0757 00:00:00,280.114671647051,280.840074221688,279.389269072414

+276685,757,7,15,15-Jul-0757 00:00:00,278.473427483008,277.557335089398,279.389519876618

+276716,757,8,15,15-Aug-0757 00:00:00,276.86924590983,274.495193716148,279.243298103512

+276747,757,9,15,15-Sep-0757 00:00:00,276.827749020562,274.591311763392,279.064186277732

+276777,757,10,15,15-Oct-0757 00:00:00,277.862617624064,276.698497431001,279.026737817127

+276808,757,11,15,15-Nov-0757 00:00:00,278.864829133702,278.575399384542,279.154258882863

+276838,757,12,15,15-Dec-0757 00:00:00,279.499434182398,279.815616071234,279.183252293562

+276869,758,1,15,15-Jan-0758 00:00:00,279.956956800849,280.636176744178,279.27773685752

+276900,758,2,15,15-Feb-0758 00:00:00,280.336887302005,281.289227536091,279.384547067918

+276928,758,3,15,15-Mar-0758 00:00:00,280.675635653218,281.92857930778,279.422691998657

+276959,758,4,15,15-Apr-0758 00:00:00,280.913071245891,282.460064910451,279.366077581332

+276989,758,5,15,15-May-0758 00:00:00,280.854272519588,282.361322346265,279.347222692912

+277020,758,6,15,15-Jun-0758 00:00:00,280.119537595205,280.844940169842,279.394135020568

+277050,758,7,15,15-Jul-0758 00:00:00,278.477836092105,277.561743698495,279.393928485715

+277081,758,8,15,15-Aug-0758 00:00:00,276.87327411771,274.499221924028,279.247326311392

+277112,758,9,15,15-Sep-0758 00:00:00,276.831477307636,274.595040050466,279.067914564806

+277142,758,10,15,15-Oct-0758 00:00:00,277.86612516335,276.702004970287,279.030245356413

+277173,758,11,15,15-Nov-0758 00:00:00,278.868193770031,278.578764020871,279.157623519192

+277203,758,12,15,15-Dec-0758 00:00:00,279.502732432412,279.818914321247,279.186550543576

+277234,759,1,15,15-Jan-0759 00:00:00,279.960263853003,280.639483796332,279.281043909674

+277265,759,2,15,15-Feb-0759 00:00:00,280.34027701657,281.292617250656,279.387936782483

+277293,759,3,15,15-Mar-0759 00:00:00,280.679180562276,281.932124216838,279.426236907715

+277324,759,4,15,15-Apr-0759 00:00:00,280.916842553335,282.463836217895,279.369848888776

+277354,759,5,15,15-May-0759 00:00:00,280.858340101126,282.365389927803,279.35129027445

+277385,759,6,15,15-Jun-0759 00:00:00,280.123969998358,280.849372572995,279.398567423721

+277415,759,7,15,15-Jul-0759 00:00:00,278.482700536206,277.566608142596,279.398792929816

+277446,759,8,15,15-Aug-0759 00:00:00,276.87863585368,274.504583659998,279.252688047362

+277477,759,9,15,15-Sep-0759 00:00:00,276.837390986117,274.600953728947,279.073828243287

+277507,759,10,15,15-Oct-0759 00:00:00,277.872628677043,276.70850848398,279.036748870106

+277538,759,11,15,15-Nov-0759 00:00:00,278.87530812284,278.58587837368,279.164737872001

+277568,759,12,15,15-Dec-0759 00:00:00,279.510461739444,279.82664362828,279.194279850608

+277599,760,1,15,15-Jan-0760 00:00:00,279.96859534057,280.647815283899,279.289375397241

+277630,760,2,15,15-Feb-0760 00:00:00,280.349181022186,281.301521256272,279.396840788099

+277659,760,3,15,15-Mar-0760 00:00:00,280.688610534658,281.94155418922,279.435666880097

+277690,760,4,15,15-Apr-0760 00:00:00,280.926735052405,282.473728716965,279.379741387846

+277720,760,5,15,15-May-0760 00:00:00,280.868614798009,282.375664624686,279.361564971333

+277751,760,6,15,15-Jun-0760 00:00:00,280.134529675382,280.859932250019,279.409127100745

+277781,760,7,15,15-Jul-0760 00:00:00,278.493431086902,277.577338693292,279.409523480512

+277812,760,8,15,15-Aug-0760 00:00:00,276.889407372602,274.51535517892,279.263459566284

+277843,760,9,15,15-Sep-0760 00:00:00,276.848074032434,274.611636775264,279.084511289604

+277873,760,10,15,15-Oct-0760 00:00:00,277.883106937874,276.718986744811,279.047227130937

+277904,760,11,15,15-Nov-0760 00:00:00,278.885478759507,278.596049010347,279.174908508668

+277934,760,12,15,15-Dec-0760 00:00:00,279.520235387469,279.836417276304,279.204053498633

+277965,761,1,15,15-Jan-0761 00:00:00,279.977896109677,280.657116053006,279.298676166348

+277996,761,2,15,15-Feb-0761 00:00:00,280.357946496299,281.310286730385,279.405606262212

+278024,761,3,15,15-Mar-0761 00:00:00,280.696791771905,281.949735426467,279.443848117344

+278055,761,4,15,15-Apr-0761 00:00:00,280.934296585112,282.481290249672,279.387302920552

+278085,761,5,15,15-May-0761 00:00:00,280.875534632704,282.382584459381,279.368484806028

+278116,761,6,15,15-Jun-0761 00:00:00,280.140799292795,280.866201867432,279.415396718158

+278146,761,7,15,15-Jul-0761 00:00:00,278.499055441965,277.582963048355,279.415147835575

+278177,761,8,15,15-Aug-0761 00:00:00,276.89440464099,274.520352447308,279.268456834672

+278208,761,9,15,15-Sep-0761 00:00:00,276.852471971821,274.616034714651,279.088909228991

+278238,761,10,15,15-Oct-0761 00:00:00,277.886940415706,276.722820222643,279.051060608769

+278269,761,11,15,15-Nov-0761 00:00:00,278.888789733883,278.599359984723,279.178219483044

+278299,761,12,15,15-Dec-0761 00:00:00,279.523072907143,279.839254795978,279.206891018307

+278330,762,1,15,15-Jan-0762 00:00:00,279.980316314053,280.659536257382,279.301096370724

+278361,762,2,15,15-Feb-0762 00:00:00,280.360012615436,281.312352849522,279.407672381349

+278389,762,3,15,15-Mar-0762 00:00:00,280.698574126513,281.951517781075,279.445630471952

+278420,762,4,15,15-Apr-0762 00:00:00,280.935872586557,282.482866251117,279.388878921998

+278450,762,5,15,15-May-0762 00:00:00,280.876988783005,282.384038609682,279.369938956329

+278481,762,6,15,15-Jun-0762 00:00:00,280.142223184621,280.867625759258,279.416820609984

+278511,762,7,15,15-Jul-0762 00:00:00,278.50054775864,277.58445536503,279.41664015225

+278542,762,8,15,15-Aug-0762 00:00:00,276.896070877358,274.522018683676,279.27012307104

+278573,762,9,15,15-Sep-0762 00:00:00,276.854413046827,274.617975789657,279.090850303997

+278603,762,10,15,15-Oct-0762 00:00:00,277.889237359543,276.72511716648,279.053357552606

+278634,762,11,15,15-Nov-0762 00:00:00,278.891502595041,278.602072845881,279.180932344202

+278664,762,12,15,15-Dec-0762 00:00:00,279.526240752409,279.842422641244,279.210058863573

+278695,763,1,15,15-Jan-0763 00:00:00,279.983957228512,280.663177171841,279.304737285183

+278726,763,2,15,15-Feb-0763 00:00:00,280.36412370247,281.316463936556,279.411783468383

+278754,763,3,15,15-Mar-0763 00:00:00,280.703131507803,281.956075162365,279.450187853242

+278785,763,4,15,15-Apr-0763 00:00:00,280.940831402078,282.487825066638,279.393837737518

+278815,763,5,15,15-May-0763 00:00:00,280.88228319103,282.389333017707,279.375233364354

+278846,763,6,15,15-Jun-0763 00:00:00,280.147766361723,280.87316893636,279.422363787086

+278876,763,7,15,15-Jul-0763 00:00:00,278.506231899686,277.590139506076,279.422324293296

+278907,763,8,15,15-Aug-0763 00:00:00,276.901767433683,274.527715240001,279.275819627365

+278938,763,9,15,15-Sep-0763 00:00:00,276.859987756951,274.623550499781,279.096425014121

+278968,763,10,15,15-Oct-0763 00:00:00,277.894574443709,276.730454250646,279.058694636772

+278999,763,11,15,15-Nov-0763 00:00:00,278.896506984186,278.607077235026,279.185936733347

+279029,763,12,15,15-Dec-0763 00:00:00,279.530838088169,279.847019977004,279.214656199333

+279060,764,1,15,15-Jan-0764 00:00:00,279.988093863218,280.667313806547,279.308873919889

+279091,764,2,15,15-Feb-0764 00:00:00,280.367766699151,281.320106933237,279.415426465064

+279120,764,3,15,15-Mar-0764 00:00:00,280.706268640184,281.959212294746,279.453324985623

+279151,764,4,15,15-Apr-0764 00:00:00,280.943471154581,282.490464819141,279.396477490021

+279181,764,5,15,15-May-0764 00:00:00,280.884454758775,282.391504585452,279.377404932099

+279212,764,6,15,15-Jun-0764 00:00:00,280.149519650524,280.874922225161,279.424117075887

+279242,764,7,15,15-Jul-0764 00:00:00,278.507637526057,277.591545132447,279.423729919667

+279273,764,8,15,15-Aug-0764 00:00:00,276.902916645412,274.52886445173,279.276968839094

+279304,764,9,15,15-Sep-0764 00:00:00,276.860983053326,274.624545796156,279.097420310496

+279334,764,10,15,15-Oct-0764 00:00:00,277.895511125641,276.731390932578,279.059631318704

+279365,764,11,15,15-Nov-0764 00:00:00,278.897470969906,278.608041220746,279.186900719067

+279395,764,12,15,15-Dec-0764 00:00:00,279.531905913225,279.84808780206,279.215724024389

+279426,765,1,15,15-Jan-0765 00:00:00,279.98933268048,280.668552623809,279.310112737151

+279457,765,2,15,15-Feb-0765 00:00:00,280.369234278806,281.321574512892,279.416894044719

+279485,765,3,15,15-Mar-0765 00:00:00,280.708013369737,281.960957024299,279.455069715176

+279516,765,4,15,15-Apr-0765 00:00:00,280.94553203886,282.49252570342,279.398538374301

+279546,765,5,15,15-May-0765 00:00:00,280.886861419923,282.3939112466,279.379811593247

+279577,765,6,15,15-Jun-0765 00:00:00,280.152292328005,280.877694902642,279.426889753368

+279607,765,7,15,15-Jul-0765 00:00:00,278.510787076652,277.594694683042,279.426879470262

+279638,765,8,15,15-Aug-0765 00:00:00,276.906444551596,274.532392357914,279.280496745278

+279669,765,9,15,15-Sep-0765 00:00:00,276.864882192854,274.628444935684,279.101319450024

+279699,765,10,15,15-Oct-0765 00:00:00,277.899766330987,276.735646137924,279.06388652405

+279730,765,11,15,15-Nov-0765 00:00:00,278.902058855729,278.612629106569,279.19148860489

+279760,765,12,15,15-Dec-0765 00:00:00,279.53679487637,279.852976765206,279.220612987534

+279791,766,1,15,15-Jan-0766 00:00:00,279.994482899976,280.673702843305,279.315262956647

+279822,766,2,15,15-Feb-0766 00:00:00,280.374597715868,281.326937949954,279.422257481781

+279850,766,3,15,15-Mar-0766 00:00:00,280.713533767765,281.966477422327,279.460590113204

+279881,766,4,15,15-Apr-0766 00:00:00,280.951144923438,282.498138587998,279.404151258879

+279911,766,5,15,15-May-0766 00:00:00,280.892494098822,282.399543925499,279.385444272146

+279942,766,6,15,15-Jun-0766 00:00:00,280.15786389118,280.883266465817,279.432461316543

+279972,766,7,15,15-Jul-0766 00:00:00,278.516208396245,277.600116002635,279.432300789855

+280003,766,8,15,15-Aug-0766 00:00:00,276.911618282959,274.537566089277,279.285670476641

+280034,766,9,15,15-Sep-0766 00:00:00,276.869708756228,274.633271499058,279.106146013398

+280064,766,10,15,15-Oct-0766 00:00:00,277.904166155717,276.740045962654,279.06828634878

+280095,766,11,15,15-Nov-0766 00:00:00,278.905977616919,278.616547867759,279.19540736608

+280125,766,12,15,15-Dec-0766 00:00:00,279.540203494886,279.856385383722,279.22402160605

+280156,767,1,15,15-Jan-0767 00:00:00,279.997377542443,280.676597485772,279.318157599114

+280187,767,2,15,15-Feb-0767 00:00:00,280.37699979467,281.329340028756,279.424659560583

+280215,767,3,15,15-Mar-0767 00:00:00,280.715489941047,281.968433595609,279.462546286486

+280246,767,4,15,15-Apr-0767 00:00:00,280.952727095105,282.499720759665,279.405733430546

+280276,767,5,15,15-May-0767 00:00:00,280.893799418539,282.400849245216,279.386749591863

+280307,767,6,15,15-Jun-0767 00:00:00,280.159014754373,280.88441732901,279.433612179736

+280337,767,7,15,15-Jul-0767 00:00:00,278.517352444097,277.601260050487,279.433444837707

+280368,767,8,15,15-Aug-0767 00:00:00,276.912928402417,274.538876208735,279.286980596099

+280399,767,9,15,15-Sep-0767 00:00:00,276.871374243622,274.634936986452,279.107811500792

+280429,767,10,15,15-Oct-0767 00:00:00,277.906351534419,276.742231341356,279.070471727482

+280460,767,11,15,15-Nov-0767 00:00:00,278.908810449757,278.619380700597,279.198240198918

+280490,767,12,15,15-Dec-0767 00:00:00,279.54377437951,279.859956268346,279.227592490674

+280521,768,1,15,15-Jan-0768 00:00:00,280.001740111331,280.68096005466,279.322520168002

+280552,768,2,15,15-Feb-0768 00:00:00,280.382170715124,281.33451094921,279.429830481037

+280581,768,3,15,15-Mar-0768 00:00:00,280.721448915196,281.974392569758,279.468505260635

+280612,768,4,15,15-Apr-0768 00:00:00,280.959416859903,282.506410524463,279.412423195344

+280642,768,5,15,15-May-0768 00:00:00,280.901125745765,282.408175572442,279.394075919089

+280673,768,6,15,15-Jun-0768 00:00:00,280.16684645063,280.892249025267,279.441443875993

+280703,768,7,15,15-Jul-0768 00:00:00,278.525521350817,277.609428957207,279.441613744427

+280734,768,8,15,15-Aug-0768 00:00:00,276.921229395855,274.547177202173,279.295281589537

+280765,768,9,15,15-Sep-0768 00:00:00,276.879573062142,274.643135804972,279.116010319312

+280795,768,10,15,15-Oct-0768 00:00:00,277.914231436713,276.75011124365,279.078351629776

+280826,768,11,15,15-Nov-0768 00:00:00,278.916189693888,278.626759944728,279.205619443049

+280856,768,12,15,15-Dec-0768 00:00:00,279.55050626264,279.866688151476,279.234324373804

+280887,769,1,15,15-Jan-0769 00:00:00,280.007712969718,280.686932913047,279.328493026389

+280918,769,2,15,15-Feb-0769 00:00:00,280.387307924129,281.339648158215,279.434967690042

+280946,769,3,15,15-Mar-0769 00:00:00,280.725708889274,281.978652543836,279.472765234713

+280977,769,4,15,15-Apr-0769 00:00:00,280.96279305261,282.50978671717,279.41579938805

+281007,769,5,15,15-May-0769 00:00:00,280.903646649755,282.410696476432,279.396596823079

+281038,769,6,15,15-Jun-0769 00:00:00,280.168575597656,280.893978172293,279.443173023019

+281068,769,7,15,15-Jul-0769 00:00:00,278.52655731173,277.61046491812,279.44264970534

+281099,769,8,15,15-Aug-0769 00:00:00,276.921705780604,274.547653586922,279.295757974286

+281130,769,9,15,15-Sep-0769 00:00:00,276.879654216362,274.643216959192,279.116091473532

+281160,769,10,15,15-Oct-0769 00:00:00,277.914079753363,276.7499595603,279.078199946426

+281191,769,11,15,15-Nov-0769 00:00:00,278.915950425769,278.626520676609,279.20538017493

+281221,769,12,15,15-Dec-0769 00:00:00,279.550307429034,279.866489317869,279.234125540198

+281252,770,1,15,15-Jan-0770 00:00:00,280.007665356387,280.686885299716,279.328445413058

+281283,770,2,15,15-Feb-0770 00:00:00,280.38750508331,281.339845317396,279.435164849224

+281311,770,3,15,15-Mar-0770 00:00:00,280.726227139688,281.97917079425,279.473283485127

+281342,770,4,15,15-Apr-0770 00:00:00,280.963691479452,282.510685144012,279.416697814893

+281372,770,5,15,15-May-0770 00:00:00,280.904967104702,282.412016931379,279.397917278026

+281403,770,6,15,15-Jun-0770 00:00:00,280.170342698865,280.895745273502,279.444940124228

+281433,770,7,15,15-Jul-0770 00:00:00,278.528778443833,277.612686050223,279.444870837443

+281464,770,8,15,15-Aug-0770 00:00:00,276.924371094716,274.550318901034,279.298423288398

+281495,770,9,15,15-Sep-0770 00:00:00,276.882737495371,274.646300238201,279.119174752541

+281525,770,10,15,15-Oct-0770 00:00:00,277.917545678662,276.753425485599,279.081665871725

+281556,770,11,15,15-Nov-0770 00:00:00,278.919758087073,278.630328337913,279.209187836234

+281586,770,12,15,15-Dec-0770 00:00:00,279.554410337941,279.870592226777,279.238228449105

+281617,771,1,15,15-Jan-0771 00:00:00,280.012011446379,280.691231389708,279.33279150305

+281648,771,2,15,15-Feb-0771 00:00:00,280.392036709754,281.34437694384,279.439696475668

+281676,771,3,15,15-Mar-0771 00:00:00,280.730881079832,281.983824734394,279.477937425271

+281707,771,4,15,15-Apr-0771 00:00:00,280.968398932432,282.515392596992,279.421405267873

+281737,771,5,15,15-May-0771 00:00:00,280.909653691534,282.416703518211,279.402603864858

+281768,771,6,15,15-Jun-0771 00:00:00,280.174928462449,280.900331037086,279.449525887812

+281798,771,7,15,15-Jul-0771 00:00:00,278.533177848957,277.617085455347,279.449270242567

+281829,771,8,15,15-Aug-0771 00:00:00,276.928493028048,274.554440834366,279.30254522173

+281860,771,9,15,15-Sep-0771 00:00:00,276.886486019133,274.650048761963,279.122923276303

+281890,771,10,15,15-Oct-0771 00:00:00,277.920832782646,276.756712589583,279.084952975709

+281921,771,11,15,15-Nov-0771 00:00:00,278.922514425834,278.633084676674,279.211944174995

+281951,771,12,15,15-Dec-0771 00:00:00,279.556585573003,279.872767461838,279.240403684167

+281982,772,1,15,15-Jan-0772 00:00:00,280.013574246233,280.692794189562,279.334354302904

+282013,772,2,15,15-Feb-0772 00:00:00,280.392974749863,281.345314983949,279.440634515776

+282042,772,3,15,15-Mar-0772 00:00:00,280.731201042628,281.98414469719,279.478257388067

+282073,772,4,15,15-Apr-0772 00:00:00,280.968126507315,282.515120171875,279.421132842755

+282103,772,5,15,15-May-0772 00:00:00,280.908833574875,282.415883401552,279.401783748199

+282134,772,6,15,15-Jun-0772 00:00:00,280.173624357587,280.899026932224,279.44822178295

+282164,772,7,15,15-Jul-0772 00:00:00,278.531472466201,277.615380072591,279.447564859811

+282195,772,8,15,15-Aug-0772 00:00:00,276.926488084674,274.552435890992,279.300540278356

+282226,772,9,15,15-Sep-0772 00:00:00,276.884301419999,274.647864162829,279.120738677169

+282256,772,10,15,15-Oct-0772 00:00:00,277.918588200449,276.754468007386,279.082708393512

+282287,772,11,15,15-Nov-0772 00:00:00,278.920310853111,278.630881103951,279.209740602272

+282317,772,12,15,15-Dec-0772 00:00:00,279.554504497061,279.870686385896,279.238322608225

+282348,773,1,15,15-Jan-0773 00:00:00,280.011677649153,280.690897592482,279.332457705824

+282379,773,2,15,15-Feb-0773 00:00:00,280.391305108496,281.343645342582,279.438964874409

+282407,773,3,15,15-Mar-0773 00:00:00,280.729781328596,281.982724983158,279.476837674035

+282438,773,4,15,15-Apr-0773 00:00:00,280.966960187012,282.513953851572,279.419966522453

+282468,773,5,15,15-May-0773 00:00:00,280.907904609466,282.414954436143,279.40085478279

+282499,773,6,15,15-Jun-0773 00:00:00,280.172897203009,280.898299777646,279.447494628372

+282529,773,7,15,15-Jul-0773 00:00:00,278.530892073161,277.614799679551,279.446984466771

+282560,773,8,15,15-Aug-0773 00:00:00,276.925979898653,274.551927704971,279.300032092335

+282591,773,9,15,15-Sep-0773 00:00:00,276.88377185534,274.64733459817,279.12020911251

+282621,773,10,15,15-Oct-0773 00:00:00,277.917941649266,276.753821456203,279.082061842329

+282652,773,11,15,15-Nov-0773 00:00:00,278.919471337313,278.630041588153,279.208901086474

+282682,773,12,15,15-Dec-0773 00:00:00,279.553417100531,279.869598989367,279.237235211695

+282713,774,1,15,15-Jan-0774 00:00:00,280.010308517747,280.689528461076,279.331088574418

+282744,774,2,15,15-Feb-0774 00:00:00,280.389641450044,281.34198168413,279.437301215957

+282772,774,3,15,15-Mar-0774 00:00:00,280.727831412903,281.980775067465,279.474887758342

+282803,774,4,15,15-Apr-0774 00:00:00,280.964753345856,282.511747010416,279.417759681297

+282833,774,5,15,15-May-0774 00:00:00,280.9054912366,282.412541063277,279.398441409924

+282864,774,6,15,15-Jun-0774 00:00:00,280.17034875416,280.895751328797,279.444946179523

+282894,774,7,15,15-Jul-0774 00:00:00,278.528301066028,277.612208672418,279.444393459638

+282925,774,8,15,15-Aug-0774 00:00:00,276.923459912911,274.549407719229,279.297512106593

+282956,774,9,15,15-Sep-0774 00:00:00,276.881457285959,274.645020028789,279.117894543129

+282986,774,10,15,15-Oct-0774 00:00:00,277.915971876418,276.751851683355,279.080092069481

+283017,774,11,15,15-Nov-0774 00:00:00,278.917965085278,278.628535336118,279.207394834439

+283047,774,12,15,15-Dec-0774 00:00:00,279.552470056098,279.868651944933,279.236288167262

+283078,775,1,15,15-Jan-0775 00:00:00,280.009993330216,280.689213273545,279.330773386887

+283109,775,2,15,15-Feb-0775 00:00:00,280.390007731224,281.34234796531,279.437667497137

+283137,775,3,15,15-Mar-0775 00:00:00,280.728905737112,281.981849391674,279.475962082551

+283168,775,4,15,15-Apr-0775 00:00:00,280.966539249921,282.513532914481,279.419545585362

+283198,775,5,15,15-May-0775 00:00:00,280.907969219857,282.415019046534,279.400919393181

+283229,775,6,15,15-Jun-0775 00:00:00,280.173476278456,280.898878853093,279.448073703819

+283259,775,7,15,15-Jul-0775 00:00:00,278.532012555719,277.615920162109,279.448104949329

+283290,775,8,15,15-Aug-0775 00:00:00,276.927666754861,274.553614561179,279.301718948543

+283321,775,9,15,15-Sep-0775 00:00:00,276.88604793118,274.64961067401,279.12248518835

+283351,775,10,15,15-Oct-0775 00:00:00,277.920825871365,276.756705678302,279.084946064428

+283382,775,11,15,15-Nov-0775 00:00:00,278.922982042943,278.633552293783,279.212411792104

+283412,775,12,15,15-Dec-0775 00:00:00,279.557573297147,279.873755185983,279.241391408311

+283443,776,1,15,15-Jan-0776 00:00:00,280.015129882986,280.694349826315,279.335909939657

+283474,776,2,15,15-Feb-0776 00:00:00,280.395148331723,281.347488565809,279.442808097636

+283503,776,3,15,15-Mar-0776 00:00:00,280.734044829019,281.986988483581,279.481101174458

+283534,776,4,15,15-Apr-0776 00:00:00,280.971694984589,282.518688649149,279.42470132003

+283564,776,5,15,15-May-0776 00:00:00,280.91318345631,282.420233282987,279.406133629634

+283595,776,6,15,15-Jun-0776 00:00:00,280.178814583388,280.904217158025,279.453412008751

+283625,776,7,15,15-Jul-0776 00:00:00,278.537564203498,277.621471809888,279.453656597108

+283656,776,8,15,15-Aug-0776 00:00:00,276.933544727525,274.559492533843,279.307596921207

+283687,776,9,15,15-Sep-0776 00:00:00,276.892388890108,274.655951632938,279.128826147278

+283717,776,10,15,15-Oct-0776 00:00:00,277.927775828744,276.763655635681,279.091896021807

+283748,776,11,15,15-Nov-0776 00:00:00,278.930657157058,278.641227407898,279.220086906219

+283778,776,12,15,15-Dec-0776 00:00:00,279.566053125053,279.882235013888,279.249871236217

+283809,777,1,15,15-Jan-0777 00:00:00,280.024457380508,280.703677323837,279.345237437179

+283840,777,2,15,15-Feb-0777 00:00:00,280.405329853459,281.357670087545,279.452989619372

+283868,777,3,15,15-Mar-0777 00:00:00,280.74505012834,281.997993782902,279.492106473779

+283899,777,4,15,15-Apr-0777 00:00:00,280.983457213634,282.530450878194,279.436463549075

+283929,777,5,15,15-May-0777 00:00:00,280.925599165992,282.432648992669,279.418549339316

+283960,777,6,15,15-Jun-0777 00:00:00,280.191743723392,280.917146298029,279.466341148755

+283990,777,7,15,15-Jul-0777 00:00:00,278.550830122278,277.634737728668,279.466922515888

+284021,777,8,15,15-Aug-0777 00:00:00,276.946934172308,274.572881978626,279.32098636599

+284052,777,9,15,15-Sep-0777 00:00:00,276.905652011476,274.669214754306,279.142089268646

+284082,777,10,15,15-Oct-0777 00:00:00,277.940640539625,276.776520346562,279.104760732688

+284113,777,11,15,15-Nov-0777 00:00:00,278.942879075198,278.653449326038,279.232308824359

+284143,777,12,15,15-Dec-0777 00:00:00,279.577426613791,279.893608502626,279.261244724955

+284174,778,1,15,15-Jan-0778 00:00:00,280.034815548778,280.714035492107,279.355595605449

+284205,778,2,15,15-Feb-0778 00:00:00,280.414544555786,281.366884789872,279.462204321699

+284233,778,3,15,15-Mar-0778 00:00:00,280.753031964842,282.005975619404,279.500088310281

+284264,778,4,15,15-Apr-0778 00:00:00,280.990155530023,282.537149194583,279.443161865464

+284294,778,5,15,15-May-0778 00:00:00,280.931002053571,282.438051880248,279.423952226895

+284325,778,6,15,15-Jun-0778 00:00:00,280.195878019056,280.921280593693,279.470475444419

+284355,778,7,15,15-Jul-0778 00:00:00,278.553761408518,277.637669014908,279.469853802128

+284386,778,8,15,15-Aug-0778 00:00:00,276.948766777206,274.574714583524,279.322818970888

+284417,778,9,15,15-Sep-0778 00:00:00,276.906529008706,274.670091751536,279.142966265876

+284447,778,10,15,15-Oct-0778 00:00:00,277.940734783527,276.776614590464,279.10485497659

+284478,778,11,15,15-Nov-0778 00:00:00,278.942354179322,278.652924430162,279.231783928483

+284508,778,12,15,15-Dec-0778 00:00:00,279.576426170665,279.892608059501,279.260244281829

+284539,779,1,15,15-Jan-0779 00:00:00,280.033463127398,280.712683070727,279.354243184069

+284570,779,2,15,15-Feb-0779 00:00:00,280.412943701617,281.365283935703,279.46060346753

+284598,779,3,15,15-Mar-0779 00:00:00,280.751266199819,282.004209854381,279.498322545258

+284629,779,4,15,15-Apr-0779 00:00:00,280.988288352551,282.535282017111,279.441294687992

+284659,779,5,15,15-May-0779 00:00:00,280.929076938522,282.436126765199,279.422027111846

+284690,779,6,15,15-Jun-0779 00:00:00,280.193918417774,280.919320992411,279.468515843137

+284720,779,7,15,15-Jul-0779 00:00:00,278.551770748815,277.635678355205,279.467863142425

+284751,779,8,15,15-Aug-0779 00:00:00,276.946728463363,274.572676269681,279.320780657045

+284782,779,9,15,15-Sep-0779 00:00:00,276.904406421473,274.667969164303,279.140843678643

+284812,779,10,15,15-Oct-0779 00:00:00,277.938474819915,276.774354626852,279.102595012978

+284843,779,11,15,15-Nov-0779 00:00:00,278.939907643986,278.650477894826,279.229337393147

+284873,779,12,15,15-Dec-0779 00:00:00,279.573755164767,279.889937053602,279.257573275931

+284904,780,1,15,15-Jan-0780 00:00:00,280.030541062443,280.709761005772,279.351321119114

+284935,780,2,15,15-Feb-0780 00:00:00,280.409755299455,281.362095533541,279.457415065368

+284964,780,3,15,15-Mar-0780 00:00:00,280.747807492645,282.000751147207,279.494863838084

+284995,780,4,15,15-Apr-0780 00:00:00,280.984566682904,282.531560347464,279.437573018344

+285025,780,5,15,15-May-0780 00:00:00,280.925110959286,282.432160785963,279.41806113261

+285056,780,6,15,15-Jun-0780 00:00:00,280.189738092176,280.915140666813,279.464335517539

+285086,780,7,15,15-Jul-0780 00:00:00,278.547417350426,277.631324956816,279.463509744036

+285117,780,8,15,15-Aug-0780 00:00:00,276.942254576101,274.568202382419,279.316306769783

+285148,780,9,15,15-Sep-0780 00:00:00,276.8998759396,274.66343868243,279.13631319677

+285178,780,10,15,15-Oct-0780 00:00:00,277.933961496788,276.769841303725,279.098081689851

+285209,780,11,15,15-Nov-0780 00:00:00,278.935483956629,278.646054207469,279.22491370579

+285239,780,12,15,15-Dec-0780 00:00:00,279.569487091551,279.885668980386,279.253305202715

+285270,781,1,15,15-Jan-0781 00:00:00,280.026488049676,280.705707993005,279.347268106347

+285301,781,2,15,15-Feb-0781 00:00:00,280.405970261377,281.358310495463,279.45363002729

+285329,781,3,15,15-Mar-0781 00:00:00,280.74433681143,281.997280465992,279.491393156869

+285360,781,4,15,15-Apr-0781 00:00:00,280.981450208659,282.528443873219,279.434456544099

+285390,781,5,15,15-May-0781 00:00:00,280.922382010055,282.429431836732,279.415332183379

+285421,781,6,15,15-Jun-0781 00:00:00,280.187423453935,280.912826028572,279.462020879298

+285451,781,7,15,15-Jul-0781 00:00:00,278.545537277086,277.629444883476,279.461629670696

+285482,781,8,15,15-Aug-0781 00:00:00,276.940822789505,274.566770595823,279.314874983187

+285513,781,9,15,15-Sep-0781 00:00:00,276.898899629527,274.662462372357,279.135336886697

+285543,781,10,15,15-Oct-0781 00:00:00,277.933441189892,276.769320996829,279.097561382955

+285574,781,11,15,15-Nov-0781 00:00:00,278.935410301989,278.645980552829,279.22484005115

+285604,781,12,15,15-Dec-0781 00:00:00,279.569838016873,279.886019905709,279.253656128037

+285635,782,1,15,15-Jan-0782 00:00:00,280.027228680783,280.706448624112,279.348008737454

+285666,782,2,15,15-Feb-0782 00:00:00,280.407052922212,281.359393156298,279.454712688125

+285694,782,3,15,15-Mar-0782 00:00:00,280.745701024055,281.998644678617,279.492757369494

+285725,782,4,15,15-Apr-0782 00:00:00,280.983022693253,282.530016357813,279.436029028694

+285755,782,5,15,15-May-0782 00:00:00,280.924076684914,282.431126511591,279.417026858238

+285786,782,6,15,15-Jun-0782 00:00:00,280.189141435476,280.914544010113,279.463738860839

+285816,782,7,15,15-Jul-0782 00:00:00,278.547166879842,277.631074486232,279.463259273452

+285847,782,8,15,15-Aug-0782 00:00:00,276.942239526129,274.568187332447,279.316291719811

+285878,782,9,15,15-Sep-0782 00:00:00,276.899966210788,274.663528953618,279.136403467958

+285908,782,10,15,15-Oct-0782 00:00:00,277.934009123755,276.769888930692,279.098129316818

+285939,782,11,15,15-Nov-0782 00:00:00,278.935346711398,278.645916962238,279.224776460559

+285969,782,12,15,15-Dec-0782 00:00:00,279.569048107396,279.885229996232,279.25286621856

+286000,783,1,15,15-Jan-0783 00:00:00,280.025656450401,280.70487639373,279.346436507072

+286031,783,2,15,15-Feb-0783 00:00:00,280.404681161318,281.357021395404,279.452340927231

+286059,783,3,15,15-Mar-0783 00:00:00,280.742551315453,281.995494970015,279.489607660892

+286090,783,4,15,15-Apr-0783 00:00:00,280.97915541216,282.52614907672,279.432161747601

+286120,783,5,15,15-May-0783 00:00:00,280.919590998959,282.426640825636,279.412541172283

+286151,783,6,15,15-Jun-0783 00:00:00,280.184175304699,280.909577879336,279.458772730062

+286181,783,7,15,15-Jul-0783 00:00:00,278.541897056697,277.625804663087,279.457989450307

+286212,783,8,15,15-Aug-0783 00:00:00,276.93688155548,274.562829361798,279.310933749162

+286243,783,9,15,15-Sep-0783 00:00:00,276.894774429913,274.658337172743,279.131211687083

+286273,783,10,15,15-Oct-0783 00:00:00,277.929274655451,276.765154462388,279.093394848514

+286304,783,11,15,15-Nov-0783 00:00:00,278.931350245794,278.641920496634,279.220779994955

+286334,783,12,15,15-Dec-0783 00:00:00,279.566011413676,279.882193302512,279.24982952484

+286365,784,1,15,15-Jan-0784 00:00:00,280.023740114771,280.7029600581,279.344520171442

+286396,784,2,15,15-Feb-0784 00:00:00,280.403984587007,281.356324821093,279.45164435292

+286425,784,3,15,15-Mar-0784 00:00:00,280.743112722714,281.996056377276,279.490169068153

+286456,784,4,15,15-Apr-0784 00:00:00,280.98095183827,282.52794550283,279.43395817371

+286486,784,5,15,15-May-0784 00:00:00,280.922538298218,282.429588124895,279.415488471542

+286517,784,6,15,15-Jun-0784 00:00:00,280.188128148429,280.913530723066,279.462725573792

+286547,784,7,15,15-Jul-0784 00:00:00,278.546648933245,277.630556539635,279.462741326855

+286578,784,8,15,15-Aug-0784 00:00:00,276.942164770216,274.568112576534,279.316216963898

+286609,784,9,15,15-Sep-0784 00:00:00,276.900260105229,274.663822848059,279.136697362399

+286639,784,10,15,15-Oct-0784 00:00:00,277.934574254154,276.770454061091,279.098694447217

+286670,784,11,15,15-Nov-0784 00:00:00,278.936070691609,278.646640942449,279.22550044077

+286700,784,12,15,15-Dec-0784 00:00:00,279.56982553614,279.886007424976,279.253643647304

+286731,785,1,15,15-Jan-0785 00:00:00,280.026391336033,280.705611279362,279.347171392704

+286762,785,2,15,15-Feb-0785 00:00:00,280.405286921828,281.357627155914,279.452946687741

+286790,785,3,15,15-Mar-0785 00:00:00,280.742950778467,281.995894433029,279.490007123906

+286821,785,4,15,15-Apr-0785 00:00:00,280.97928081494,282.5262744795,279.432287150381

+286851,785,5,15,15-May-0785 00:00:00,280.919383988403,282.42643381508,279.412334161727

+286882,785,6,15,15-Jun-0785 00:00:00,280.183586937339,280.908989511976,279.458184362702

+286912,785,7,15,15-Jul-0785 00:00:00,278.540887798702,277.624795405092,279.456980192312

+286943,785,8,15,15-Aug-0785 00:00:00,276.935421282654,274.561369088972,279.309473476336

+286974,785,9,15,15-Sep-0785 00:00:00,276.892842427695,274.656405170525,279.129279684865

+287004,785,10,15,15-Oct-0785 00:00:00,277.926860342693,276.76274014963,279.090980535756

+287035,785,11,15,15-Nov-0785 00:00:00,278.928457890834,278.639028141674,279.217887639995

+287065,785,12,15,15-Dec-0785 00:00:00,279.562649480416,279.878831369251,279.24646759158

+287096,786,1,15,15-Jan-0786 00:00:00,280.019918482401,280.69913842573,279.340698539072

+287127,786,2,15,15-Feb-0786 00:00:00,280.399714550008,281.352054784094,279.447374315921

+287155,786,3,15,15-Mar-0786 00:00:00,280.738406990855,281.991350645417,279.485463336294

+287186,786,4,15,15-Apr-0786 00:00:00,280.975824536609,282.522818201169,279.42883087205

+287216,786,5,15,15-May-0786 00:00:00,280.917004967104,282.424054793781,279.409955140428

+287247,786,6,15,15-Jun-0786 00:00:00,280.1822057435,280.907608318137,279.456803168863

+287277,786,7,15,15-Jul-0786 00:00:00,278.540355825427,277.624263431817,279.456448219037

+287308,786,8,15,15-Aug-0786 00:00:00,276.935520745726,274.561468552044,279.309572939408

+287339,786,9,15,15-Sep-0786 00:00:00,276.893286365572,274.656849108402,279.129723622742

+287369,786,10,15,15-Oct-0786 00:00:00,277.927292921936,276.763172728873,279.091413114999

+287400,786,11,15,15-Nov-0786 00:00:00,278.928496600526,278.639066851366,279.217926349687

+287430,786,12,15,15-Dec-0786 00:00:00,279.561972270337,279.878154159173,279.245790381501

+287461,787,1,15,15-Jan-0787 00:00:00,280.01827471723,280.697494660559,279.339054773901

+287492,787,2,15,15-Feb-0787 00:00:00,280.396925009319,281.349265243405,279.444584775233

+287520,787,3,15,15-Mar-0787 00:00:00,280.734363869121,281.987307523683,279.48142021456

+287551,787,4,15,15-Apr-0787 00:00:00,280.9704914432,282.51748510776,279.423497778641

+287581,787,5,15,15-May-0787 00:00:00,280.910416926286,282.417466752963,279.40336709961

+287612,787,6,15,15-Jun-0787 00:00:00,280.174469194439,280.899871769076,279.449066619802

+287642,787,7,15,15-Jul-0787 00:00:00,278.531648622184,277.615556228574,279.447741015794

+287673,787,8,15,15-Aug-0787 00:00:00,276.92609215726,274.552039963578,279.300144350942

+287704,787,9,15,15-Sep-0787 00:00:00,276.883457075741,274.647019818571,279.119894332911

+287734,787,10,15,15-Oct-0787 00:00:00,277.917454947629,276.753334754566,279.081575140692

+287765,787,11,15,15-Nov-0787 00:00:00,278.919076133784,278.629646384624,279.208505882945

+287795,787,12,15,15-Dec-0787 00:00:00,279.553329903807,279.869511792642,279.237148014971

+287826,788,1,15,15-Jan-0788 00:00:00,280.010688601787,280.689908545116,279.331468658458

+287857,788,2,15,15-Feb-0788 00:00:00,280.390590854069,281.342931088155,279.438250619982

+287886,788,3,15,15-Mar-0788 00:00:00,280.729394941396,281.982338595958,279.476451286835

+287917,788,4,15,15-Apr-0788 00:00:00,280.966918568562,282.513912233122,279.419924904003

+287947,788,5,15,15-May-0788 00:00:00,280.908188488526,282.415238315203,279.40113866185

+287978,788,6,15,15-Jun-0788 00:00:00,280.173451135576,280.898853710213,279.448048560939

+288008,788,7,15,15-Jul-0788 00:00:00,278.531624442467,277.615532048857,279.447716836077

+288039,788,8,15,15-Aug-0788 00:00:00,276.926762915167,274.552710721485,279.300815108849

+288070,788,9,15,15-Sep-0788 00:00:00,276.884441387976,274.648004130806,279.120878645146

+288100,788,10,15,15-Oct-0788 00:00:00,277.918288999452,276.754168806389,279.082409192515

+288131,788,11,15,15-Nov-0788 00:00:00,278.919248190093,278.629818440933,279.208677939254

+288161,788,12,15,15-Dec-0788 00:00:00,279.552401474927,279.868583363762,279.236219586091

+288192,789,1,15,15-Jan-0789 00:00:00,280.008321480498,280.687541423827,279.329101537169

+288223,789,2,15,15-Feb-0789 00:00:00,280.386547115604,281.33888734969,279.434206881517

+288251,789,3,15,15-Mar-0789 00:00:00,280.723536943444,281.976480598006,279.470593288883

+288282,789,4,15,15-Apr-0789 00:00:00,280.959208951267,282.506202615827,279.412215286707

+288312,789,5,15,15-May-0789 00:00:00,280.898690174487,282.405740001164,279.391640347811

+288343,789,6,15,15-Jun-0789 00:00:00,280.162327329845,280.887729904482,279.436924755208

+288373,789,7,15,15-Jul-0789 00:00:00,278.519138632552,277.603046238942,279.435231026162

+288404,789,8,15,15-Aug-0789 00:00:00,276.91327887103,274.539226677348,279.287331064712

+288435,789,9,15,15-Sep-0789 00:00:00,276.870423162035,274.633985904865,279.106860419205

+288465,789,10,15,15-Oct-0789 00:00:00,277.904300926578,276.740180733515,279.068421119641

+288496,789,11,15,15-Nov-0789 00:00:00,278.90592395558,278.61649420642,279.195353704741

+288526,789,12,15,15-Dec-0789 00:00:00,279.540302457082,279.856484345917,279.224120568246

+288557,790,1,15,15-Jan-0790 00:00:00,279.997895524569,280.677115467898,279.31867558124

+288588,790,2,15,15-Feb-0790 00:00:00,280.378128519559,281.330468753645,279.425788285472

+288616,790,3,15,15-Mar-0790 00:00:00,280.717346457971,281.970290112533,279.46440280341

+288647,790,4,15,15-Apr-0790 00:00:00,280.955353779775,282.502347444335,279.408360115215

+288677,790,5,15,15-May-0790 00:00:00,280.897163973103,282.40421379978,279.390114146427

+288708,790,6,15,15-Jun-0790 00:00:00,280.16301020742,280.888412782057,279.437607632783

+288738,790,7,15,15-Jul-0790 00:00:00,278.521797150656,277.605704757046,279.437889544266

+288769,790,8,15,15-Aug-0790 00:00:00,276.917566043952,274.54351385027,279.291618237634

+288800,790,9,15,15-Sep-0790 00:00:00,276.875878456786,274.639441199616,279.112315713956

+288830,790,10,15,15-Oct-0790 00:00:00,277.910350262888,276.746230069825,279.074470455951

+288861,790,11,15,15-Nov-0790 00:00:00,278.911903994142,278.622474244982,279.201333743303

+288891,790,12,15,15-Dec-0790 00:00:00,279.545605629181,279.861787518017,279.229423740345

+288922,791,1,15,15-Jan-0791 00:00:00,280.002024450369,280.681244393698,279.32280450704

+288953,791,2,15,15-Feb-0791 00:00:00,280.380696132833,281.333036366919,279.428355898746

+288981,791,3,15,15-Mar-0791 00:00:00,280.718076006098,281.97101966066,279.465132351537

+289012,791,4,15,15-Apr-0791 00:00:00,280.954078823741,282.501072488301,279.407085159182

+289042,791,5,15,15-May-0791 00:00:00,280.893828387503,282.40087821418,279.386778560827

+289073,791,6,15,15-Jun-0791 00:00:00,280.157668180452,280.883070755089,279.432265605815

+289103,791,7,15,15-Jul-0791 00:00:00,278.514613184127,277.598520790517,279.430705577737

+289134,791,8,15,15-Aug-0791 00:00:00,276.908814953276,274.534762759594,279.282867146958

+289165,791,9,15,15-Sep-0791 00:00:00,276.865945370984,274.629508113814,279.102382628154

+289195,791,10,15,15-Oct-0791 00:00:00,277.899730624587,276.735610431524,279.06385081765

+289226,791,11,15,15-Nov-0791 00:00:00,278.901186573717,278.611756824557,279.190616322878

+289256,791,12,15,15-Dec-0791 00:00:00,279.535337312315,279.851519201151,279.219155423479

+289287,792,1,15,15-Jan-0792 00:00:00,279.992644725967,280.671864669296,279.313424782638

+289318,792,2,15,15-Feb-0792 00:00:00,280.372536617808,281.324876851894,279.420196383721

+289347,792,3,15,15-Mar-0792 00:00:00,280.711360445374,281.964304099936,279.458416790813

+289378,792,4,15,15-Apr-0792 00:00:00,280.948923090248,282.495916754808,279.401929425688

+289408,792,5,15,15-May-0792 00:00:00,280.89024048218,282.397290308857,279.383190655504

+289439,792,6,15,15-Jun-0792 00:00:00,280.155548232248,280.880950806885,279.430145657611

+289469,792,7,15,15-Jul-0792 00:00:00,278.513753449998,277.597661056388,279.429845843608

+289500,792,8,15,15-Aug-0792 00:00:00,276.908899818189,274.534847624507,279.282952011871

+289531,792,9,15,15-Sep-0792 00:00:00,276.866551347911,274.630114090741,279.102988605081

+289561,792,10,15,15-Oct-0792 00:00:00,277.900326354513,276.73620616145,279.064446547576

+289592,792,11,15,15-Nov-0792 00:00:00,278.90114507745,278.61171532829,279.190574826611

+289622,792,12,15,15-Dec-0792 00:00:00,279.534070358113,279.850252246949,279.217888469277

+289653,793,1,15,15-Jan-0793 00:00:00,279.989686956657,280.668906899986,279.310467013328

+289684,793,2,15,15-Feb-0793 00:00:00,280.367546911115,281.319887145201,279.415206677028

+289712,793,3,15,15-Mar-0793 00:00:00,280.70412191392,281.957065568482,279.451178259359

+289743,793,4,15,15-Apr-0793 00:00:00,280.939343081556,282.486336746116,279.392349416997

+289773,793,5,15,15-May-0793 00:00:00,280.878350578669,282.385400405346,279.371300751993

+289804,793,6,15,15-Jun-0793 00:00:00,280.141504251235,280.866906825872,279.416101676598

+289834,793,7,15,15-Jul-0793 00:00:00,278.4978354437,277.58174305009,279.41392783731

+289865,793,8,15,15-Aug-0793 00:00:00,276.891512073719,274.517459880037,279.265564267401

+289896,793,9,15,15-Sep-0793 00:00:00,276.848222387281,274.611785130111,279.084659644451

+289926,793,10,15,15-Oct-0793 00:00:00,277.881708934633,276.71758874157,279.045829127696

+289957,793,11,15,15-Nov-0793 00:00:00,278.88300732129,278.59357757213,279.172437070451

+289987,793,12,15,15-Dec-0793 00:00:00,279.517160146227,279.833342035063,279.200978257391

+290018,794,1,15,15-Jan-0794 00:00:00,279.974624589441,280.65384453277,279.295404646112

+290049,794,2,15,15-Feb-0794 00:00:00,280.354822068662,281.307162302748,279.402481834576

+290077,794,3,15,15-Mar-0794 00:00:00,280.694093656022,281.947037310584,279.441150001461

+290108,794,4,15,15-Apr-0794 00:00:00,280.932239847701,282.479233512261,279.385246183142

+290138,794,5,15,15-May-0794 00:00:00,280.874270188044,282.381320014721,279.367220361368

+290169,794,6,15,15-Jun-0794 00:00:00,280.140413902725,280.865816477362,279.415011328088

+290199,794,7,15,15-Jul-0794 00:00:00,278.499571715887,277.583479322277,279.415664109497

+290230,794,8,15,15-Aug-0794 00:00:00,276.895780924884,274.521728731202,279.269833118566

+290261,794,9,15,15-Sep-0794 00:00:00,276.854599155403,274.618161898233,279.091036412573

+290291,794,10,15,15-Oct-0794 00:00:00,277.889638337388,276.725518144325,279.053758530451

+290322,794,11,15,15-Nov-0794 00:00:00,278.891808522297,278.602378773137,279.181238271458

+290352,794,12,15,15-Dec-0794 00:00:00,279.526137091545,279.84231898038,279.209955202709

+290383,795,1,15,15-Jan-0795 00:00:00,279.983174491455,280.662394434784,279.303954548126

+290414,795,2,15,15-Feb-0795 00:00:00,280.362440100172,281.314780334258,279.410099866085

+290442,795,3,15,15-Mar-0795 00:00:00,280.700372950241,281.953316604803,279.44742929568

+290473,795,4,15,15-Apr-0795 00:00:00,280.936871498256,282.483865162816,279.389877833697

+290503,795,5,15,15-May-0795 00:00:00,280.877043248978,282.384093075655,279.369993422302

+290534,795,6,15,15-Jun-0795 00:00:00,280.141215388494,280.866617963131,279.415812813857

+290564,795,7,15,15-Jul-0795 00:00:00,278.498386601361,277.582294207751,279.414478994971

+290595,795,8,15,15-Aug-0795 00:00:00,276.892692145347,274.518639951665,279.266744339029

+290626,795,9,15,15-Sep-0795 00:00:00,276.849787606556,274.613350349386,279.086224863726

+290656,795,10,15,15-Oct-0795 00:00:00,277.883382875342,276.719262682279,279.047503068405

+290687,795,11,15,15-Nov-0795 00:00:00,278.884483996542,278.595054247382,279.173913745703

+290717,795,12,15,15-Dec-0795 00:00:00,279.518149097259,279.834330986094,279.201967208423

+290748,796,1,15,15-Jan-0796 00:00:00,279.97487947721,280.654099420539,279.295659533881

+290779,796,2,15,15-Feb-0796 00:00:00,280.354140393873,281.306480627959,279.401800159786

+290808,796,3,15,15-Mar-0796 00:00:00,280.692316759124,281.945260413686,279.439373104563

+290839,796,4,15,15-Apr-0796 00:00:00,280.929252908894,282.476246573454,279.382259244334

+290869,796,5,15,15-May-0796 00:00:00,280.870002227274,282.377052053951,279.362952400598

+290900,796,6,15,15-Jun-0796 00:00:00,280.134837779687,280.860240354324,279.40943520505

+290930,796,7,15,15-Jul-0796 00:00:00,278.49270413002,277.57661173641,279.40879652363

+290961,796,8,15,15-Aug-0796 00:00:00,276.887682415378,274.513630221696,279.26173460906

+290992,796,9,15,15-Sep-0796 00:00:00,276.845374101194,274.608936844024,279.081811358364

+291022,796,10,15,15-Oct-0796 00:00:00,277.879434957158,276.715314764095,279.043555150221

+291053,796,11,15,15-Nov-0796 00:00:00,278.880817445211,278.591387696051,279.170247194372

+291083,796,12,15,15-Dec-0796 00:00:00,279.514557404976,279.830739293811,279.19837551614

+291114,797,1,15,15-Jan-0797 00:00:00,279.971182613591,280.65040255692,279.291962670262

+291145,797,2,15,15-Feb-0797 00:00:00,280.350189103499,281.302529337585,279.397848869412

+291173,797,3,15,15-Mar-0797 00:00:00,280.687992561544,281.940936216106,279.435048906983

+291204,797,4,15,15-Apr-0797 00:00:00,280.92446809862,282.47146176318,279.377474434061

+291234,797,5,15,15-May-0797 00:00:00,280.864699873785,282.371749700462,279.357650047109

+291265,797,6,15,15-Jun-0797 00:00:00,280.128991727425,280.854394302062,279.403589152788

+291295,797,7,15,15-Jul-0797 00:00:00,278.486318998396,277.570226604786,279.402411392006

+291326,797,8,15,15-Aug-0797 00:00:00,276.880793598764,274.506741405082,279.254845792446

+291357,797,9,15,15-Sep-0797 00:00:00,276.83804776893,274.60161051176,279.0744850261

+291387,797,10,15,15-Oct-0797 00:00:00,277.871768053549,276.707647860486,279.035888246612

+291418,797,11,15,15-Nov-0797 00:00:00,278.872937575681,278.583507826521,279.162367324842

+291448,797,12,15,15-Dec-0797 00:00:00,279.506610026215,279.822791915051,279.190428137379

+291479,798,1,15,15-Jan-0798 00:00:00,279.963306266857,280.642526210186,279.284086323528

+291510,798,2,15,15-Feb-0798 00:00:00,280.342512548677,281.294852782763,279.39017231459

+291538,798,3,15,15-Mar-0798 00:00:00,280.680634777145,281.933578431707,279.427691122584

+291569,798,4,15,15-Apr-0798 00:00:00,280.917538281781,282.464531946341,279.370544617221

+291599,798,5,15,15-May-0798 00:00:00,280.858297440269,282.365347266946,279.351247613593

+291630,798,6,15,15-Jun-0798 00:00:00,280.123206311623,280.84860888626,279.397803736986

+291660,798,7,15,15-Jul-0798 00:00:00,278.481230453324,277.565138059714,279.397322846934

+291691,798,8,15,15-Aug-0798 00:00:00,276.876471996065,274.502419802383,279.250524189747

+291722,798,9,15,15-Sep-0798 00:00:00,276.834553398874,274.598116141704,279.070990656044

+291752,798,10,15,15-Oct-0798 00:00:00,277.869151425032,276.705031231969,279.033271618095

+291783,798,11,15,15-Nov-0798 00:00:00,278.871239422381,278.581809673221,279.160669171542

+291813,798,12,15,15-Dec-0798 00:00:00,279.50585767797,279.822039566806,279.189675789134

+291844,799,1,15,15-Jan-0799 00:00:00,279.963500711362,280.642720654691,279.284280768033

+291875,799,2,15,15-Feb-0799 00:00:00,280.343625681483,281.295965915569,279.391285447396

+291903,799,3,15,15-Mar-0799 00:00:00,280.682609401658,281.93555305622,279.429665747097

+291934,799,4,15,15-Apr-0799 00:00:00,280.920288109263,282.467281773823,279.373294444704

+291964,799,5,15,15-May-0799 00:00:00,280.861707089839,282.368756916516,279.354657263163

+291995,799,6,15,15-Jun-0799 00:00:00,280.127131310253,280.85253388489,279.401728735616

+292025,799,7,15,15-Jul-0799 00:00:00,278.485497235843,277.569404842233,279.401589629453

+292056,799,8,15,15-Aug-0799 00:00:00,276.880877905157,274.506825711475,279.254930098839

+292087,799,9,15,15-Sep-0799 00:00:00,276.83886668508,274.60242942791,279.07530394225

+292117,799,10,15,15-Oct-0799 00:00:00,277.873111246746,276.708991053683,279.037231439809

+292148,799,11,15,15-Nov-0799 00:00:00,278.874555849498,278.585126100338,279.163985598659

+292178,799,12,15,15-Dec-0799 00:00:00,279.508228773822,279.824410662658,279.192046884986

+292209,800,1,15,15-Jan-0800 00:00:00,279.962425407176,280.641645350505,279.283205463847

+292240,800,2,15,15-Feb-0800 00:00:00,280.341398523851,281.293738757937,279.389058289764

+292269,800,3,15,15-Mar-0800 00:00:00,280.679236116247,281.932179770809,279.426292461686

+292300,800,4,15,15-Apr-0800 00:00:00,280.915807355819,282.462801020379,279.36881369126

+292330,800,5,15,15-May-0800 00:00:00,280.856188567531,282.363238394208,279.349138740855

+292361,800,6,15,15-Jun-0800 00:00:00,280.120675757673,280.84607833231,279.395273183036

+292391,800,7,15,15-Jul-0800 00:00:00,278.478236431004,277.562144037394,279.394328824614

+292422,800,8,15,15-Aug-0800 00:00:00,276.872974665497,274.498922471815,279.247026859179

+292453,800,9,15,15-Sep-0800 00:00:00,276.830514867456,274.594077610286,279.066952124626

+292483,800,10,15,15-Oct-0800 00:00:00,277.864535747441,276.700415554378,279.028655940504

+292514,800,11,15,15-Nov-0800 00:00:00,278.866012604213,278.576582855053,279.155442353374

+292544,800,12,15,15-Dec-0800 00:00:00,279.499993956092,279.816175844927,279.183812067256

+292575,801,1,15,15-Jan-0801 00:00:00,279.957001719168,280.636221662497,279.277781775839

+292606,801,2,15,15-Feb-0801 00:00:00,280.336524091791,281.288864325878,279.384183857705

+292634,801,3,15,15-Mar-0801 00:00:00,280.674966969295,281.927910623857,279.422023314734

+292665,801,4,15,15-Apr-0801 00:00:00,280.912185373104,282.459179037664,279.365191708545

+292695,801,5,15,15-May-0801 00:00:00,280.853239998224,282.360289824901,279.346190171548

+292726,801,6,15,15-Jun-0801 00:00:00,280.118411219034,280.843813793671,279.393008644397

+292756,801,7,15,15-Jul-0801 00:00:00,278.47665090838,277.56055851477,279.39274330199

+292787,801,8,15,15-Aug-0801 00:00:00,276.872047512321,274.497995318639,279.246099706003

+292818,801,9,15,15-Sep-0801 00:00:00,276.830209805248,274.593772548078,279.066647062418

+292848,801,10,15,15-Oct-0801 00:00:00,277.864800865808,276.700680672745,279.028921058871

+292879,801,11,15,15-Nov-0801 00:00:00,278.86678036085,278.57735061169,279.156210110011

+292909,801,12,15,15-Dec-0801 00:00:00,279.501181176778,279.817363065614,279.184999287942

+292940,802,1,15,15-Jan-0802 00:00:00,279.958509597772,280.637729541101,279.279289654443

+292971,802,2,15,15-Feb-0802 00:00:00,280.338238190269,281.290578424355,279.385897956182

+292999,802,3,15,15-Mar-0802 00:00:00,280.676760930061,281.929704584623,279.4238172755

+293030,802,4,15,15-Apr-0802 00:00:00,280.913943455974,282.460937120534,279.366949791415

+293060,802,5,15,15-May-0802 00:00:00,280.854865666915,282.361915493592,279.347815840239

+293091,802,6,15,15-Jun-0802 00:00:00,280.11982716238,280.845229737017,279.394424587743

+293121,802,7,15,15-Jul-0802 00:00:00,278.477799040332,277.561706646722,279.393891433942

+293152,802,8,15,15-Aug-0802 00:00:00,276.872888971945,274.498836778263,279.246941165627

+293183,802,9,15,15-Sep-0802 00:00:00,276.83072495673,274.59428769956,279.0671622139

+293213,802,10,15,15-Oct-0802 00:00:00,277.864989298448,276.700869105385,279.029109491511

+293244,802,11,15,15-Nov-0802 00:00:00,278.866660889067,278.577231139907,279.156090638228

+293274,802,12,15,15-Dec-0802 00:00:00,279.500791840107,279.816973728943,279.184609951271

+293305,803,1,15,15-Jan-0803 00:00:00,279.957907660865,280.637127604194,279.278687717536

+293336,803,2,15,15-Feb-0803 00:00:00,280.337500142894,281.28984037698,279.385159908807

+293364,803,3,15,15-Mar-0803 00:00:00,280.675979978913,281.928923633475,279.423036324352

+293395,803,4,15,15-Apr-0803 00:00:00,280.913210207966,282.460203872526,279.366216543407

+293425,803,5,15,15-May-0803 00:00:00,280.854259039296,282.361308865973,279.34720921262

+293456,803,6,15,15-Jun-0803 00:00:00,280.119414323754,280.844816898391,279.394011749117

+293486,803,7,15,15-Jul-0803 00:00:00,278.477635410657,277.561543017047,279.393727804267

+293517,803,8,15,15-Aug-0803 00:00:00,276.873018222537,274.498966028855,279.247070416219

+293548,803,9,15,15-Sep-0803 00:00:00,276.831179010258,274.594741753088,279.067616267428

+293578,803,10,15,15-Oct-0803 00:00:00,277.865788328939,276.701668135876,279.029908522002

+293609,803,11,15,15-Nov-0803 00:00:00,278.867813321901,278.578383572741,279.157243071062

+293639,803,12,15,15-Dec-0803 00:00:00,279.502294352021,279.818476240857,279.186112463185

+293670,804,1,15,15-Jan-0804 00:00:00,279.959745179951,280.63896512328,279.280525236622

+293701,804,2,15,15-Feb-0804 00:00:00,280.3396458486,281.291986082686,279.387305614513

+293730,804,3,15,15-Mar-0804 00:00:00,280.678396308442,281.931339963004,279.425452653881

+293761,804,4,15,15-Apr-0804 00:00:00,280.915859225941,282.462852890501,279.368865561382

+293791,804,5,15,15-May-0804 00:00:00,280.857108617867,282.364158444544,279.350058791191

+293822,804,6,15,15-Jun-0804 00:00:00,280.122438229554,280.847840804191,279.397035654917

+293852,804,7,15,15-Jul-0804 00:00:00,278.480813304807,277.564720911197,279.396905698417

+293883,804,8,15,15-Aug-0804 00:00:00,276.876335660642,274.50228346696,279.250387854324

+293914,804,9,15,15-Sep-0804 00:00:00,276.834627442409,274.598190185239,279.071064699579

+293944,804,10,15,15-Oct-0804 00:00:00,277.869365099713,276.70524490665,279.033485292776

+293975,804,11,15,15-Nov-0804 00:00:00,278.871521670361,278.582091921201,279.160951419522

+294005,804,12,15,15-Dec-0804 00:00:00,279.506143411714,279.82232530055,279.189961522878

+294036,805,1,15,15-Jan-0805 00:00:00,279.963749978911,280.64296992224,279.284530035582

+294067,805,2,15,15-Feb-0805 00:00:00,280.343827309344,281.29616754343,279.391487075257

+294095,805,3,15,15-Mar-0805 00:00:00,280.68278061333,281.935724267892,279.429836958769

+294126,805,4,15,15-Apr-0805 00:00:00,280.920467374295,282.467461038855,279.373473709735

+294156,805,5,15,15-May-0805 00:00:00,280.86194777294,282.368997599617,279.354897946264

+294187,805,6,15,15-Jun-0805 00:00:00,280.127501450528,280.852904025165,279.402098875891

+294217,805,7,15,15-Jul-0805 00:00:00,278.486079546793,277.569987153183,279.402171940403

+294248,805,8,15,15-Aug-0805 00:00:00,276.88176977468,274.507717580998,279.255821968362

+294279,805,9,15,15-Sep-0805 00:00:00,276.840180175468,274.603742918298,279.076617432638

+294309,805,10,15,15-Oct-0805 00:00:00,277.874973094691,276.710852901628,279.039093287754

+294340,805,11,15,15-Nov-0805 00:00:00,278.877107466083,278.587677716923,279.166537215244

+294370,805,12,15,15-Dec-0805 00:00:00,279.511615442938,279.827797331774,279.195433554102

+294401,806,1,15,15-Jan-0806 00:00:00,279.969002576321,280.64822251965,279.289782632992

+294432,806,2,15,15-Feb-0806 00:00:00,280.348740699555,281.301080933641,279.396400465468

+294460,806,3,15,15-Mar-0806 00:00:00,280.68722183238,281.940165486942,279.434278177819

+294491,806,4,15,15-Apr-0806 00:00:00,280.924312723716,282.471306388276,279.377319059157

+294521,806,5,15,15-May-0806 00:00:00,280.865106403814,282.372156230491,279.358056577138

+294552,806,6,15,15-Jun-0806 00:00:00,280.129916503583,280.85531907822,279.404513928946

+294582,806,7,15,15-Jul-0806 00:00:00,278.487728152401,277.571635758791,279.403820546011

+294613,806,8,15,15-Aug-0806 00:00:00,276.882663052854,274.508610859172,279.256715246536

+294644,806,9,15,15-Sep-0806 00:00:00,276.840363235868,274.603925978698,279.076800493038

+294674,806,10,15,15-Oct-0806 00:00:00,277.874525036618,276.710404843555,279.038645229681

+294705,806,11,15,15-Nov-0806 00:00:00,278.876141378485,278.586711629325,279.165571127646

+294735,806,12,15,15-Dec-0806 00:00:00,279.510278404404,279.82646029324,279.194096515568

+294766,807,1,15,15-Jan-0807 00:00:00,279.967475655085,280.646695598414,279.288255711756

+294797,807,2,15,15-Feb-0807 00:00:00,280.347238953494,281.29957918758,279.394898719407

+294825,807,3,15,15-Mar-0807 00:00:00,280.685993427383,281.938937081945,279.433049772822

+294856,807,4,15,15-Apr-0807 00:00:00,280.923606590337,282.470600254897,279.376612925777

+294886,807,5,15,15-May-0807 00:00:00,280.865130640385,282.372180467062,279.358080813709

+294917,807,6,15,15-Jun-0807 00:00:00,280.130835583171,280.856238157808,279.405433008534

+294947,807,7,15,15-Jul-0807 00:00:00,278.48966292281,277.5735705292,279.40575531642

+294978,807,8,15,15-Aug-0807 00:00:00,276.885690736628,274.511638542946,279.25974293031

+295009,807,9,15,15-Sep-0807 00:00:00,276.844517430282,274.608080173112,279.080954687452

+295039,807,10,15,15-Oct-0807 00:00:00,277.879795713688,276.715675520625,279.043915906751

+295070,807,11,15,15-Nov-0807 00:00:00,278.882474884962,278.593045135802,279.171904634123

+295100,807,12,15,15-Dec-0807 00:00:00,279.517577461775,279.83375935061,279.201395572939

+295131,808,1,15,15-Jan-0808 00:00:00,279.975599359574,280.654819302903,279.296379416245

+295162,808,2,15,15-Feb-0808 00:00:00,280.356002776062,281.308343010148,279.403662541975

+295191,808,3,15,15-Mar-0808 00:00:00,280.695169661162,281.948113315724,279.442226006601

+295222,808,4,15,15-Apr-0808 00:00:00,280.932950939051,282.479944603611,279.385957274491

+295252,808,5,15,15-May-0808 00:00:00,280.87442401228,282.381473838957,279.367374185604

+295283,808,6,15,15-Jun-0808 00:00:00,280.139887819703,280.86529039434,279.414485245066

+295313,808,7,15,15-Jul-0808 00:00:00,278.498312798639,277.582220405029,279.414405192249

+295344,808,8,15,15-Aug-0808 00:00:00,276.893805959621,274.519753765939,279.267858153303

+295375,808,9,15,15-Sep-0808 00:00:00,276.851994641514,274.615557384344,279.088431898684

+295405,808,10,15,15-Oct-0808 00:00:00,277.88656048744,276.722440294377,279.050680680503

+295436,808,11,15,15-Nov-0808 00:00:00,278.888481728721,278.599051979561,279.177911477882

+295466,808,12,15,15-Dec-0808 00:00:00,279.522809816235,279.838991705071,279.206627927399

+295497,809,1,15,15-Jan-0809 00:00:00,279.980069598637,280.659289541966,279.300849655308

+295528,809,2,15,15-Feb-0809 00:00:00,280.359752206837,281.312092440923,279.40741197275

+295556,809,3,15,15-Mar-0809 00:00:00,280.698268423651,281.951212078213,279.44532476909

+295587,809,4,15,15-Apr-0809 00:00:00,280.935487781835,282.482481446395,279.388494117276

+295617,809,5,15,15-May-0809 00:00:00,280.876487279317,282.383537105994,279.369437452641

+295648,809,6,15,15-Jun-0809 00:00:00,280.141563368363,280.866965943,279.416160793726

+295678,809,7,15,15-Jul-0809 00:00:00,278.499683999709,277.583591606099,279.415776393319

+295709,809,8,15,15-Aug-0809 00:00:00,276.894953697303,274.520901503621,279.269005890985

+295740,809,9,15,15-Sep-0809 00:00:00,276.852997313427,274.616560056257,279.089434570597

+295770,809,10,15,15-Oct-0809 00:00:00,277.887494004616,276.723373811553,279.051614197679

+295801,809,11,15,15-Nov-0809 00:00:00,278.889419515608,278.599989766448,279.178849264769

+295831,809,12,15,15-Dec-0809 00:00:00,279.523822810698,279.840004699533,279.207640921862

+295862,810,1,15,15-Jan-0810 00:00:00,279.981226251954,280.660446195283,279.302006308625

+295893,810,2,15,15-Feb-0810 00:00:00,280.361118483702,281.313458717788,279.408778249615

+295921,810,3,15,15-Mar-0810 00:00:00,280.699907802754,281.952851457316,279.446964148193

+295952,810,4,15,15-Apr-0810 00:00:00,280.937458633183,282.484452297743,279.390464968624

+295982,810,5,15,15-May-0810 00:00:00,280.878834386675,282.385884213352,279.371784559999

+296013,810,6,15,15-Jun-0810 00:00:00,280.144316243955,280.869718818592,279.418913669318

+296043,810,7,15,15-Jul-0810 00:00:00,278.502856884213,277.586764490603,279.418949277823

+296074,810,8,15,15-Aug-0810 00:00:00,276.898545559855,274.524493366173,279.272597753537

+296105,810,9,15,15-Sep-0810 00:00:00,276.856991851617,274.620554594447,279.093429108787

+296135,810,10,15,15-Oct-0810 00:00:00,277.891859644493,276.72773945143,279.055979837556

+296166,810,11,15,15-Nov-0810 00:00:00,278.894109411678,278.604679662518,279.183539160839

+296196,810,12,15,15-Dec-0810 00:00:00,279.528774845921,279.844956734756,279.212592957085

+296227,811,1,15,15-Jan-0811 00:00:00,279.986363037748,280.665582981077,279.307143094419

+296258,811,2,15,15-Feb-0811 00:00:00,280.366347359941,281.318687594027,279.414007125854

+296286,811,3,15,15-Mar-0811 00:00:00,280.70512083968,281.958064494242,279.452177185119

+296317,811,4,15,15-Apr-0811 00:00:00,280.942539004809,282.489532669369,279.39554534025

+296347,811,5,15,15-May-0811 00:00:00,280.883678737789,282.390728564466,279.376628911113

+296378,811,6,15,15-Jun-0811 00:00:00,280.148839679024,280.874242253661,279.423437104387

+296408,811,7,15,15-Jul-0811 00:00:00,278.506992967384,277.590900573774,279.423085360994

+296439,811,8,15,15-Aug-0811 00:00:00,276.902246314953,274.528194121271,279.276298508635

+296470,811,9,15,15-Sep-0811 00:00:00,276.860227762149,274.623790504979,279.096665019319

+296500,811,10,15,15-Oct-0811 00:00:00,277.894619653642,276.730499460579,279.058739846705

+296531,811,11,15,15-Nov-0811 00:00:00,278.896400922307,278.606971173147,279.185830671468

+296561,811,12,15,15-Dec-0811 00:00:00,279.530623720574,279.846805609409,279.214441831738

+296592,812,1,15,15-Jan-0812 00:00:00,279.987813598646,280.667033541975,279.308593655317

+296623,812,2,15,15-Feb-0812 00:00:00,280.367462388986,281.319802623072,279.415122154899

+296652,812,3,15,15-Mar-0812 00:00:00,280.705981578451,281.958925233013,279.45303792389

+296683,812,4,15,15-Apr-0812 00:00:00,280.943240519251,282.490234183811,279.396246854691

+296713,812,5,15,15-May-0812 00:00:00,280.884309411426,282.391359238103,279.37725958475

+296744,812,6,15,15-Jun-0812 00:00:00,280.149475449146,280.874878023783,279.424072874509

+296774,812,7,15,15-Jul-0812 00:00:00,278.507697323486,277.591604929876,279.423789717096

+296805,812,8,15,15-Aug-0812 00:00:00,276.903070298737,274.529018105055,279.277122492419

+296836,812,9,15,15-Sep-0812 00:00:00,276.861209967522,274.624772710352,279.097647224692

+296866,812,10,15,15-Oct-0812 00:00:00,277.895786226719,276.731666033656,279.059906419782

+296897,812,11,15,15-Nov-0812 00:00:00,278.897765561407,278.608335812247,279.187195310568

+296927,812,12,15,15-Dec-0812 00:00:00,279.532187676222,279.848369565058,279.216005787386

+296958,813,1,15,15-Jan-0813 00:00:00,279.989565673577,280.668785616906,279.310345730248

+296989,813,2,15,15-Feb-0813 00:00:00,280.369378938136,281.321719172222,279.417038704049

+297017,813,3,15,15-Mar-0813 00:00:00,280.708026508966,281.960970163528,279.455082854405

+297048,813,4,15,15-Apr-0813 00:00:00,280.945367486257,282.492361150817,279.398373821698

+297078,813,5,15,15-May-0813 00:00:00,280.886474461276,282.393524287953,279.3794246346

+297109,813,6,15,15-Jun-0813 00:00:00,280.151641598615,280.877044173252,279.426239023978

+297139,813,7,15,15-Jul-0813 00:00:00,278.509834568327,277.593742174717,279.425926961937

+297170,813,8,15,15-Aug-0813 00:00:00,276.905155613674,274.531103419992,279.279207807356

+297201,813,9,15,15-Sep-0813 00:00:00,276.863227306254,274.626790049084,279.099664563424

+297231,813,10,15,15-Oct-0813 00:00:00,277.897726521919,276.733606328856,279.061846714982

+297262,813,11,15,15-Nov-0813 00:00:00,278.899626724724,278.610196975564,279.189056473885

+297292,813,12,15,15-Dec-0813 00:00:00,279.533974598276,279.850156487111,279.21779270944

+297323,814,1,15,15-Jan-0814 00:00:00,279.991290223963,280.670510167292,279.312070280634

+297354,814,2,15,15-Feb-0814 00:00:00,280.371059965425,281.323400199511,279.418719731338

+297382,814,3,15,15-Mar-0814 00:00:00,280.709689840701,281.962633495263,279.45674618614

+297413,814,4,15,15-Apr-0814 00:00:00,280.947045125554,282.494038790114,279.400051460994

+297443,814,5,15,15-May-0814 00:00:00,280.888198581023,282.3952484077,279.381148754347

+297474,814,6,15,15-Jun-0814 00:00:00,280.153441793147,280.878844367784,279.42803921851

+297504,814,7,15,15-Jul-0814 00:00:00,278.511737837666,277.595645444056,279.427830231276

+297535,814,8,15,15-Aug-0814 00:00:00,276.907186363531,274.533134169849,279.281238557213

+297566,814,9,15,15-Sep-0814 00:00:00,276.865407348024,274.628970090854,279.101844605194

+297596,814,10,15,15-Oct-0814 00:00:00,277.900075072684,276.735954879621,279.064195265747

+297627,814,11,15,15-Nov-0814 00:00:00,278.902160407254,278.612730658094,279.191590156415

+297657,814,12,15,15-Dec-0814 00:00:00,279.536707441028,279.852889329864,279.220525552192

+297688,815,1,15,15-Jan-0815 00:00:00,279.99423366108,280.673453604409,279.315013717751

+297719,815,2,15,15-Feb-0815 00:00:00,280.374222836736,281.326563070822,279.421882602649

+297747,815,3,15,15-Mar-0815 00:00:00,280.713078391723,281.966022046285,279.460134737162

+297778,815,4,15,15-Apr-0815 00:00:00,280.950662776032,282.497656440592,279.403669111472

+297808,815,5,15,15-May-0815 00:00:00,280.892042315441,282.399092142118,279.384992488765

+297839,815,6,15,15-Jun-0815 00:00:00,280.157499399869,280.882901974506,279.432096825232

+297869,815,7,15,15-Jul-0815 00:00:00,278.515987843482,277.599895449872,279.432080237092

+297900,815,8,15,15-Aug-0815 00:00:00,276.911598033659,274.537545839977,279.285650227341

+297931,815,9,15,15-Sep-0815 00:00:00,276.869940686112,274.633503428942,279.106377943282

+297961,815,10,15,15-Oct-0815 00:00:00,277.904680820806,276.740560627743,279.068801013869

+297992,815,11,15,15-Nov-0815 00:00:00,278.906780045911,278.617350296751,279.196209795072

+298022,815,12,15,15-Dec-0815 00:00:00,279.54127318915,279.857455077985,279.225091300314

+298053,816,1,15,15-Jan-0816 00:00:00,279.998668476023,280.677888419352,279.319448532694

+298084,816,2,15,15-Feb-0816 00:00:00,280.378440414286,281.330780648372,279.426100180199

+298113,816,3,15,15-Mar-0816 00:00:00,280.716983166092,281.969926820654,279.464039511531

+298144,816,4,15,15-Apr-0816 00:00:00,280.954151103606,282.501144768166,279.407157439047

+298174,816,5,15,15-May-0816 00:00:00,280.89502238027,282.402072206947,279.387972553594

+298205,816,6,15,15-Jun-0816 00:00:00,280.159907915632,280.885310490269,279.434505340995

+298235,816,7,15,15-Jul-0816 00:00:00,278.517790582546,277.601698188936,279.433882976156

+298266,816,8,15,15-Aug-0816 00:00:00,276.91278982708,274.538737633398,279.286842020762

+298297,816,9,15,15-Sep-0816 00:00:00,276.870545423635,274.634108166465,279.106982680805

+298327,816,10,15,15-Oct-0816 00:00:00,277.904751450865,276.740631257802,279.068871643928

+298358,816,11,15,15-Nov-0816 00:00:00,278.906398575628,278.616968826468,279.195828324789

+298388,816,12,15,15-Dec-0816 00:00:00,279.540550684337,279.856732573173,279.224368795501

+298419,817,1,15,15-Jan-0817 00:00:00,279.99774506118,280.676965004509,279.318525117851

+298450,817,2,15,15-Feb-0817 00:00:00,280.377485272602,281.329825506689,279.425145038516

+298478,817,3,15,15-Mar-0817 00:00:00,280.716194539446,281.969138194008,279.463250884885

+298509,817,4,15,15-Apr-0817 00:00:00,280.953754756025,282.500748420585,279.406761091466

+298539,817,5,15,15-May-0817 00:00:00,280.895235272144,282.402285098821,279.388185445468

+298570,817,6,15,15-Jun-0817 00:00:00,280.160900806161,280.886303380798,279.435498231524

+298600,817,7,15,15-Jul-0817 00:00:00,278.519686277901,277.603593884291,279.435778671511

+298631,817,8,15,15-Aug-0817 00:00:00,276.9156631804,274.541610986718,279.289715374082

+298662,817,9,15,15-Sep-0817 00:00:00,276.874423335029,274.637986077859,279.110860592199

+298692,817,10,15,15-Oct-0817 00:00:00,277.909612867414,276.745492674351,279.073733060477

+298723,817,11,15,15-Nov-0817 00:00:00,278.912174491382,278.622744742222,279.201604240543

+298753,817,12,15,15-Dec-0817 00:00:00,279.547124140315,279.86330602915,279.230942251479

+298784,818,1,15,15-Jan-0818 00:00:00,280.004951145374,280.684171088703,279.325731202045

+298815,818,2,15,15-Feb-0818 00:00:00,280.38511111997,281.337451354056,279.432770885883

+298843,818,3,15,15-Mar-0818 00:00:00,280.723979331918,281.97692298648,279.471035677357

+298874,818,4,15,15-Apr-0818 00:00:00,280.96139091756,282.50838458212,279.414397253001

+298904,818,5,15,15-May-0818 00:00:00,280.90241172284,282.409461549517,279.395361896164

+298935,818,6,15,15-Jun-0818 00:00:00,280.167358249703,280.89276082434,279.441955675066

+298965,818,7,15,15-Jul-0818 00:00:00,278.525220880694,277.609128487084,279.441313274304

+298996,818,8,15,15-Aug-0818 00:00:00,276.920126571571,274.546074377889,279.294178765253

+299027,818,9,15,15-Sep-0818 00:00:00,276.877722606426,274.641285349256,279.114159863596

+299057,818,10,15,15-Oct-0818 00:00:00,277.911710573605,276.747590380542,279.075830766668

+299088,818,11,15,15-Nov-0818 00:00:00,278.913088649656,278.623658900496,279.202518398817

+299118,818,12,15,15-Dec-0818 00:00:00,279.546928230683,279.863110119519,279.230746341847

+299149,819,1,15,15-Jan-0819 00:00:00,280.003774110565,280.682994053894,279.324554167236

+299180,819,2,15,15-Feb-0819 00:00:00,280.383137365438,281.335477599524,279.430797131351

+299208,819,3,15,15-Mar-0819 00:00:00,280.721448725835,281.974392380397,279.468505071274

+299239,819,4,15,15-Apr-0819 00:00:00,280.958598189917,282.505591854477,279.411604525358

+299269,819,5,15,15-May-0819 00:00:00,280.899669532419,282.406719359096,279.392619705743

+299300,819,6,15,15-Jun-0819 00:00:00,280.164938337019,280.890340911656,279.439535762382

+299330,819,7,15,15-Jul-0819 00:00:00,278.523348719603,277.607256325993,279.439441113213

+299361,819,8,15,15-Aug-0819 00:00:00,276.918981369269,274.544929175587,279.293033562951

+299392,819,9,15,15-Sep-0819 00:00:00,276.877437303452,274.641000046282,279.113874560622

+299422,819,10,15,15-Oct-0819 00:00:00,277.912371843837,276.748251650774,279.0764920369

+299453,819,11,15,15-Nov-0819 00:00:00,278.914736900315,278.625307151155,279.204166649476

+299483,819,12,15,15-Dec-0819 00:00:00,279.549557602332,279.865739491168,279.233375713496

+299514,820,1,15,15-Jan-0820 00:00:00,280.007332477107,280.686552420436,279.328112533778

+299545,820,2,15,15-Feb-0820 00:00:00,280.387526334118,281.339866568204,279.435186100031

+299574,820,3,15,15-Mar-0820 00:00:00,280.726523637238,281.9794672918,279.473579982677

+299605,820,4,15,15-Apr-0820 00:00:00,280.964168299371,282.511161963931,279.417174634812

+299635,820,5,15,15-May-0820 00:00:00,280.905520040837,282.412569867514,279.398470214161

+299666,820,6,15,15-Jun-0820 00:00:00,280.170874135821,280.896276710458,279.445471561184

+299696,820,7,15,15-Jul-0820 00:00:00,278.529199632959,277.613107239349,279.445292026569

+299727,820,8,15,15-Aug-0820 00:00:00,276.924602154097,274.550549960415,279.298654347779

+299758,820,9,15,15-Sep-0820 00:00:00,276.882707649415,274.646270392245,279.119144906585

+299788,820,10,15,15-Oct-0820 00:00:00,277.917196373347,276.753076180284,279.08131656641

+299819,820,11,15,15-Nov-0820 00:00:00,278.919045168531,278.629615419371,279.208474917692

+299849,820,12,15,15-Dec-0820 00:00:00,279.553304097158,279.869485985994,279.237122208322

+299880,821,1,15,15-Jan-0821 00:00:00,280.010496619198,280.689716562527,279.331276675869

+299911,821,2,15,15-Feb-0821 00:00:00,280.390112476873,281.342452710959,279.437772242786

+299939,821,3,15,15-Mar-0821 00:00:00,280.728561066806,281.981504721368,279.475617412245

+299970,821,4,15,15-Apr-0821 00:00:00,280.965711209256,282.512704873816,279.418717544697

+300000,821,5,15,15-May-0821 00:00:00,280.906640060642,282.413689887319,279.399590233966

+300031,821,6,15,15-Jun-0821 00:00:00,280.171642285931,280.897044860568,279.446239711294

+300061,821,7,15,15-Jul-0821 00:00:00,278.529683635559,277.613591241949,279.445776029169

+300092,821,8,15,15-Aug-0821 00:00:00,276.924866433179,274.550814239497,279.298918626861

+300123,821,9,15,15-Sep-0821 00:00:00,276.882813330774,274.646376073604,279.119250587944

+300153,821,10,15,15-Oct-0821 00:00:00,277.917201284582,276.753081091519,279.081321477645

+300184,821,11,15,15-Nov-0821 00:00:00,278.919003839044,278.629574089884,279.208433588205

+300214,821,12,15,15-Dec-0821 00:00:00,279.553267758156,279.869449646991,279.23708586932

+300245,822,1,15,15-Jan-0822 00:00:00,280.010513203692,280.689733147021,279.331293260363

+300276,822,2,15,15-Feb-0822 00:00:00,280.390226619677,281.342566853763,279.43788638559

+300304,822,3,15,15-Mar-0822 00:00:00,280.728814104538,281.9817577591,279.475870449977

+300335,822,4,15,15-Apr-0822 00:00:00,280.966141180752,282.513134845312,279.419147516192

+300365,822,5,15,15-May-0822 00:00:00,280.907280225443,282.41433005212,279.400230398767

+300396,822,6,15,15-Jun-0822 00:00:00,280.17251452299,280.897917097627,279.447111948353

+300426,822,7,15,15-Jul-0822 00:00:00,278.530796662724,277.614704269114,279.446889056334

+300457,822,8,15,15-Aug-0822 00:00:00,276.926215807187,274.552163613505,279.300268000869

+300488,822,9,15,15-Sep-0822 00:00:00,276.884381447255,274.647944190085,279.120818704425

+300518,822,10,15,15-Oct-0822 00:00:00,277.918957378057,276.754837184994,279.08307757112

+300549,822,11,15,15-Nov-0822 00:00:00,278.920903982929,278.631474233769,279.21033373209

+300579,822,12,15,15-Dec-0822 00:00:00,279.555254864756,279.871436753591,279.23907297592

+300610,823,1,15,15-Jan-0823 00:00:00,280.012517024204,280.691736967533,279.333297080875

+300641,823,2,15,15-Feb-0823 00:00:00,280.392163744192,281.344503978278,279.439823510105

+300669,823,3,15,15-Mar-0823 00:00:00,280.730587962038,281.9835316166,279.477644307477

+300700,823,4,15,15-Apr-0823 00:00:00,280.96764203911,282.51463570367,279.42064837455

+300730,823,5,15,15-May-0823 00:00:00,280.908390577032,282.415440403709,279.401340750356

+300761,823,6,15,15-Jun-0823 00:00:00,280.173134652334,280.898537226971,279.447732077697

+300791,823,7,15,15-Jul-0823 00:00:00,278.530852343175,277.614759949565,279.446944736785

+300822,823,8,15,15-Aug-0823 00:00:00,276.925658304119,274.551606110437,279.299710497801

+300853,823,9,15,15-Sep-0823 00:00:00,276.883187518065,274.646750260895,279.119624775235

+300883,823,10,15,15-Oct-0823 00:00:00,277.917129272164,276.753009079101,279.081249465227

+300914,823,11,15,15-Nov-0823 00:00:00,278.918469441771,278.629039692611,279.207899190932

+300944,823,12,15,15-Dec-0823 00:00:00,279.552267121796,279.868449010632,279.23608523296

+300975,824,1,15,15-Jan-0824 00:00:00,280.009054804924,280.688274748253,279.329834861595

+301006,824,2,15,15-Feb-0824 00:00:00,280.388331266098,281.340671500184,279.435991032011

+301035,824,3,15,15-Mar-0824 00:00:00,280.726514934656,281.979458589218,279.473571280095

+301066,824,4,15,15-Apr-0824 00:00:00,280.96348366399,282.51047732855,279.416489999431

+301096,824,5,15,15-May-0824 00:00:00,280.904321637382,282.411371464059,279.397271810706

+301127,824,6,15,15-Jun-0824 00:00:00,280.169313762386,280.894716337023,279.443911187749

+301157,824,7,15,15-Jul-0824 00:00:00,278.527408372242,277.611315978632,279.443500765852

+301188,824,8,15,15-Aug-0824 00:00:00,276.922690343568,274.548638149886,279.29674253725

+301219,824,9,15,15-Sep-0824 00:00:00,276.880764881321,274.644327624151,279.117202138491

+301249,824,10,15,15-Oct-0824 00:00:00,277.915291494708,276.751171301645,279.079411687771

+301280,824,11,15,15-Nov-0824 00:00:00,278.91722628114,278.62779653198,279.206656030301

+301310,824,12,15,15-Dec-0824 00:00:00,279.551598557585,279.867780446421,279.235416668749

+301341,825,1,15,15-Jan-0825 00:00:00,280.008911038784,280.688130982113,279.329691095455

+301372,825,2,15,15-Feb-0825 00:00:00,280.388632721735,281.340972955821,279.436292487648

+301400,825,3,15,15-Mar-0825 00:00:00,280.727152257835,281.980095912397,279.474208603274

+301431,825,4,15,15-Apr-0825 00:00:00,280.964317722531,282.511311387091,279.417324057971

+301461,825,5,15,15-May-0825 00:00:00,280.905188012746,282.412237839423,279.39813818607

+301492,825,6,15,15-Jun-0825 00:00:00,280.170058369627,280.895460944264,279.44465579499

+301522,825,7,15,15-Jul-0825 00:00:00,278.527904662573,277.611812268963,279.443997056183

+301553,825,8,15,15-Aug-0825 00:00:00,276.922839427709,274.548787234027,279.296891621391

+301584,825,9,15,15-Sep-0825 00:00:00,276.880495529494,274.644058272324,279.116932786664

+301614,825,10,15,15-Oct-0825 00:00:00,277.914560136643,276.75043994358,279.078680329706

+301645,825,11,15,15-Nov-0825 00:00:00,278.916017006071,278.626587256911,279.205446755232

+301675,825,12,15,15-Dec-0825 00:00:00,279.549923114251,279.866105003086,279.233741225415

+301706,826,1,15,15-Jan-0826 00:00:00,280.006808835428,280.686028778757,279.327588892099

+301737,826,2,15,15-Feb-0826 00:00:00,280.386170826106,281.338511060192,279.433830592019

+301765,826,3,15,15-Mar-0826 00:00:00,280.724425397186,281.977369051748,279.471481742625

+301796,826,4,15,15-Apr-0826 00:00:00,280.961448283621,282.508441948181,279.414454619061

+301826,826,5,15,15-May-0826 00:00:00,280.902323243738,282.409373070415,279.395273417062

+301857,826,6,15,15-Jun-0826 00:00:00,280.16734039196,280.892742966597,279.441937817323

+301887,826,7,15,15-Jul-0826 00:00:00,278.525452022475,277.609359628865,279.441544416085

+301918,826,8,15,15-Aug-0826 00:00:00,276.92074681147,274.546694617788,279.294799005152

+301949,826,9,15,15-Sep-0826 00:00:00,276.878833763465,274.642396506295,279.115271020635

+301979,826,10,15,15-Oct-0826 00:00:00,277.913376187234,276.749255994171,279.077496380297

+302010,826,11,15,15-Nov-0826 00:00:00,278.915333979755,278.625904230595,279.204763728916

+302040,826,12,15,15-Dec-0826 00:00:00,279.54974025756,279.865922146396,279.233558368724

+302071,827,1,15,15-Jan-0827 00:00:00,280.007101534958,280.686321478287,279.327881591629

+302102,827,2,15,15-Feb-0827 00:00:00,280.386890608512,281.339230842598,279.434550374425

+302130,827,3,15,15-Mar-0827 00:00:00,280.725499929185,281.978443583747,279.472556274624

+302161,827,4,15,15-Apr-0827 00:00:00,280.962781371989,282.509775036549,279.41578770743

+302191,827,5,15,15-May-0827 00:00:00,280.90379643782,282.410846264497,279.396746611144

+302222,827,6,15,15-Jun-0827 00:00:00,280.168837138423,280.89423971306,279.443434563786

+302252,827,7,15,15-Jul-0827 00:00:00,278.526876601932,277.610784208322,279.442968995542

+302283,827,8,15,15-Aug-0827 00:00:00,276.92202486402,274.547972670338,279.296077057702

+302314,827,9,15,15-Sep-0827 00:00:00,276.879912288694,274.643475031524,279.116349545864

+302344,827,10,15,15-Oct-0827 00:00:00,277.914223544214,276.750103351151,279.078343737277

+302375,827,11,15,15-Nov-0827 00:00:00,278.915939887046,278.626510137886,279.205369636207

+302405,827,12,15,15-Dec-0827 00:00:00,279.550115793208,279.866297682043,279.233933904372

+302436,828,1,15,15-Jan-0828 00:00:00,280.007279136495,280.686499079824,279.328059193166

+302467,828,2,15,15-Feb-0828 00:00:00,280.386924072957,281.339264307043,279.43458383887

+302496,828,3,15,15-Mar-0828 00:00:00,280.725464413043,281.978408067605,279.472520758482

+302527,828,4,15,15-Apr-0828 00:00:00,280.962773391253,282.509767055813,279.415779726693

+302557,828,5,15,15-May-0828 00:00:00,280.903932909546,282.410982736223,279.39688308287

+302588,828,6,15,15-Jun-0828 00:00:00,280.169233599072,280.894636173709,279.443831024435

+302618,828,7,15,15-Jul-0828 00:00:00,278.527625257636,277.611532864026,279.443717651246

+302649,828,8,15,15-Aug-0828 00:00:00,276.923193598393,274.549141404711,279.297245792075

+302680,828,9,15,15-Sep-0828 00:00:00,276.881544662836,274.645107405666,279.117981920006

+302710,828,10,15,15-Oct-0828 00:00:00,277.91633879671,276.752218603647,279.080458989773

+302741,828,11,15,15-Nov-0828 00:00:00,278.918532933962,278.629103184802,279.207962683123

+302771,828,12,15,15-Dec-0828 00:00:00,279.553157228095,279.86933911693,279.236975339259

+302802,829,1,15,15-Jan-0829 00:00:00,280.010715230389,280.689935173718,279.33149528706

+302833,829,2,15,15-Feb-0829 00:00:00,280.390676774378,281.343017008464,279.438336540291

+302861,829,3,15,15-Mar-0829 00:00:00,280.729431347995,281.982375002557,279.476487693434

+302892,829,4,15,15-Apr-0829 00:00:00,280.966827863223,282.513821527783,279.419834198663

+302922,829,5,15,15-May-0829 00:00:00,280.907924503703,282.41497433038,279.400874677027

+302953,829,6,15,15-Jun-0829 00:00:00,280.173010026143,280.89841260078,279.447607451506

+302983,829,7,15,15-Jul-0829 00:00:00,278.531060260313,277.614967866703,279.447152653923

+303014,829,8,15,15-Aug-0829 00:00:00,276.926188806972,274.55213661329,279.300241000654

+303045,829,9,15,15-Sep-0829 00:00:00,276.884029595212,274.647592338042,279.120466852382

+303075,829,10,15,15-Oct-0829 00:00:00,277.918270858382,276.754150665319,279.082391051445

+303106,829,11,15,15-Nov-0829 00:00:00,278.91989741803,278.63046766887,279.209327167191

+303136,829,12,15,15-Dec-0829 00:00:00,279.553967315261,279.870149204096,279.237785426425

+303167,830,1,15,15-Jan-0830 00:00:00,280.011011988957,280.690231932286,279.331792045628

+303198,830,2,15,15-Feb-0830 00:00:00,280.390529160253,281.342869394339,279.438188926166

+303226,830,3,15,15-Mar-0830 00:00:00,280.728936204685,281.981879859247,279.475992550124

+303257,830,4,15,15-Apr-0830 00:00:00,280.966109921838,282.513103586398,279.419116257279

+303287,830,5,15,15-May-0830 00:00:00,280.907136048834,282.414185875511,279.400086222158

+303318,830,6,15,15-Jun-0830 00:00:00,280.17230920365,280.897711778287,279.446906629013

+303348,830,7,15,15-Jul-0830 00:00:00,278.530575790626,277.614483397016,279.446668184236

+303379,830,8,15,15-Aug-0830 00:00:00,276.926016689502,274.55196449582,279.300068883184

+303410,830,9,15,15-Sep-0830 00:00:00,276.88423310835,274.64779585118,279.12067036552

+303440,830,10,15,15-Oct-0830 00:00:00,277.918880559494,276.754760366431,279.083000752557

+303471,830,11,15,15-Nov-0830 00:00:00,278.920911143465,278.631481394305,279.210340892626

+303501,830,12,15,15-Dec-0830 00:00:00,279.555350180346,279.871532069182,279.23916829151

+303532,831,1,15,15-Jan-0831 00:00:00,280.012696387998,280.691916331327,279.333476444669

+303563,831,2,15,15-Feb-0831 00:00:00,280.392414766535,281.344755000621,279.440074532448

+303591,831,3,15,15-Mar-0831 00:00:00,280.730889970472,281.983833625034,279.477946315911

+303622,831,4,15,15-Apr-0831 00:00:00,280.967966078373,282.514959742933,279.420972413814

+303652,831,5,15,15-May-0831 00:00:00,280.908696265986,282.415746092663,279.40164643931

+303683,831,6,15,15-Jun-0831 00:00:00,280.173366656149,280.898769230786,279.447964081512

+303713,831,7,15,15-Jul-0831 00:00:00,278.530966021724,277.614873628114,279.447058415334

+303744,831,8,15,15-Aug-0831 00:00:00,276.92562417564,274.551571981958,279.299676369322

+303775,831,9,15,15-Sep-0831 00:00:00,276.88299125916,274.64655400199,279.11942851633

+303805,831,10,15,15-Oct-0831 00:00:00,277.916771717801,276.752651524738,279.080891910864

+303836,831,11,15,15-Nov-0831 00:00:00,278.917966585282,278.628536836122,279.207396334443

+303866,831,12,15,15-Dec-0831 00:00:00,279.551650114879,279.867832003715,279.235468226043

+303897,832,1,15,15-Jan-0832 00:00:00,280.008369957643,280.687589900972,279.329150014314

+303928,832,2,15,15-Feb-0832 00:00:00,280.387640046879,281.339980280965,279.435299812792

+303957,832,3,15,15-Mar-0832 00:00:00,280.725893970292,281.978837624854,279.472950315731

+303988,832,4,15,15-Apr-0832 00:00:00,280.963024739638,282.510018404198,279.416031075078

+304018,832,5,15,15-May-0832 00:00:00,280.904134406054,282.411184232731,279.397084579378

+304049,832,6,15,15-Jun-0832 00:00:00,280.169529559787,280.894932134424,279.44412698515

+304079,832,7,15,15-Jul-0832 00:00:00,278.528142081196,277.612049687586,279.444234474806

+304110,832,8,15,15-Aug-0832 00:00:00,276.924031640662,274.54997944698,279.298083834344

+304141,832,9,15,15-Sep-0832 00:00:00,276.8827782369,274.64634097973,279.11921549407

+304171,832,10,15,15-Oct-0832 00:00:00,277.918016172878,276.753895979815,279.082136365941

+304202,832,11,15,15-Nov-0832 00:00:00,278.92067633977,278.63124659061,279.210106088931

+304232,832,12,15,15-Dec-0832 00:00:00,279.555762848302,279.871944737137,279.239580959466

+304263,833,1,15,15-Jan-0833 00:00:00,280.013753206977,280.692973150306,279.334533263648

+304294,833,2,15,15-Feb-0833 00:00:00,280.394091206554,281.34643144064,279.441750972467

+304322,833,3,15,15-Mar-0833 00:00:00,280.733140292189,281.986083946751,279.480196637628

+304353,833,4,15,15-Apr-0833 00:00:00,280.970723333091,282.517716997651,279.423729668532

+304383,833,5,15,15-May-0833 00:00:00,280.911872246632,282.418922073309,279.404822419956

+304414,833,6,15,15-Jun-0833 00:00:00,280.176851417523,280.90225399216,279.451448842886

+304444,833,7,15,15-Jul-0833 00:00:00,278.534647872986,277.618555479376,279.450740266596

+304475,833,8,15,15-Aug-0833 00:00:00,276.929397999465,274.555345805783,279.303450193147

+304506,833,9,15,15-Sep-0833 00:00:00,276.886758511738,274.650321254568,279.123195768908

+304536,833,10,15,15-Oct-0833 00:00:00,277.920440428837,276.756320235774,279.0845606219

+304567,833,11,15,15-Nov-0833 00:00:00,278.921451357998,278.632021608838,279.210881107159

+304597,833,12,15,15-Dec-0833 00:00:00,279.55487212601,279.871054014845,279.238690237174

+304628,834,1,15,15-Jan-0834 00:00:00,280.011256957439,280.690476900768,279.33203701411

+304659,834,2,15,15-Feb-0834 00:00:00,280.390126359106,281.342466593193,279.43778612502

+304687,834,3,15,15-Mar-0834 00:00:00,280.727920492234,281.980864146796,279.474976837673

+304718,834,4,15,15-Apr-0834 00:00:00,280.964538942091,282.511532606651,279.417545277531

+304748,834,5,15,15-May-0834 00:00:00,280.905090342112,282.412140168789,279.398040515436

+304779,834,6,15,15-Jun-0834 00:00:00,280.169894885341,280.895297459978,279.444492310704

+304809,834,7,15,15-Jul-0834 00:00:00,278.527901534912,277.611809141302,279.443993928522

+304840,834,8,15,15-Aug-0834 00:00:00,276.923181825322,274.54912963164,279.297234019004

+304871,834,9,15,15-Sep-0834 00:00:00,276.881327611283,274.644890354113,279.117764868453

+304901,834,10,15,15-Oct-0834 00:00:00,277.915985051759,276.751864858696,279.080105244822

+304932,834,11,15,15-Nov-0834 00:00:00,278.918096893917,278.628667144757,279.207526643078

+304962,834,12,15,15-Dec-0834 00:00:00,279.552679104481,279.868860993317,279.236497215645

+304993,835,1,15,15-Jan-0835 00:00:00,280.010221047948,280.689440991277,279.331001104619

+305024,835,2,15,15-Feb-0835 00:00:00,280.390178371073,281.342518605159,279.437838136986

+305052,835,3,15,15-Mar-0835 00:00:00,280.728926375008,281.98187002957,279.475982720447

+305083,835,4,15,15-Apr-0835 00:00:00,280.966299784955,282.513293449515,279.419306120396

+305113,835,5,15,15-May-0835 00:00:00,280.907342374284,282.414392200961,279.400292547608

+305144,835,6,15,15-Jun-0835 00:00:00,280.172322343475,280.897724918112,279.446919768838

+305174,835,7,15,15-Jul-0835 00:00:00,278.530212488275,277.614120094665,279.446304881885

+305205,835,8,15,15-Aug-0835 00:00:00,276.925136271775,274.551084078093,279.299188465457

+305236,835,9,15,15-Sep-0835 00:00:00,276.882737537482,274.646300280312,279.119174794652

+305266,835,10,15,15-Oct-0835 00:00:00,277.916714433156,276.752594240093,279.080834626219

+305297,835,11,15,15-Nov-0835 00:00:00,278.918061694759,278.628631945599,279.20749144392

+305327,835,12,15,15-Dec-0835 00:00:00,279.551847277809,279.868029166644,279.235665388973

+305358,836,1,15,15-Jan-0836 00:00:00,280.008612535599,280.687832478928,279.32939259227

+305389,836,2,15,15-Feb-0836 00:00:00,280.387865103679,281.340205337765,279.435524869592

+305418,836,3,15,15-Mar-0836 00:00:00,280.726032271997,281.978975926559,279.473088617436

+305449,836,4,15,15-Apr-0836 00:00:00,280.96300075455,282.50999441911,279.416007089991

+305479,836,5,15,15-May-0836 00:00:00,280.903866313502,282.410916140179,279.396816486826

+305510,836,6,15,15-Jun-0836 00:00:00,280.168941530745,280.894344105382,279.443538956108

+305540,836,7,15,15-Jul-0836 00:00:00,278.527183597657,277.611091204047,279.443275991267

+305571,836,8,15,15-Aug-0836 00:00:00,276.922671546059,274.548619352377,279.296723739741

+305602,836,9,15,15-Sep-0836 00:00:00,276.881004585202,274.644567328032,279.117441842372

+305632,836,10,15,15-Oct-0836 00:00:00,277.91583622859,276.751716035527,279.079956421653

+305663,836,11,15,15-Nov-0836 00:00:00,278.918116577932,278.628686828772,279.207546327093

+305693,836,12,15,15-Dec-0836 00:00:00,279.552868954489,279.869050843324,279.236687065653

+305724,837,1,15,15-Jan-0837 00:00:00,280.0105900773,280.689810020629,279.331370133971

+305755,837,2,15,15-Feb-0837 00:00:00,280.390742947657,281.343083181744,279.438402713571

+305783,837,3,15,15-Mar-0837 00:00:00,280.729710221257,281.982653875819,279.476766566696

+305814,837,4,15,15-Apr-0837 00:00:00,280.967333977839,282.514327642399,279.42034031328

+305844,837,5,15,15-May-0837 00:00:00,280.908665345312,282.415715171989,279.401615518636

+305875,837,6,15,15-Jun-0837 00:00:00,280.173976722893,280.89937929753,279.448574148256

+305905,837,7,15,15-Jul-0837 00:00:00,278.532232682643,277.616140289033,279.448325076253

+305936,837,8,15,15-Aug-0837 00:00:00,276.927548827992,274.55349663431,279.301601021674

+305967,837,9,15,15-Sep-0837 00:00:00,276.885561387377,274.649124130207,279.121998644547

+305997,837,10,15,15-Oct-0837 00:00:00,277.919960893488,276.755840700425,279.084081086551

+306028,837,11,15,15-Nov-0837 00:00:00,278.92173446722,278.63230471806,279.211164216381

+306058,837,12,15,15-Dec-0837 00:00:00,279.555942449022,279.872124337857,279.239760560186

+306089,838,1,15,15-Jan-0838 00:00:00,280.013118577117,280.692338520446,279.333898633788

+306120,838,2,15,15-Feb-0838 00:00:00,280.392762871986,281.345103106072,279.440422637899

+306148,838,3,15,15-Mar-0838 00:00:00,280.731295008508,281.98423866307,279.478351353947

+306179,838,4,15,15-Apr-0838 00:00:00,280.968594085613,282.515587750173,279.421600421054

+306209,838,5,15,15-May-0838 00:00:00,280.909748250394,282.416798077071,279.402698423718

+306240,838,6,15,15-Jun-0838 00:00:00,280.1750644542,280.900467028837,279.449661879563

+306270,838,7,15,15-Jul-0838 00:00:00,278.533504705773,277.617412312163,279.449597099383

+306301,838,8,15,15-Aug-0838 00:00:00,276.929152985411,274.555100791729,279.303205179093

+306332,838,9,15,15-Sep-0838 00:00:00,276.88761309418,274.65117583701,279.12405035135

+306362,838,10,15,15-Oct-0838 00:00:00,277.922543137398,276.758422944335,279.086663330461

+306393,838,11,15,15-Nov-0838 00:00:00,278.92489780859,278.63546805943,279.214327557751

+306423,838,12,15,15-Dec-0838 00:00:00,279.559705020831,279.875886909666,279.243523131995

+306454,839,1,15,15-Jan-0839 00:00:00,280.017466084978,280.696686028307,279.338246141649

+306485,839,2,15,15-Feb-0839 00:00:00,280.397648594137,281.349988828223,279.44530836005

+306513,839,3,15,15-Mar-0839 00:00:00,280.736639795816,281.989583450378,279.483696141255

+306544,839,4,15,15-Apr-0839 00:00:00,280.974286361575,282.521280026135,279.427292697016

+306574,839,5,15,15-May-0839 00:00:00,280.915644011136,282.422693837813,279.40859418446

+306605,839,6,15,15-Jun-0839 00:00:00,280.180988547401,280.906391122038,279.455585972764

+306635,839,7,15,15-Jul-0839 00:00:00,278.539278832173,277.623186438563,279.455371225783

+306666,839,8,15,15-Aug-0839 00:00:00,276.934623317203,274.560571123521,279.308675510885

+306697,839,9,15,15-Sep-0839 00:00:00,276.892651476974,274.656214219804,279.129088734144

+306727,839,10,15,15-Oct-0839 00:00:00,277.927047090226,276.762926897163,279.091167283289

+306758,839,11,15,15-Nov-0839 00:00:00,278.928790523897,278.639360774737,279.218220273058

+306788,839,12,15,15-Dec-0839 00:00:00,279.562935364484,279.879117253319,279.246753475648

+306819,840,1,15,15-Jan-0840 00:00:00,280.020008596258,280.699228539587,279.340788652929

+306850,840,2,15,15-Feb-0840 00:00:00,280.399503485747,281.351843719833,279.44716325166

+306879,840,3,15,15-Mar-0840 00:00:00,280.737832953874,281.990776608436,279.484889299313

+306910,840,4,15,15-Apr-0840 00:00:00,280.974869345618,282.521863010178,279.427875681059

+306940,840,5,15,15-May-0840 00:00:00,280.915694054118,282.422743880795,279.408644227442

+306971,840,6,15,15-Jun-0840 00:00:00,280.180608061516,280.906010636153,279.455205486879

+307001,840,7,15,15-Jul-0840 00:00:00,278.538579348837,277.622486955227,279.454671742447

+307032,840,8,15,15-Aug-0840 00:00:00,276.933706036159,274.559653842477,279.307758229841

+307063,840,9,15,15-Sep-0840 00:00:00,276.891606077072,274.655168819902,279.128043334242

+307093,840,10,15,15-Oct-0840 00:00:00,277.925951729417,276.761831536354,279.09007192248

+307124,840,11,15,15-Nov-0840 00:00:00,278.92771183924,278.63828209008,279.217141588401

+307154,840,12,15,15-Dec-0840 00:00:00,279.561928472142,279.878110360977,279.245746583306

+307185,841,1,15,15-Jan-0841 00:00:00,280.019117091499,280.698337034828,279.33989714817

+307216,841,2,15,15-Feb-0841 00:00:00,280.398759442942,281.351099677028,279.446419208855

+307244,841,3,15,15-Mar-0841 00:00:00,280.737256926502,281.990200581064,279.484313271941

+307275,841,4,15,15-Apr-0841 00:00:00,280.97447036626,282.52146403082,279.4274767017

+307305,841,5,15,15-May-0841 00:00:00,280.915469634461,282.422519461138,279.408419807785

+307336,841,6,15,15-Jun-0841 00:00:00,280.180544327281,280.905946901918,279.455141752644

+307366,841,7,15,15-Jul-0841 00:00:00,278.538659698363,277.622567304753,279.454752091973

+307397,841,8,15,15-Aug-0841 00:00:00,276.933925165219,274.559872971537,279.307977358901

+307428,841,9,15,15-Sep-0841 00:00:00,276.89197128151,274.65553402434,279.12840853868

+307458,841,10,15,15-Oct-0841 00:00:00,277.926482905155,276.762362712092,279.090603098218

+307489,841,11,15,15-Nov-0841 00:00:00,278.928441482272,278.639011733112,279.217871231433

+307519,841,12,15,15-Dec-0841 00:00:00,279.562901678537,279.879083567373,279.246719789701

+307550,842,1,15,15-Jan-0842 00:00:00,280.0203915574,280.699611500729,279.341171614071

+307581,842,2,15,15-Feb-0842 00:00:00,280.400405464567,281.352745698653,279.44806523048

+307609,842,3,15,15-Mar-0842 00:00:00,280.739357400143,281.992301054705,279.486413745582

+307640,842,4,15,15-Apr-0842 00:00:00,280.977120788284,282.524114452844,279.430127123725

+307670,842,5,15,15-May-0842 00:00:00,280.918778101309,282.425827927986,279.411728274633

+307701,842,6,15,15-Jun-0842 00:00:00,280.184631453862,280.910034028499,279.459228879225

+307731,842,7,15,15-Jul-0842 00:00:00,278.543643902866,277.627551509256,279.459736296476

+307762,842,8,15,15-Aug-0842 00:00:00,276.939890289712,274.56583809603,279.313942483394

+307793,842,9,15,15-Sep-0842 00:00:00,276.898962229638,274.662524972468,279.135399486808

+307823,842,10,15,15-Oct-0842 00:00:00,277.934505642135,276.770385449072,279.098625835198

+307854,842,11,15,15-Nov-0842 00:00:00,278.937463034901,278.648033285741,279.226892784062

+307884,842,12,15,15-Dec-0842 00:00:00,279.572850135184,279.88903202402,279.256668246348

+307915,843,1,15,15-Jan-0843 00:00:00,280.031156068011,280.71037601134,279.351936124682

+307946,843,2,15,15-Feb-0843 00:00:00,280.411836240664,281.36417647475,279.459496006577

+307974,843,3,15,15-Mar-0843 00:00:00,280.751265714824,282.004209369386,279.498322060263

+308005,843,4,15,15-Apr-0843 00:00:00,280.989278976221,282.536272640781,279.442285311661

+308035,843,5,15,15-May-0843 00:00:00,280.930919558752,282.437969385429,279.423869732076

+308066,843,6,15,15-Jun-0843 00:00:00,280.196450684807,280.921853259444,279.47104811017

+308096,843,7,15,15-Jul-0843 00:00:00,278.554819432027,277.638727038417,279.470911825637

+308127,843,8,15,15-Aug-0843 00:00:00,276.950147159508,274.576094965826,279.32419935319

+308158,843,9,15,15-Sep-0843 00:00:00,276.908082722185,274.671645465015,279.144519979355

+308188,843,10,15,15-Oct-0843 00:00:00,277.942329279248,276.778209086185,279.106449472311

+308219,843,11,15,15-Nov-0843 00:00:00,278.943886578091,278.654456828931,279.233316327252

+308249,843,12,15,15-Dec-0843 00:00:00,279.577827585661,279.894009474497,279.261645696825

+308280,844,1,15,15-Jan-0844 00:00:00,280.034698666683,280.713918610012,279.355478723354

+308311,844,2,15,15-Feb-0844 00:00:00,280.414012468134,281.36635270222,279.461672234047

+308340,844,3,15,15-Mar-0844 00:00:00,280.752201291392,282.005144945954,279.499257636831

+308371,844,4,15,15-Apr-0844 00:00:00,280.989156861888,282.536150526448,279.442163197329

+308401,844,5,15,15-May-0844 00:00:00,280.929979953213,282.43702977989,279.422930126537

+308432,844,6,15,15-Jun-0844 00:00:00,280.194991020289,280.920393594926,279.469588445652

+308462,844,7,15,15-Jul-0844 00:00:00,278.553173232148,277.637080838538,279.469265625758

+308493,844,8,15,15-Aug-0844 00:00:00,276.948611193599,274.574558999917,279.322663387281

+308524,844,9,15,15-Sep-0844 00:00:00,276.90690105343,274.67046379626,279.1433383106

+308554,844,10,15,15-Oct-0844 00:00:00,277.941693264679,276.777573071616,279.105813457742

+308585,844,11,15,15-Nov-0844 00:00:00,278.943934868589,278.654505119429,279.23336461775

+308615,844,12,15,15-Dec-0844 00:00:00,279.578646125958,279.894828014793,279.262464237122

+308646,845,1,15,15-Jan-0845 00:00:00,280.036320695359,280.715540638688,279.35710075203

+308677,845,2,15,15-Feb-0845 00:00:00,280.416418517622,281.368758751708,279.464078283535

+308705,845,3,15,15-Mar-0845 00:00:00,280.755319187975,282.008262842537,279.502375533414

+308736,845,4,15,15-Apr-0845 00:00:00,280.992861725695,282.539855390255,279.445868061136

+308766,845,5,15,15-May-0845 00:00:00,280.934094198226,282.441144024903,279.42704437155

+308797,845,6,15,15-Jun-0845 00:00:00,280.199284354339,280.924686928976,279.473881779702

+308827,845,7,15,15-Jul-0845 00:00:00,278.557376641441,277.641284247831,279.473469035051

+308858,845,8,15,15-Aug-0845 00:00:00,276.952479438231,274.578427244549,279.326531631913

+308889,845,9,15,15-Sep-0845 00:00:00,276.910230416826,274.673793159656,279.146667673996

+308919,845,10,15,15-Oct-0845 00:00:00,277.944321558801,276.780201365738,279.108441751864

+308950,845,11,15,15-Nov-0845 00:00:00,278.945741433933,278.656311684773,279.235171183094

+308980,845,12,15,15-Dec-0845 00:00:00,279.579551831552,279.895733720387,279.263369942716

+309011,846,1,15,15-Jan-0846 00:00:00,280.036287938767,280.715507882096,279.357067995438

+309042,846,2,15,15-Feb-0846 00:00:00,280.41545122494,281.367791459026,279.463110990853

+309070,846,3,15,15-Mar-0846 00:00:00,280.753462813833,282.006406468395,279.500519159272

+309101,846,4,15,15-Apr-0846 00:00:00,280.990203253259,282.537196917819,279.443209588699

+309131,846,5,15,15-May-0846 00:00:00,280.930762139193,282.43781196587,279.423712312517

+309162,846,6,15,15-Jun-0846 00:00:00,280.195448748942,280.920851323579,279.470046174305

+309192,846,7,15,15-Jul-0846 00:00:00,278.553241630694,277.637149237084,279.469334024304

+309223,846,8,15,15-Aug-0846 00:00:00,276.948240370802,274.57418817712,279.322292564484

+309254,846,9,15,15-Sep-0846 00:00:00,276.906058268423,274.669621011253,279.142495525593

+309284,846,10,15,15-Oct-0846 00:00:00,277.94036290252,276.776242709457,279.104483095583

+309315,846,11,15,15-Nov-0846 00:00:00,278.94211844026,278.6526886911,279.231548189421

+309345,846,12,15,15-Dec-0846 00:00:00,279.576362268366,279.892544157202,279.26018037953

+309376,847,1,15,15-Jan-0847 00:00:00,280.033605171335,280.712825114664,279.354385228006

+309407,847,2,15,15-Feb-0847 00:00:00,280.413324215921,281.365664450007,279.460983981834

+309435,847,3,15,15-Mar-0847 00:00:00,280.751916123276,282.004859777838,279.498972468715

+309466,847,4,15,15-Apr-0847 00:00:00,280.989237038601,282.536230703161,279.442243374041

+309496,847,5,15,15-May-0847 00:00:00,280.930352155266,282.437401981943,279.42330232859

+309527,847,6,15,15-Jun-0847 00:00:00,280.195546347965,280.920948922602,279.470143773328

+309557,847,7,15,15-Jul-0847 00:00:00,278.553776600592,277.637684206982,279.469868994202

+309588,847,8,15,15-Aug-0847 00:00:00,276.949142208967,274.575090015285,279.323194402649

+309619,847,9,15,15-Sep-0847 00:00:00,276.907265941548,274.670828684378,279.143703198718

+309649,847,10,15,15-Oct-0847 00:00:00,277.941824903253,276.77770471019,279.105945096316

+309680,847,11,15,15-Nov-0847 00:00:00,278.943792787202,278.654363038042,279.233222536363

+309710,847,12,15,15-Dec-0847 00:00:00,279.578216506073,279.894398394909,279.262034617237

+309741,848,1,15,15-Jan-0848 00:00:00,280.035616370318,280.714836313647,279.356396426989

+309772,848,2,15,15-Feb-0848 00:00:00,280.415478972643,281.367819206729,279.463138738556

+309801,848,3,15,15-Mar-0848 00:00:00,280.754210560155,282.007154214717,279.501266905594

+309832,848,4,15,15-Apr-0848 00:00:00,280.991676804012,282.538670468572,279.444683139453

+309862,848,5,15,15-May-0848 00:00:00,280.932952423534,282.440002250211,279.425902596858

+309893,848,6,15,15-Jun-0848 00:00:00,280.198331819373,280.92373439401,279.472929244736

+309923,848,7,15,15-Jul-0848 00:00:00,278.556780240602,277.640687846992,279.472872634212

+309954,848,8,15,15-Aug-0848 00:00:00,276.95239105706,274.578338863378,279.326443250742

+309985,848,9,15,15-Sep-0848 00:00:00,276.910772055885,274.674334798715,279.147209313055

+310015,848,10,15,15-Oct-0848 00:00:00,277.945585207183,276.78146501412,279.109705400246

+310046,848,11,15,15-Nov-0848 00:00:00,278.947789069259,278.658359320099,279.23721881842

+310076,848,12,15,15-Dec-0848 00:00:00,279.582415419975,279.898597308811,279.266233531139

+310107,849,1,15,15-Jan-0849 00:00:00,280.039969434969,280.719189378298,279.36074949164

+310138,849,2,15,15-Feb-0849 00:00:00,280.419922572133,281.372262806219,279.467582338046

+310166,849,3,15,15-Mar-0849 00:00:00,280.758665943758,282.01160959832,279.505722289197

+310197,849,4,15,15-Apr-0849 00:00:00,280.996050086189,282.543043750749,279.44905642163

+310227,849,5,15,15-May-0849 00:00:00,280.93713458393,282.444184410607,279.430084757254

+310258,849,6,15,15-Jun-0849 00:00:00,280.202198702818,280.927601277455,279.476796128181

+310288,849,7,15,15-Jul-0849 00:00:00,278.560194055887,277.644101662277,279.476286449497

+310319,849,8,15,15-Aug-0849 00:00:00,276.955224739164,274.581172545482,279.329276932846

+310350,849,9,15,15-Sep-0849 00:00:00,276.912929306814,274.676492049644,279.149366563984

+310380,849,10,15,15-Oct-0849 00:00:00,277.947001108416,276.782880915353,279.111121301479

+310411,849,11,15,15-Nov-0849 00:00:00,278.948430081755,278.659000332595,279.237859830916

+310441,849,12,15,15-Dec-0849 00:00:00,279.582279384169,279.898461273004,279.266097495333

+310472,850,1,15,15-Jan-0850 00:00:00,280.039085570775,280.718305514104,279.359865627446

+310503,850,2,15,15-Feb-0850 00:00:00,280.418351478943,281.370691713029,279.466011244856

+310531,850,3,15,15-Mar-0850 00:00:00,280.756499600441,282.009443255003,279.50355594588

+310562,850,4,15,15-Apr-0850 00:00:00,280.993411851089,282.540405515649,279.44641818653

+310592,850,5,15,15-May-0850 00:00:00,280.934179194872,282.441229021549,279.427129368196

+310623,850,6,15,15-Jun-0850 00:00:00,280.199112277103,280.92451485174,279.473709702466

+310653,850,7,15,15-Jul-0850 00:00:00,278.557192610486,277.641100216876,279.473285004096

+310684,850,8,15,15-Aug-0850 00:00:00,276.952520126137,274.578467932455,279.326572319819

+310715,850,9,15,15-Sep-0850 00:00:00,276.910694641679,274.674257384509,279.147131898849

+310745,850,10,15,15-Oct-0850 00:00:00,277.945369188493,276.78124899543,279.109489381556

+310776,850,11,15,15-Nov-0850 00:00:00,278.947493386161,278.658063637001,279.236923135322

+310806,850,12,15,15-Dec-0850 00:00:00,279.58209007382,279.898271962655,279.265908184984

+310837,851,1,15,15-Jan-0851 00:00:00,280.039655488383,280.718875431712,279.360435545054

+310868,851,2,15,15-Feb-0851 00:00:00,280.419652149019,281.371992383105,279.467311914932

+310896,851,3,15,15-Mar-0851 00:00:00,280.758462229295,282.011405883857,279.505518574734

+310927,851,4,15,15-Apr-0851 00:00:00,280.99592732683,282.54292099139,279.448933662271

+310957,851,5,15,15-May-0851 00:00:00,280.937098087405,282.444147914082,279.430048260729

+310988,851,6,15,15-Jun-0851 00:00:00,280.202244838133,280.92764741277,279.476842263496

+311018,851,7,15,15-Jul-0851 00:00:00,278.5603097251,277.64421733149,279.47640211871

+311049,851,8,15,15-Aug-0851 00:00:00,276.955387087385,274.581334893703,279.329439281067

+311080,851,9,15,15-Sep-0851 00:00:00,276.913113927828,274.676676670658,279.149551184998

+311110,851,10,15,15-Oct-0851 00:00:00,277.947183271252,276.783063078189,279.111303464315

+311141,851,11,15,15-Nov-0851 00:00:00,278.948584730679,278.659154981519,279.23801447984

+311171,851,12,15,15-Dec-0851 00:00:00,279.582381138689,279.898563027525,279.266199249853

+311202,852,1,15,15-Jan-0852 00:00:00,280.039108725636,280.718328668965,279.359888782307

+311233,852,2,15,15-Feb-0852 00:00:00,280.41827000413,281.370610238216,279.465929770043

+311262,852,3,15,15-Mar-0852 00:00:00,280.75628714118,282.009230795742,279.503343486619

+311293,852,4,15,15-Apr-0852 00:00:00,280.993041727845,282.540035392405,279.446048063286

+311323,852,5,15,15-May-0852 00:00:00,280.93362440335,282.440674230027,279.426574576674

+311354,852,6,15,15-Jun-0852 00:00:00,280.198345488246,280.923748062883,279.472942913609

+311384,852,7,15,15-Jul-0852 00:00:00,278.55618669061,277.640094297,279.47227908422

+311415,852,8,15,15-Aug-0852 00:00:00,276.951255460086,274.577203266404,279.325307653768

+311446,852,9,15,15-Sep-0852 00:00:00,276.909159805682,274.672722548512,279.145597062852

+311476,852,10,15,15-Oct-0852 00:00:00,277.943559936787,276.779439743724,279.10768012985

+311507,852,11,15,15-Nov-0852 00:00:00,278.945412650994,278.655982901834,279.234842400155

+311537,852,12,15,15-Dec-0852 00:00:00,279.579747965453,279.895929854288,279.263566076617

+311568,853,1,15,15-Jan-0853 00:00:00,280.037069295086,280.716289238415,279.357849351757

+311599,853,2,15,15-Feb-0853 00:00:00,280.416846337074,281.36918657116,279.464506102987

+311627,853,3,15,15-Mar-0853 00:00:00,280.755468442995,282.008412097557,279.502524788434

+311658,853,4,15,15-Apr-0853 00:00:00,280.992784388477,282.539778053037,279.445790723917

+311688,853,5,15,15-May-0853 00:00:00,280.933851997315,282.440901823992,279.426802170639

+311719,853,6,15,15-Jun-0853 00:00:00,280.19894877463,280.924351349267,279.473546199993

+311749,853,7,15,15-Jul-0853 00:00:00,278.557023746403,277.640931352793,279.473116140013

+311780,853,8,15,15-Aug-0853 00:00:00,276.952168570988,274.578116377306,279.32622076467

+311811,853,9,15,15-Sep-0853 00:00:00,276.910009463611,274.673572206441,279.146446720781

+311841,853,10,15,15-Oct-0853 00:00:00,277.944228984,276.780108790937,279.108349177063

+311872,853,11,15,15-Nov-0853 00:00:00,278.945806280081,278.656376530921,279.235236029242

+311902,853,12,15,15-Dec-0853 00:00:00,279.579793719339,279.895975608175,279.263611830503

+311933,854,1,15,15-Jan-0854 00:00:00,280.036717067034,280.715937010363,279.357497123705

+311964,854,2,15,15-Feb-0854 00:00:00,280.416068370679,281.368408604765,279.463728136592

+311992,854,3,15,15-Mar-0854 00:00:00,280.754259332189,282.007202986751,279.501315677628

+312023,854,4,15,15-Apr-0854 00:00:00,280.991161077528,282.538154742088,279.444167412969

+312053,854,5,15,15-May-0854 00:00:00,280.931853780825,282.438903607502,279.424803954149

+312084,854,6,15,15-Jun-0854 00:00:00,280.196637297537,280.922039872174,279.4712347229

+312114,854,7,15,15-Jul-0854 00:00:00,278.554482979736,277.638390586126,279.470575373346

+312145,854,8,15,15-Aug-0854 00:00:00,276.949495557067,274.575443363385,279.323547750749

+312176,854,9,15,15-Sep-0854 00:00:00,276.907290335618,274.670853078448,279.143727592788

+312206,854,10,15,15-Oct-0854 00:00:00,277.941535072113,276.77741487905,279.105655265176

+312237,854,11,15,15-Nov-0854 00:00:00,278.943194111478,278.653764362318,279.232623860639

+312267,854,12,15,15-Dec-0854 00:00:00,279.577305018195,279.89348690703,279.261123129359

+312298,855,1,15,15-Jan-0855 00:00:00,280.03437875452,280.713598697849,279.355158811191

+312329,855,2,15,15-Feb-0855 00:00:00,280.413892564966,281.366232799052,279.461552330879

+312357,855,3,15,15-Mar-0855 00:00:00,280.752243348444,282.005187003006,279.499299693883

+312388,855,4,15,15-Apr-0855 00:00:00,280.989287427918,282.536281092478,279.442293763359

+312418,855,5,15,15-May-0855 00:00:00,280.930090174512,282.437140001189,279.423040347836

+312449,855,6,15,15-Jun-0855 00:00:00,280.194936640683,280.92033921532,279.469534066046

+312479,855,7,15,15-Jul-0855 00:00:00,278.552783377353,277.636690983743,279.468875770963

+312510,855,8,15,15-Aug-0855 00:00:00,276.947726439334,274.573674245652,279.321778633016

+312541,855,9,15,15-Sep-0855 00:00:00,276.905393932465,274.668956675295,279.141831189635

+312571,855,10,15,15-Oct-0855 00:00:00,277.939471197516,276.775351004453,279.103591390579

+312602,855,11,15,15-Nov-0855 00:00:00,278.940940163462,278.651510414302,279.230369912623

+312632,855,12,15,15-Dec-0855 00:00:00,279.574855978828,279.891037867664,279.258674089992

+312663,856,1,15,15-Jan-0856 00:00:00,280.03174718992,280.710967133249,279.352527246591

+312694,856,2,15,15-Feb-0856 00:00:00,280.411108625295,281.363448859381,279.458768391208

+312723,856,3,15,15-Mar-0856 00:00:00,280.749354767912,282.002298422474,279.496411113351

+312754,856,4,15,15-Apr-0856 00:00:00,280.98635952478,282.53335318934,279.439365860221

+312784,856,5,15,15-May-0856 00:00:00,280.927205851071,282.434255677748,279.420156024395

+312815,856,6,15,15-Jun-0856 00:00:00,280.192196383286,280.917598957923,279.466793808649

+312845,856,7,15,15-Jul-0856 00:00:00,278.550305256397,277.634212862787,279.466397650007

+312876,856,8,15,15-Aug-0856 00:00:00,276.945639926093,274.571587732411,279.319692119775

+312907,856,9,15,15-Sep-0856 00:00:00,276.903811065047,274.667373807877,279.140248322217

+312937,856,10,15,15-Oct-0856 00:00:00,277.938478042888,276.774357849825,279.102598235951

+312968,856,11,15,15-Nov-0856 00:00:00,278.940596814198,278.651167065038,279.230026563359

+312998,856,12,15,15-Dec-0856 00:00:00,279.575196553114,279.89137844195,279.259014664278

+313029,857,1,15,15-Jan-0857 00:00:00,280.032779831548,280.711999774877,279.353559888219

+313060,857,2,15,15-Feb-0857 00:00:00,280.412815503668,281.365155737754,279.460475269581

+313088,857,3,15,15-Mar-0857 00:00:00,280.75169207804,282.004635732602,279.498748423479

+313119,857,4,15,15-Apr-0857 00:00:00,280.989257487281,282.536251151841,279.442263822722

+313149,857,5,15,15-May-0857 00:00:00,280.930568712173,282.43761853885,279.423518885497

+313180,857,6,15,15-Jun-0857 00:00:00,280.195902414827,280.921304989464,279.47049984019

+313210,857,7,15,15-Jul-0857 00:00:00,278.55420675582,277.63811436221,279.47029914943

+313241,857,8,15,15-Aug-0857 00:00:00,276.9495683993,274.575516205618,279.323620592982

+313272,857,9,15,15-Sep-0857 00:00:00,276.907607799927,274.671170542757,279.144045057097

+313302,857,10,15,15-Oct-0857 00:00:00,277.942005449429,276.777885256366,279.106125642492

+313333,857,11,15,15-Nov-0857 00:00:00,278.943738448919,278.654308699759,279.23316819808

+313363,857,12,15,15-Dec-0857 00:00:00,279.577857119068,279.894039007904,279.261675230232

+313394,858,1,15,15-Jan-0858 00:00:00,280.034885178321,280.71410512165,279.355665234992

+313425,858,2,15,15-Feb-0858 00:00:00,280.414312627378,281.366652861464,279.461972393291

+313453,858,3,15,15-Mar-0858 00:00:00,280.752549121338,282.0054927759,279.499605466777

+313484,858,4,15,15-Apr-0858 00:00:00,280.989463739351,282.536457403911,279.442470074792

+313514,858,5,15,15-May-0858 00:00:00,280.930134608733,282.43718443541,279.423084782057

+313545,858,6,15,15-Jun-0858 00:00:00,280.194859538125,280.920262112762,279.469456963488

+313575,858,7,15,15-Jul-0858 00:00:00,278.55260783464,277.63651544103,279.46870022825

+313606,858,8,15,15-Aug-0858 00:00:00,276.947485613805,274.573433420123,279.321537807487

+313637,858,9,15,15-Sep-0858 00:00:00,276.905121529564,274.668684272394,279.141558786734

+313667,858,10,15,15-Oct-0858 00:00:00,277.939199751049,276.775079557986,279.103319944112

+313698,858,11,15,15-Nov-0858 00:00:00,278.940701047997,278.651271298837,279.230130797158

+313728,858,12,15,15-Dec-0858 00:00:00,279.574679409698,279.890861298534,279.258497520862

+313759,859,1,15,15-Jan-0859 00:00:00,280.03166222322,280.710882166549,279.352442279891

+313790,859,2,15,15-Feb-0859 00:00:00,280.411143157886,281.363483391972,279.4588029238

+313818,859,3,15,15-Mar-0859 00:00:00,280.749535537418,282.00247919198,279.496591882857

+313849,859,4,15,15-Apr-0859 00:00:00,280.986712109587,282.533705774147,279.439718445028

+313879,859,5,15,15-May-0859 00:00:00,280.927754670331,282.434804497008,279.420704843655

+313910,859,6,15,15-Jun-0859 00:00:00,280.192964696915,280.918367271552,279.467562122278

+313940,859,7,15,15-Jul-0859 00:00:00,278.551315165073,277.635222771463,279.467407558683

+313971,859,8,15,15-Aug-0859 00:00:00,276.946913983579,274.572861789897,279.320966177261

+314002,859,9,15,15-Sep-0859 00:00:00,276.905368062542,274.668930805372,279.141805319712

+314032,859,10,15,15-Oct-0859 00:00:00,277.940323701768,276.776203508705,279.104443894831

+314063,859,11,15,15-Nov-0859 00:00:00,278.942723483229,278.653293734069,279.23215323239

+314093,859,12,15,15-Dec-0859 00:00:00,279.577583208452,279.893765097288,279.261401319616

+314124,860,1,15,15-Jan-0860 00:00:00,280.03539207674,280.714612020069,279.356172133411

+314155,860,2,15,15-Feb-0860 00:00:00,280.415605569652,281.367945803738,279.463265335565

+314184,860,3,15,15-Mar-0860 00:00:00,280.754598823144,282.007542477706,279.501655168583

+314215,860,4,15,15-Apr-0860 00:00:00,280.992206397224,282.539200061784,279.445212732664

+314245,860,5,15,15-May-0860 00:00:00,280.933471900064,282.440521726741,279.426422073388

+314276,860,6,15,15-Jun-0860 00:00:00,280.198658621166,280.924061195803,279.473256046529

+314306,860,7,15,15-Jul-0860 00:00:00,278.556701348498,277.640608954888,279.472793742108

+314337,860,8,15,15-Aug-0860 00:00:00,276.95167315969,274.577620966008,279.325725353372

+314368,860,9,15,15-Sep-0860 00:00:00,276.909199636162,274.672762378992,279.145636893332

+314398,860,10,15,15-Oct-0860 00:00:00,277.942989239274,276.778869046211,279.107109432337

+314429,860,11,15,15-Nov-0860 00:00:00,278.944048011904,278.654618262744,279.233477761065

+314459,860,12,15,15-Dec-0860 00:00:00,279.577455216483,279.893637105318,279.261273327647

+314490,861,1,15,15-Jan-0861 00:00:00,280.033763513221,280.71298345655,279.354543569892

+314521,861,2,15,15-Feb-0861 00:00:00,280.41249184458,281.364832078666,279.460151610493

+314549,861,3,15,15-Mar-0861 00:00:00,280.750078807422,282.003022461984,279.497135152861

+314580,861,4,15,15-Apr-0861 00:00:00,280.986422422662,282.533416087222,279.439428758103

+314610,861,5,15,15-May-0861 00:00:00,280.926629759376,282.433679586053,279.4195799327

+314641,861,6,15,15-Jun-0861 00:00:00,280.191027567971,280.916430142608,279.465624993334

+314671,861,7,15,15-Jul-0861 00:00:00,278.548614097321,277.632521703711,279.464706490931

+314702,861,8,15,15-Aug-0861 00:00:00,276.943523201314,274.569471007632,279.317575394996

+314733,861,9,15,15-Sep-0861 00:00:00,276.90138120902,274.66494395185,279.13781846619

+314763,861,10,15,15-Oct-0861 00:00:00,277.935837391864,276.771717198801,279.099957584927

+314794,861,11,15,15-Nov-0861 00:00:00,278.937835936421,278.648406187261,279.227265685582

+314824,861,12,15,15-Dec-0861 00:00:00,279.572394248827,279.888576137662,279.256212359991

+314855,862,1,15,15-Jan-0862 00:00:00,280.030003132989,280.709223076318,279.35078318966

+314886,862,2,15,15-Feb-0862 00:00:00,280.41011967507,281.362459909156,279.457779440983

+314914,862,3,15,15-Mar-0862 00:00:00,280.749120615635,282.002064270197,279.496176961074

+314945,862,4,15,15-Apr-0862 00:00:00,280.986842119296,282.533835783856,279.439848454736

+314975,862,5,15,15-May-0862 00:00:00,280.928329398831,282.435379225508,279.421279572155

+315006,862,6,15,15-Jun-0862 00:00:00,280.193847348348,280.919249922985,279.468444773711

+315036,862,7,15,15-Jul-0862 00:00:00,278.55233236042,277.63623996681,279.46842475403

+315067,862,8,15,15-Aug-0862 00:00:00,276.947857727878,274.573805534196,279.32190992156

+315098,862,9,15,15-Sep-0862 00:00:00,276.906033010095,274.669595752925,279.142470267265

+315128,862,10,15,15-Oct-0862 00:00:00,277.940544861469,276.776424668406,279.104665054532

+315159,862,11,15,15-Nov-0862 00:00:00,278.942378277346,278.652948528186,279.231808026507

+315189,862,12,15,15-Dec-0862 00:00:00,279.576591472625,279.892773361461,279.260409583789

+315220,863,1,15,15-Jan-0863 00:00:00,280.033716059983,280.712936003312,279.354496116654

+315251,863,2,15,15-Feb-0863 00:00:00,280.413249934351,281.365590168437,279.460909700264

+315279,863,3,15,15-Mar-0863 00:00:00,280.75161064506,282.004554299622,279.498666990499

+315310,863,4,15,15-Apr-0863 00:00:00,280.988675165489,282.535668830049,279.44168150093

+315340,863,5,15,15-May-0863 00:00:00,280.929529517185,282.436579343862,279.422479690509

+315371,863,6,15,15-Jun-0863 00:00:00,280.194479403021,280.919881977658,279.469076828384

+315401,863,7,15,15-Jul-0863 00:00:00,278.552502024339,277.636409630729,279.468594417949

+315432,863,8,15,15-Aug-0863 00:00:00,276.947711043079,274.573658849397,279.321763236761

+315463,863,9,15,15-Sep-0863 00:00:00,276.905729454913,274.669292197743,279.142166712083

+315493,863,10,15,15-Oct-0863 00:00:00,277.940214493369,276.776094300306,279.104334686432

+315524,863,11,15,15-Nov-0863 00:00:00,278.94211784466,278.6526880955,279.231547593821

+315554,863,12,15,15-Dec-0863 00:00:00,279.57646441455,279.892646303386,279.260282525714

+315585,864,1,15,15-Jan-0864 00:00:00,280.033752506582,280.712972449911,279.354532563253

+315616,864,2,15,15-Feb-0864 00:00:00,280.413446706553,281.365786940639,279.461106472467

+315645,864,3,15,15-Mar-0864 00:00:00,280.751931254657,282.004874909219,279.498987600096

+315676,864,4,15,15-Apr-0864 00:00:00,280.989049815142,282.536043479702,279.442056150583

+315706,864,5,15,15-May-0864 00:00:00,280.929855100419,282.436904927096,279.422805273743

+315737,864,6,15,15-Jun-0864 00:00:00,280.194619504227,280.920022078864,279.46921692959

+315767,864,7,15,15-Jul-0864 00:00:00,278.552286918775,277.636194525165,279.468379312385

+315798,864,8,15,15-Aug-0864 00:00:00,276.946937850045,274.572885656363,279.320990043727

+315829,864,9,15,15-Sep-0864 00:00:00,276.904184109923,274.667746852753,279.140621367093

+315859,864,10,15,15-Oct-0864 00:00:00,277.937717592818,276.773597399755,279.101837785881

+315890,864,11,15,15-Nov-0864 00:00:00,278.938530477712,278.649100728552,279.227960226873

+315920,864,12,15,15-Dec-0864 00:00:00,279.571688163146,279.887870051982,279.25550627431

+315951,865,1,15,15-Jan-0865 00:00:00,280.027729445435,280.706949388764,279.348509502106

+315982,865,2,15,15-Feb-0865 00:00:00,280.406159403148,281.358499637234,279.453819169061

+316010,865,3,15,15-Mar-0865 00:00:00,280.743402769255,281.996346423817,279.490459114694

+316041,865,4,15,15-Apr-0865 00:00:00,280.979343700776,282.526337365336,279.432350036217

+316071,865,5,15,15-May-0865 00:00:00,280.919075402894,282.426125229571,279.412025576218

+316102,865,6,15,15-Jun-0865 00:00:00,280.182910762123,280.90831333676,279.457508187486

+316132,865,7,15,15-Jul-0865 00:00:00,278.539834163445,277.623741769835,279.455926557055

+316163,865,8,15,15-Aug-0865 00:00:00,276.933966560836,274.559914367154,279.308018754518

+316194,865,9,15,15-Sep-0865 00:00:00,276.890941970942,274.654504713772,279.127379228112

+316224,865,10,15,15-Oct-0865 00:00:00,277.924426542569,276.760306349506,279.088546735632

+316255,865,11,15,15-Nov-0865 00:00:00,278.9253787983,278.63594904914,279.214808547461

+316285,865,12,15,15-Dec-0865 00:00:00,279.558830480276,279.875012369112,279.24264859144

+316316,866,1,15,15-Jan-0866 00:00:00,280.015286728411,280.69450667174,279.336066785082

+316347,866,2,15,15-Feb-0866 00:00:00,280.394218964876,281.346559198962,279.441878730789

+316375,866,3,15,15-Mar-0866 00:00:00,280.732018266239,281.984961920801,279.479074611678

+316406,866,4,15,15-Apr-0866 00:00:00,280.968535133122,282.515528797682,279.421541468563

+316436,866,5,15,15-May-0866 00:00:00,280.908829114309,282.415878940986,279.401779287633

+316467,866,6,15,15-Jun-0866 00:00:00,280.173179439912,280.898582014549,279.447776865275

+316497,866,7,15,15-Jul-0866 00:00:00,278.530536838513,277.614444444903,279.446629232123

+316528,866,8,15,15-Aug-0866 00:00:00,276.924988611906,274.550936418224,279.299040805588

+316559,866,9,15,15-Sep-0866 00:00:00,276.882146484682,274.645709227512,279.118583741852

+316589,866,10,15,15-Oct-0866 00:00:00,277.915692863548,276.751572670485,279.079813056611

+316620,866,11,15,15-Nov-0866 00:00:00,278.916610837879,278.627181088719,279.20604058704

+316650,866,12,15,15-Dec-0866 00:00:00,279.549956716603,279.866138605439,279.233774827767

+316681,867,1,15,15-Jan-0867 00:00:00,280.006260206426,280.685480149755,279.327040263097

+316712,867,2,15,15-Feb-0867 00:00:00,280.385017296308,281.337357530395,279.432677062222

+316740,867,3,15,15-Mar-0867 00:00:00,280.72264362961,281.975587284172,279.469699975049

+316771,867,4,15,15-Apr-0867 00:00:00,280.95901427374,282.5060079383,279.412020609181

+316801,867,5,15,15-May-0867 00:00:00,280.899213344273,282.40626317095,279.392163517597

+316832,867,6,15,15-Jun-0867 00:00:00,280.163544638113,280.88894721275,279.438142063476

+316862,867,7,15,15-Jul-0867 00:00:00,278.520983450632,277.604891057022,279.437075844242

+316893,867,8,15,15-Aug-0867 00:00:00,276.915641650412,274.54158945673,279.289693844094

+316924,867,9,15,15-Sep-0867 00:00:00,276.873148558067,274.636711300897,279.109585815237

+316954,867,10,15,15-Oct-0867 00:00:00,277.907172666236,276.743052473173,279.071292859299

+316985,867,11,15,15-Nov-0867 00:00:00,278.908674097013,278.619244347853,279.198103846174

+317015,867,12,15,15-Dec-0867 00:00:00,279.542686189171,279.858868078006,279.226504300335

+317046,868,1,15,15-Jan-0868 00:00:00,279.999715679258,280.678935622587,279.320495735929

+317077,868,2,15,15-Feb-0868 00:00:00,280.37923558608,281.331575820166,279.426895351993

+317106,868,3,15,15-Mar-0868 00:00:00,280.717638582839,281.970582237401,279.464694928278

+317137,868,4,15,15-Apr-0868 00:00:00,280.954776766789,282.501770431349,279.40778310223

+317167,868,5,15,15-May-0868 00:00:00,280.895711283348,282.402761110025,279.388661456672

+317198,868,6,15,15-Jun-0868 00:00:00,280.160722959264,280.886125533901,279.435320384627

+317228,868,7,15,15-Jul-0868 00:00:00,278.518764119751,277.602671726141,279.434856513361

+317259,868,8,15,15-Aug-0868 00:00:00,276.913923663236,274.539871469554,279.287975856918

+317290,868,9,15,15-Sep-0868 00:00:00,276.871811851966,274.635374594796,279.108249109136

+317320,868,10,15,15-Oct-0868 00:00:00,277.906100473859,276.741980280796,279.070220666922

+317351,868,11,15,15-Nov-0868 00:00:00,278.907760980243,278.618331231083,279.197190729404

+317381,868,12,15,15-Dec-0868 00:00:00,279.541838053367,279.858019942202,279.225656164531

+317412,869,1,15,15-Jan-0869 00:00:00,279.998849773252,280.678069716581,279.319629829923

+317443,869,2,15,15-Feb-0869 00:00:00,280.378280502179,281.330620736265,279.425940268092

+317471,869,3,15,15-Mar-0869 00:00:00,280.716534256823,281.969477911385,279.463590602262

+317502,869,4,15,15-Apr-0869 00:00:00,280.953474477915,282.500468142475,279.406480813356

+317532,869,5,15,15-May-0869 00:00:00,280.894173654346,282.401223481023,279.38712382767

+317563,869,6,15,15-Jun-0869 00:00:00,280.158923956337,280.884326530974,279.4335213817

+317593,869,7,15,15-Jul-0869 00:00:00,278.516689052579,277.600596658969,279.432781446189

+317624,869,8,15,15-Aug-0869 00:00:00,276.911569184972,274.53751699129,279.285621378654

+317655,869,9,15,15-Sep-0869 00:00:00,276.869185100573,274.632747843403,279.105622357743

+317685,869,10,15,15-Oct-0869 00:00:00,277.903213512181,276.739093319118,279.067333705244

+317716,869,11,15,15-Nov-0869 00:00:00,278.904628631146,278.615198881986,279.194058380307

+317746,869,12,15,15-Dec-0869 00:00:00,279.538477897699,279.854659786535,279.222296008863

+317777,870,1,15,15-Jan-0870 00:00:00,279.995282149847,280.674502093176,279.316062206518

+317808,870,2,15,15-Feb-0870 00:00:00,280.37452850785,281.326868741936,279.422188273763

+317836,870,3,15,15-Mar-0870 00:00:00,280.71262374637,281.965567400932,279.459680091809

+317867,870,4,15,15-Apr-0870 00:00:00,280.949434064116,282.496427728676,279.402440399557

+317897,870,5,15,15-May-0870 00:00:00,280.890034707966,282.397084534643,279.38298488129

+317928,870,6,15,15-Jun-0870 00:00:00,280.154720606122,280.880123180759,279.429318031485

+317958,870,7,15,15-Jul-0870 00:00:00,278.512458185258,277.596365791648,279.428550578868

+317989,870,8,15,15-Aug-0870 00:00:00,276.907350445258,274.533298251576,279.28140263894

+318020,870,9,15,15-Sep-0870 00:00:00,276.865020577874,274.628583320704,279.101457835044

+318050,870,10,15,15-Oct-0870 00:00:00,277.899144304663,276.7350241116,279.063264497726

+318081,870,11,15,15-Nov-0870 00:00:00,278.900692694465,278.611262945305,279.190122443626

+318111,870,12,15,15-Dec-0870 00:00:00,279.534710010209,279.850891899045,279.218528121373

+318142,871,1,15,15-Jan-0871 00:00:00,279.991713912603,280.670933855932,279.312493969274

+318173,871,2,15,15-Feb-0871 00:00:00,280.371188344608,281.323528578694,279.418848110521

+318201,871,3,15,15-Mar-0871 00:00:00,280.709536903585,281.962480558147,279.456593249024

+318232,871,4,15,15-Apr-0871 00:00:00,280.946622610946,282.493616275506,279.399628946386

+318262,871,5,15,15-May-0871 00:00:00,280.887517536266,282.394567362943,279.38046770959

+318293,871,6,15,15-Jun-0871 00:00:00,280.15251343045,280.877916005087,279.427110855813

+318323,871,7,15,15-Jul-0871 00:00:00,278.51057354287,277.59448114926,279.42666593648

+318354,871,8,15,15-Aug-0871 00:00:00,276.905797696112,274.53174550243,279.279849889794

+318385,871,9,15,15-Sep-0871 00:00:00,276.8638054083,274.62736815113,279.10024266547

+318415,871,10,15,15-Oct-0871 00:00:00,277.898258639873,276.73413844681,279.062378832936

+318446,871,11,15,15-Nov-0871 00:00:00,278.900105404636,278.610675655476,279.189535153797

+318476,871,12,15,15-Dec-0871 00:00:00,279.53436656975,279.850548458585,279.218184680914

+318507,872,1,15,15-Jan-0872 00:00:00,279.991536400153,280.670756343482,279.312316456824

+318538,872,2,15,15-Feb-0872 00:00:00,280.371075443037,281.323415677123,279.41873520895

+318567,872,3,15,15-Mar-0872 00:00:00,280.709363899993,281.962307554555,279.456420245432

+318598,872,4,15,15-Apr-0872 00:00:00,280.946241396664,282.493235061224,279.399247732105

+318628,872,5,15,15-May-0872 00:00:00,280.886756606855,282.393806433532,279.379706780179

+318659,872,6,15,15-Jun-0872 00:00:00,280.151177885702,280.876580460339,279.425775311065

+318689,872,7,15,15-Jul-0872 00:00:00,278.508445086808,277.592352693198,279.424537480418

+318720,872,8,15,15-Aug-0872 00:00:00,276.902634636989,274.528582443307,279.276686830671

+318751,872,9,15,15-Sep-0872 00:00:00,276.859344291789,274.622907034619,279.095781548959

+318781,872,10,15,15-Oct-0872 00:00:00,277.89225489042,276.728134697357,279.056375083483

+318812,872,11,15,15-Nov-0872 00:00:00,278.89237626514,278.60294651598,279.181806014301

+318842,872,12,15,15-Dec-0872 00:00:00,279.524793196449,279.840975085284,279.208611307613

+318873,873,1,15,15-Jan-0873 00:00:00,279.980063862624,280.659283805953,279.300843919295

+318904,873,2,15,15-Feb-0873 00:00:00,280.357712724195,281.310052958282,279.405372490109

+318932,873,3,15,15-Mar-0873 00:00:00,280.694183896093,281.947127550655,279.441240241532

+318963,873,4,15,15-Apr-0873 00:00:00,280.929380917299,282.476374581859,279.382387252739

+318993,873,5,15,15-May-0873 00:00:00,280.868416374956,282.375466201633,279.36136654828

+319024,873,6,15,15-Jun-0873 00:00:00,280.13162253754,280.857025112177,279.406219962903

+319054,873,7,15,15-Jul-0873 00:00:00,278.488003171992,277.571910778382,279.404095565602

+319085,873,8,15,15-Aug-0873 00:00:00,276.881698618466,274.507646424784,279.255750812148

+319116,873,9,15,15-Sep-0873 00:00:00,276.838368990534,274.601931733364,279.074806247704

+319146,873,10,15,15-Oct-0873 00:00:00,277.871701662455,276.707581469392,279.035821855518

+319177,873,11,15,15-Nov-0873 00:00:00,278.872641925873,278.583212176713,279.162071675034

+319207,873,12,15,15-Dec-0873 00:00:00,279.506205317973,279.822387206808,279.190023429137

+319238,874,1,15,15-Jan-0874 00:00:00,279.96288077372,280.642100717049,279.283660830391

+319269,874,2,15,15-Feb-0874 00:00:00,280.342123510328,281.294463744414,279.389783276241

+319297,874,3,15,15-Mar-0874 00:00:00,280.680308399416,281.933252053978,279.427364744855

+319328,874,4,15,15-Apr-0874 00:00:00,280.91726973665,282.46426340121,279.37027607209

+319358,874,5,15,15-May-0874 00:00:00,280.858050865861,282.365100692538,279.351001039185

+319389,874,6,15,15-Jun-0874 00:00:00,280.12291481221,280.848317386847,279.397512237573

+319419,874,7,15,15-Jul-0874 00:00:00,278.480796099325,277.564703705715,279.396888492935

+319450,874,8,15,15-Aug-0874 00:00:00,276.875765824047,274.501713630365,279.249818017729

+319481,874,9,15,15-Sep-0874 00:00:00,276.833415531946,274.596978274776,279.069852789116

+319511,874,10,15,15-Oct-0874 00:00:00,277.867402827201,276.703282634138,279.031523020264

+319542,874,11,15,15-Nov-0874 00:00:00,278.868703355223,278.579273606063,279.158133104384

+319572,874,12,15,15-Dec-0874 00:00:00,279.502368264071,279.818550152906,279.186186375235

+319603,875,1,15,15-Jan-0875 00:00:00,279.958922099576,280.638142042905,279.279702156247

+319634,875,2,15,15-Feb-0875 00:00:00,280.337855689828,281.290195923914,279.385515455741

+319662,875,3,15,15-Mar-0875 00:00:00,280.675579517315,281.928523171877,279.422635862754

+319693,875,4,15,15-Apr-0875 00:00:00,280.911963488574,282.458957153134,279.364969824015

+319723,875,5,15,15-May-0875 00:00:00,280.852086558309,282.359136384986,279.345036731633

+319754,875,6,15,15-Jun-0875 00:00:00,280.116247362551,280.841649937188,279.390844787914

+319784,875,7,15,15-Jul-0875 00:00:00,278.473416035799,277.557323642189,279.389508429409

+319815,875,8,15,15-Aug-0875 00:00:00,276.867699285766,274.493647092084,279.241751479448

+319846,875,9,15,15-Sep-0875 00:00:00,276.824724147382,274.588286890212,279.061161404552

+319876,875,10,15,15-Oct-0875 00:00:00,277.858171658417,276.694051465354,279.02229185148

+319907,875,11,15,15-Nov-0875 00:00:00,278.859018737032,278.569588987872,279.148448486193

+319937,875,12,15,15-Dec-0875 00:00:00,279.492315419453,279.808497308289,279.176133530617

+319968,876,1,15,15-Jan-0876 00:00:00,279.948585139679,280.627805083008,279.26936519635

+319999,876,2,15,15-Feb-0876 00:00:00,280.327317613964,281.27965784805,279.374977379877

+320028,876,3,15,15-Mar-0876 00:00:00,280.664922212965,281.917865867527,279.411978558404

+320059,876,4,15,15-Apr-0876 00:00:00,280.901267731385,282.448261395945,279.354274066826

+320089,876,5,15,15-May-0876 00:00:00,280.841432012095,282.348481838772,279.334382185419

+320120,876,6,15,15-Jun-0876 00:00:00,280.105712579291,280.831115153928,279.380310004654

+320150,876,7,15,15-Jul-0876 00:00:00,278.46307845564,277.54698606203,279.37917084925

+320181,876,8,15,15-Aug-0876 00:00:00,276.857635237021,274.483583043339,279.231687430703

+320212,876,9,15,15-Sep-0876 00:00:00,276.815008844715,274.578571587545,279.051446101885

+320242,876,10,15,15-Oct-0876 00:00:00,277.848874451628,276.684754258565,279.012994644691

+320273,876,11,15,15-Nov-0876 00:00:00,278.850188400151,278.560758650991,279.139618149312

+320303,876,12,15,15-Dec-0876 00:00:00,279.483977321467,279.800159210302,279.167795432631

+320334,877,1,15,15-Jan-0877 00:00:00,279.940741244538,280.619961187867,279.261521301209

+320365,877,2,15,15-Feb-0877 00:00:00,280.31994648058,281.272286714666,279.367606246493

+320393,877,3,15,15-Mar-0877 00:00:00,280.657978995207,281.910922649769,279.405035340646

+320424,877,4,15,15-Apr-0877 00:00:00,280.894684178086,282.441677842646,279.347690513526

+320454,877,5,15,15-May-0877 00:00:00,280.835116467046,282.342166293723,279.32806664037

+320485,877,6,15,15-Jun-0877 00:00:00,280.099549981247,280.824952555884,279.37414740661

+320515,877,7,15,15-Jul-0877 00:00:00,278.456930338315,277.540837944705,279.373022731925

+320546,877,8,15,15-Aug-0877 00:00:00,276.851339729089,274.477287535407,279.225391922771

+320577,877,9,15,15-Sep-0877 00:00:00,276.808380672743,274.571943415573,279.044817929913

+320607,877,10,15,15-Oct-0877 00:00:00,277.841716109154,276.677595916091,279.005836302217

+320638,877,11,15,15-Nov-0877 00:00:00,278.842330032205,278.552900283045,279.131759781366

+320668,877,12,15,15-Dec-0877 00:00:00,279.475285771788,279.791467660623,279.159103882952

+320699,878,1,15,15-Jan-0878 00:00:00,279.931120055568,280.610339998897,279.251900112239

+320730,878,2,15,15-Feb-0878 00:00:00,280.309335893466,281.261676127552,279.356995659379

+320758,878,3,15,15-Mar-0878 00:00:00,280.646355949803,281.899299604365,279.393412295242

+320789,878,4,15,15-Apr-0878 00:00:00,280.882062312948,282.429055977508,279.335068648388

+320819,878,5,15,15-May-0878 00:00:00,280.821546119438,282.328595946115,279.314496292762

+320850,878,6,15,15-Jun-0878 00:00:00,280.085118187136,280.810520761773,279.359715612499

+320880,878,7,15,15-Jul-0878 00:00:00,278.441760832375,277.525668438765,279.357853225985

+320911,878,8,15,15-Aug-0878 00:00:00,276.835592944697,274.461540751015,279.209645138379

+320942,878,9,15,15-Sep-0878 00:00:00,276.792253741982,274.555816484812,279.028690999152

+320972,878,10,15,15-Oct-0878 00:00:00,277.825434006598,276.661313813535,278.989554199661

+321003,878,11,15,15-Nov-0878 00:00:00,278.826106695229,278.536676946069,279.11553644439

+321033,878,12,15,15-Dec-0878 00:00:00,279.459313260759,279.775495149594,279.143131371923

+321064,879,1,15,15-Jan-0879 00:00:00,279.915568551112,280.594788494441,279.236348607783

+321095,879,2,15,15-Feb-0879 00:00:00,280.294353696465,281.246693930551,279.342013462378

+321123,879,3,15,15-Mar-0879 00:00:00,280.632069481396,281.885013135958,279.379125826835

+321154,879,4,15,15-Apr-0879 00:00:00,280.86857611453,282.41556977909,279.321582449971

+321184,879,5,15,15-May-0879 00:00:00,280.808942852661,282.315992679338,279.301893025985

+321215,879,6,15,15-Jun-0879 00:00:00,280.073458633909,280.798861208546,279.348056059272

+321245,879,7,15,15-Jul-0879 00:00:00,278.431083894861,277.514991501251,279.347176288471

+321276,879,8,15,15-Aug-0879 00:00:00,276.82591564532,274.451863451638,279.199967839002

+321307,879,9,15,15-Sep-0879 00:00:00,276.78357122342,274.54713396625,279.02000848059

+321337,879,10,15,15-Oct-0879 00:00:00,277.817721205957,276.653601012894,278.98184139902

+321368,879,11,15,15-Nov-0879 00:00:00,278.819325326562,278.529895577402,279.108755075723

+321398,879,12,15,15-Dec-0879 00:00:00,279.453413373806,279.769595262641,279.13723148497

+321429,880,1,15,15-Jan-0880 00:00:00,279.91048852234,280.589708465669,279.231268579011

+321460,880,2,15,15-Feb-0880 00:00:00,280.29002022907,281.242360463156,279.337679994983

+321489,880,3,15,15-Mar-0880 00:00:00,280.628397605302,281.881341259864,279.375453950741

+321520,880,4,15,15-Apr-0880 00:00:00,280.865469186392,282.412462850952,279.318475521833

+321550,880,5,15,15-May-0880 00:00:00,280.806292555862,282.313342382539,279.299242729186

+321581,880,6,15,15-Jun-0880 00:00:00,280.07114497856,280.796547553197,279.345742403923

+321611,880,7,15,15-Jul-0880 00:00:00,278.428975217803,277.512882824193,279.345067611413

+321642,880,8,15,15-Aug-0880 00:00:00,276.823868610123,274.449816416441,279.197920803805

+321673,880,9,15,15-Sep-0880 00:00:00,276.781430820382,274.544993563212,279.017868077552

+321703,880,10,15,15-Oct-0880 00:00:00,277.815323347169,276.651203154106,278.979443540232

+321734,880,11,15,15-Nov-0880 00:00:00,278.816518648932,278.527088899772,279.105948398093

+321764,880,12,15,15-Dec-0880 00:00:00,279.450070278064,279.7662521669,279.133888389228

+321795,881,1,15,15-Jan-0881 00:00:00,279.90650526539,280.585725208719,279.227285322061

+321826,881,2,15,15-Feb-0881 00:00:00,280.285316923986,281.237657158072,279.332976689899

+321854,881,3,15,15-Mar-0881 00:00:00,280.622918221333,281.875861875895,279.369974566772

+321885,881,4,15,15-Apr-0881 00:00:00,280.859181548958,282.406175213518,279.312187884399

+321915,881,5,15,15-May-0881 00:00:00,280.799188346555,282.306238173232,279.292138519879

+321946,881,6,15,15-Jun-0881 00:00:00,280.063239735145,280.788642309782,279.337837160508

+321976,881,7,15,15-Jul-0881 00:00:00,278.420308334218,277.504215940608,279.336400727828

+322007,881,8,15,15-Aug-0881 00:00:00,276.814503336477,274.440451142795,279.188555530159

+322038,881,9,15,15-Sep-0881 00:00:00,276.771454262957,274.535017005787,279.007891520127

+322068,881,10,15,15-Oct-0881 00:00:00,277.804844298098,276.640724105035,278.968964491161

+322099,881,11,15,15-Nov-0881 00:00:00,278.805644881602,278.516215132442,279.095074630763

+322129,881,12,15,15-Dec-0881 00:00:00,279.438894845281,279.755076734116,279.122712956445

+322160,882,1,15,15-Jan-0882 00:00:00,279.895106299144,280.574326242473,279.215886355815

+322191,882,2,15,15-Feb-0882 00:00:00,280.273757635455,281.226097869541,279.321417401368

+322219,882,3,15,15-Mar-0882 00:00:00,280.611246900878,281.86419055544,279.358303246317

+322250,882,4,15,15-Apr-0882 00:00:00,280.847431566126,282.394425230686,279.300437901567

+322280,882,5,15,15-May-0882 00:00:00,280.78737815008,282.294427976757,279.280328323404

+322311,882,6,15,15-Jun-0882 00:00:00,280.051372852946,280.776775427583,279.325970278309

+322341,882,7,15,15-Jul-0882 00:00:00,278.4083733734,277.49228097979,279.32446576701

+322372,882,8,15,15-Aug-0882 00:00:00,276.80247398333,274.428421789648,279.176526177012

+322403,882,9,15,15-Sep-0882 00:00:00,276.759289282957,274.522852025787,278.995726540127

+322433,882,10,15,15-Oct-0882 00:00:00,277.792488764468,276.628368571405,278.956608957531

+322464,882,11,15,15-Nov-0882 00:00:00,278.793049525131,278.503619775971,279.082479274292

+322494,882,12,15,15-Dec-0882 00:00:00,279.426031666084,279.742213554919,279.109849777248

+322525,883,1,15,15-Jan-0883 00:00:00,279.881969026351,280.56118896968,279.202749083022

+322556,883,2,15,15-Feb-0883 00:00:00,280.260361727211,281.212701961298,279.308021493125

+322584,883,3,15,15-Mar-0883 00:00:00,280.597629544346,281.850573198908,279.344685889785

+322615,883,4,15,15-Apr-0883 00:00:00,280.83365167748,282.38064534204,279.286658012921

+322645,883,5,15,15-May-0883 00:00:00,280.773516374511,282.280566201188,279.266466547835

+322676,883,6,15,15-Jun-0883 00:00:00,280.037531564659,280.762934139296,279.312128990022

+322706,883,7,15,15-Jul-0883 00:00:00,278.394676675615,277.478584282005,279.310769069225

+322737,883,8,15,15-Aug-0883 00:00:00,276.789067708282,274.4150155146,279.163119901964

+322768,883,9,15,15-Sep-0883 00:00:00,276.746340991897,274.509903734727,278.982778249067

+322798,883,10,15,15-Oct-0883 00:00:00,277.780186395746,276.616066202683,278.944306588809

+322829,883,11,15,15-Nov-0883 00:00:00,278.781568392718,278.492138643558,279.070998141879

+322859,883,12,15,15-Dec-0883 00:00:00,279.415499921183,279.731681810019,279.099318032347

+322890,884,1,15,15-Jan-0884 00:00:00,279.872465996742,280.551685940071,279.193246053413

+322921,884,2,15,15-Feb-0884 00:00:00,280.251917917251,281.204258151338,279.299577683165

+322950,884,3,15,15-Mar-0884 00:00:00,280.590226634969,281.843170289531,279.337282980408

+322981,884,4,15,15-Apr-0884 00:00:00,280.8272225262,282.37421619076,279.28022886164

+323011,884,5,15,15-May-0884 00:00:00,280.767945015416,282.274994842093,279.26089518874

+323042,884,6,15,15-Jun-0884 00:00:00,280.032653208416,280.758055783053,279.307250633779

+323072,884,7,15,15-Jul-0884 00:00:00,278.390277709469,277.474185315859,279.306370103079

+323103,884,8,15,15-Aug-0884 00:00:00,276.784885696054,274.410833502372,279.158937889736

+323134,884,9,15,15-Sep-0884 00:00:00,276.742064673984,274.505627416814,278.978501931154

+323164,884,10,15,15-Oct-0884 00:00:00,277.775457000007,276.611336806944,278.93957719307

+323195,884,11,15,15-Nov-0884 00:00:00,278.776028261092,278.486598511932,279.065458010253

+323225,884,12,15,15-Dec-0884 00:00:00,279.408855360398,279.725037249234,279.092673471562

+323256,885,1,15,15-Jan-0885 00:00:00,279.864491528716,280.543711472045,279.185271585387

+323287,885,2,15,15-Feb-0885 00:00:00,280.242456279092,281.194796513178,279.290116045005

+323315,885,3,15,15-Mar-0885 00:00:00,280.579188778969,281.832132433531,279.326245124408

+323346,885,4,15,15-Apr-0885 00:00:00,280.814587619843,282.361581284403,279.267593955283

+323376,885,5,15,15-May-0885 00:00:00,280.753760441374,282.260810268051,279.246710614698

+323407,885,6,15,15-Jun-0885 00:00:00,280.017034564548,280.742437139185,279.291631989911

+323437,885,7,15,15-Jul-0885 00:00:00,278.373408808823,277.457316415213,279.289501202433

+323468,885,8,15,15-Aug-0885 00:00:00,276.767018566866,274.392966373184,279.141070760548

+323499,885,9,15,15-Sep-0885 00:00:00,276.723519559681,274.487082302511,278.959956816851

+323529,885,10,15,15-Oct-0885 00:00:00,277.756621592848,276.592501399785,278.920741785911

+323560,885,11,15,15-Nov-0885 00:00:00,278.757309613501,278.467879864341,279.046739362662

+323590,885,12,15,15-Dec-0885 00:00:00,279.390602645739,279.706784534575,279.074420756903

+323621,886,1,15,15-Jan-0886 00:00:00,279.846988945779,280.526208889108,279.16776900245

+323652,886,2,15,15-Feb-0886 00:00:00,280.22592305209,281.178263286176,279.273582818003

+323680,886,3,15,15-Mar-0886 00:00:00,280.56377915754,281.816722812102,279.310835502979

+323711,886,4,15,15-Apr-0886 00:00:00,280.800390879051,282.347384543611,279.253397214492

+323741,886,5,15,15-May-0886 00:00:00,280.740800881704,282.247850708381,279.233751055028

+323772,886,6,15,15-Jun-0886 00:00:00,280.005271511914,280.730674086551,279.279868937277

+323802,886,7,15,15-Jul-0886 00:00:00,278.362736614561,277.446644220951,279.278829008171

+323833,886,8,15,15-Aug-0886 00:00:00,276.757266607738,274.383214414056,279.13131880142

+323864,886,9,15,15-Sep-0886 00:00:00,276.714452237872,274.478014980702,278.950889495042

+323894,886,10,15,15-Oct-0886 00:00:00,277.747938621188,276.583818428125,278.912058814251

+323925,886,11,15,15-Nov-0886 00:00:00,278.748685200147,278.459255450987,279.038114949308

+323955,886,12,15,15-Dec-0886 00:00:00,279.381766290414,279.697948179249,279.065584401578

+323986,887,1,15,15-Jan-0887 00:00:00,279.837735578193,280.516955521522,279.158515634864

+324017,887,2,15,15-Feb-0887 00:00:00,280.216113031939,281.168453266025,279.263772797852

+324045,887,3,15,15-Mar-0887 00:00:00,280.55333827451,281.806281929072,279.300394619949

+324076,887,4,15,15-Apr-0887 00:00:00,280.789310352812,282.336304017372,279.242316688253

+324106,887,5,15,15-May-0887 00:00:00,280.729137361916,282.236187188593,279.22208753524

+324137,887,6,15,15-Jun-0887 00:00:00,279.993147078223,280.71854965286,279.267744503586

+324167,887,7,15,15-Jul-0887 00:00:00,278.350338776601,277.434246382991,279.266431170211

+324198,887,8,15,15-Aug-0887 00:00:00,276.744848305129,274.370796111447,279.118900498811

+324229,887,9,15,15-Sep-0887 00:00:00,276.702331840222,274.465894583052,278.938769097392

+324259,887,10,15,15-Oct-0887 00:00:00,277.736499851699,276.572379658636,278.900620044762

+324290,887,11,15,15-Nov-0887 00:00:00,278.738340692749,278.448910943589,279.02777044191

+324320,887,12,15,15-Dec-0887 00:00:00,279.372858856007,279.689040744842,279.056676967171

+324351,888,1,15,15-Jan-0888 00:00:00,279.830521382213,280.509741325542,279.151301438884

+324382,888,2,15,15-Feb-0888 00:00:00,280.210761594361,281.163101828447,279.258421360274

+324411,888,3,15,15-Mar-0888 00:00:00,280.549932469844,281.802876124406,279.296988815283

+324442,888,4,15,15-Apr-0888 00:00:00,280.787846410109,282.334840074669,279.240852745549

+324472,888,5,15,15-May-0888 00:00:00,280.729524864763,282.23657469144,279.222475038087

+324503,888,6,15,15-Jun-0888 00:00:00,279.995208964745,280.720611539382,279.269806390108

+324533,888,7,15,15-Jul-0888 00:00:00,278.35381133946,277.43771894585,279.26990373307

+324564,888,8,15,15-Aug-0888 00:00:00,276.749381191526,274.375328997844,279.123433385208

+324595,888,9,15,15-Sep-0888 00:00:00,276.707488051894,274.471050794724,278.943925309064

+324625,888,10,15,15-Oct-0888 00:00:00,277.741755755771,276.577635562708,278.905875948834

+324656,888,11,15,15-Nov-0888 00:00:00,278.743119686734,278.453689937574,279.032549435895

+324686,888,12,15,15-Dec-0888 00:00:00,279.376648288582,279.692830177417,279.060466399746

+324717,889,1,15,15-Jan-0889 00:00:00,279.832898363061,280.51211830639,279.153678419732

+324748,889,2,15,15-Feb-0889 00:00:00,280.211392994171,281.163733228257,279.259052760085

+324776,889,3,15,15-Mar-0889 00:00:00,280.548574920311,281.801518574873,279.29563126575

+324807,889,4,15,15-Apr-0889 00:00:00,280.78434630393,282.33133996849,279.237352639371

+324837,889,5,15,15-May-0889 00:00:00,280.723818355643,282.23086818232,279.216768528967

+324868,889,6,15,15-Jun-0889 00:00:00,279.987321967392,280.712724542029,279.261919392755

+324898,889,7,15,15-Jul-0889 00:00:00,278.343859529587,277.427767135977,279.259951923197

+324929,889,8,15,15-Aug-0889 00:00:00,276.737570005853,274.363517812171,279.111622199535

+324960,889,9,15,15-Sep-0889 00:00:00,276.694112688145,274.457675430975,278.930549945315

+324990,889,10,15,15-Oct-0889 00:00:00,277.727201172674,276.563080979611,278.891321365737

+325021,889,11,15,15-Nov-0889 00:00:00,278.727838680568,278.438408931408,279.017268429729

+325051,889,12,15,15-Dec-0889 00:00:00,279.361065018663,279.677246907499,279.044883129827

+325082,890,1,15,15-Jan-0890 00:00:00,279.817381386864,280.496601330193,279.138161443535

+325113,890,2,15,15-Feb-0890 00:00:00,280.196255260368,281.148595494454,279.243915026281

+325141,890,3,15,15-Mar-0890 00:00:00,280.534073768773,281.787017423335,279.281130114212

+325172,890,4,15,15-Apr-0890 00:00:00,280.770683465725,282.317677130285,279.223689801166

+325202,890,5,15,15-May-0890 00:00:00,280.711139953036,282.218189779713,279.20409012636

+325233,890,6,15,15-Jun-0890 00:00:00,279.975718513848,280.701121088485,279.250315939211

+325263,890,7,15,15-Jul-0890 00:00:00,278.333365929768,277.417273536158,279.249458323378

+325294,890,8,15,15-Aug-0890 00:00:00,276.728165555617,274.354113361935,279.102217749299

+325325,890,9,15,15-Sep-0890 00:00:00,276.68572107455,274.44928381738,278.92215833172

+325355,890,10,15,15-Oct-0890 00:00:00,277.719690473976,276.555570280913,278.883810667039

+325386,890,11,15,15-Nov-0890 00:00:00,278.721029486323,278.431599737163,279.010459235484

+325416,890,12,15,15-Dec-0890 00:00:00,279.354775131153,279.670957019988,279.038593242317

+325447,891,1,15,15-Jan-0891 00:00:00,279.811441261349,280.490661204678,279.13222131802

+325478,891,2,15,15-Feb-0891 00:00:00,280.19050802474,281.142848258826,279.238167790653

+325506,891,3,15,15-Mar-0891 00:00:00,280.528375223558,281.78131887812,279.275431568997

+325537,891,4,15,15-Apr-0891 00:00:00,280.764902084082,282.311895748642,279.217908419523

+325567,891,5,15,15-May-0891 00:00:00,280.705156880758,282.212206707435,279.198107054082

+325598,891,6,15,15-Jun-0891 00:00:00,279.969427569359,280.694830143996,279.244024994722

+325628,891,7,15,15-Jul-0891 00:00:00,278.326673604129,277.410581210519,279.242765997739

+325659,891,8,15,15-Aug-0891 00:00:00,276.720991012521,274.346938818839,279.095043206203

+325690,891,9,15,15-Sep-0891 00:00:00,276.677996150323,274.441558893153,278.914433407493

+325720,891,10,15,15-Oct-0891 00:00:00,277.711359677576,276.547239484513,278.875479870639

+325751,891,11,15,15-Nov-0891 00:00:00,278.712049923076,278.422620173916,279.001479672237

+325781,891,12,15,15-Dec-0891 00:00:00,279.345118588529,279.661300477364,279.028936699693

+325812,892,1,15,15-Jan-0892 00:00:00,279.801096336558,280.480316279887,279.121876393229

+325843,892,2,15,15-Feb-0892 00:00:00,280.179480169019,281.131820403106,279.227139934933

+325872,892,3,15,15-Mar-0892 00:00:00,280.516686742174,281.769630396736,279.263743087613

+325903,892,4,15,15-Apr-0892 00:00:00,280.752592136328,282.299585800888,279.205598471769

+325933,892,5,15,15-May-0892 00:00:00,280.692281479954,282.199331306631,279.185231653278

+325964,892,6,15,15-Jun-0892 00:00:00,279.956059582854,280.681462157491,279.230657008217

+325994,892,7,15,15-Jul-0892 00:00:00,278.312902753299,277.396810359689,279.228995146909

+326025,892,8,15,15-Aug-0892 00:00:00,276.706923872768,274.332871679086,279.08097606645

+326056,892,9,15,15-Sep-0892 00:00:00,276.663756151079,274.427318893909,278.900193408249

+326086,892,10,15,15-Oct-0892 00:00:00,277.697087102299,276.532966909236,278.861207295362

+326117,892,11,15,15-Nov-0892 00:00:00,278.697899617391,278.408469868231,278.987329366552

+326147,892,12,15,15-Dec-0892 00:00:00,279.331234056277,279.647415945112,279.015052167441

+326178,893,1,15,15-Jan-0893 00:00:00,279.787593161839,280.466813105168,279.10837321851

+326209,893,2,15,15-Feb-0893 00:00:00,280.166445733193,281.118785967279,279.214105499106

+326237,893,3,15,15-Mar-0893 00:00:00,280.504180223857,281.757123878419,279.251236569296

+326268,893,4,15,15-Apr-0893 00:00:00,280.740644511399,282.287638175959,279.193650846839

+326298,893,5,15,15-May-0893 00:00:00,280.680895521551,282.187945348228,279.173845694875

+326329,893,6,15,15-Jun-0893 00:00:00,279.945209861373,280.67061243601,279.219807286736

+326359,893,7,15,15-Jul-0893 00:00:00,278.302535636396,277.386443242786,279.218628030006

+326390,893,8,15,15-Aug-0893 00:00:00,276.696957525358,274.322905331676,279.07100971904

+326421,893,9,15,15-Sep-0893 00:00:00,276.654080535337,274.417643278167,278.890517792507

+326451,893,10,15,15-Oct-0893 00:00:00,277.68756397766,276.523443784597,278.851684170723

+326482,893,11,15,15-Nov-0893 00:00:00,278.688364618688,278.398934869528,278.977794367849

+326512,893,12,15,15-Dec-0893 00:00:00,279.321528693349,279.637710582184,279.005346804513

+326543,894,1,15,15-Jan-0894 00:00:00,279.777590265432,280.456810208761,279.098370322103

+326574,894,2,15,15-Feb-0894 00:00:00,280.156050182615,281.108390416701,279.203709948529

+326602,894,3,15,15-Mar-0894 00:00:00,280.493328946977,281.746272601539,279.240385292416

+326633,894,4,15,15-Apr-0894 00:00:00,280.729306484647,282.276300149207,279.182312820087

+326663,894,5,15,15-May-0894 00:00:00,280.669071769919,282.176121596596,279.162021943243

+326694,894,6,15,15-Jun-0894 00:00:00,279.932933458414,280.658336033051,279.207530883777

+326724,894,7,15,15-Jul-0894 00:00:00,278.289871704223,277.373779310613,279.205964097833

+326755,894,8,15,15-Aug-0894 00:00:00,276.684003234648,274.309951040966,279.05805542833

+326786,894,9,15,15-Sep-0894 00:00:00,276.640965105326,274.404527848156,278.877402362496

+326816,894,10,15,15-Oct-0894 00:00:00,277.674448676147,276.510328483084,278.83856886921

+326847,894,11,15,15-Nov-0894 00:00:00,278.67544137241,278.38601162325,278.964871121571

+326877,894,12,15,15-Dec-0894 00:00:00,279.308988799241,279.625170688077,278.992806910405

+326908,895,1,15,15-Jan-0895 00:00:00,279.765593025211,280.44481296854,279.086373081882

+326939,895,2,15,15-Feb-0895 00:00:00,280.144721497755,281.097061731841,279.192381263668

+326967,895,3,15,15-Mar-0895 00:00:00,280.482761318709,281.735704973271,279.229817664148

+326998,895,4,15,15-Apr-0895 00:00:00,280.719559013961,282.266552678521,279.172565349402

+327028,895,5,15,15-May-0895 00:00:00,280.66017015756,282.167219984237,279.153120330884

+327059,895,6,15,15-Jun-0895 00:00:00,279.924870004888,280.650272579525,279.199467430251

+327089,895,7,15,15-Jul-0895 00:00:00,278.282605309791,277.366512916181,279.198697703401

+327120,895,8,15,15-Aug-0895 00:00:00,276.67745939933,274.303407205648,279.051511593012

+327151,895,9,15,15-Sep-0895 00:00:00,276.635035928898,274.398598671728,278.871473186068

+327181,895,10,15,15-Oct-0895 00:00:00,277.668992858143,276.50487266508,278.833113051206

+327212,895,11,15,15-Nov-0895 00:00:00,278.670284873081,278.380855123921,278.959714622242

+327242,895,12,15,15-Dec-0895 00:00:00,279.303946612673,279.620128501509,278.987764723837

+327273,896,1,15,15-Jan-0896 00:00:00,279.760495742036,280.439715685365,279.081275798707

+327304,896,2,15,15-Feb-0896 00:00:00,280.139416949023,281.091757183109,279.187076714937

+327333,896,3,15,15-Mar-0896 00:00:00,280.477114575883,281.730058230445,279.224170921322

+327364,896,4,15,15-Apr-0896 00:00:00,280.713452388918,282.260446053478,279.166458724359

+327394,896,5,15,15-May-0896 00:00:00,280.653503202593,282.16055302927,279.146453375917

+327425,896,6,15,15-Jun-0896 00:00:00,279.917559512703,280.64296208734,279.192156938066

+327455,896,7,15,15-Jul-0896 00:00:00,278.274585313509,277.358492919899,279.190677707119

+327486,896,8,15,15-Aug-0896 00:00:00,276.668681172486,274.294628978804,279.042733366168

+327517,896,9,15,15-Sep-0896 00:00:00,276.625467985443,274.389030728273,278.861905242613

+327547,896,10,15,15-Oct-0896 00:00:00,277.658620952442,276.494500759379,278.822741145505

+327578,896,11,15,15-Nov-0896 00:00:00,278.659111906784,278.369682157624,278.948541655945

+327608,896,12,15,15-Dec-0896 00:00:00,279.29199029818,279.608172187016,278.975808409344

+327639,897,1,15,15-Jan-0897 00:00:00,279.747786998878,280.427006942207,279.068567055549

+327670,897,2,15,15-Feb-0897 00:00:00,280.126000017397,281.078340251483,279.17365978331

+327698,897,3,15,15-Mar-0897 00:00:00,280.463047016655,281.715990671217,279.210103362094

+327729,897,4,15,15-Apr-0897 00:00:00,280.698805083622,282.245798748182,279.151811419062

+327759,897,5,15,15-May-0897 00:00:00,280.638360353431,282.145410180108,279.131310526755

+327790,897,6,15,15-Jun-0897 00:00:00,279.902018642546,280.627421217183,279.176616067909

+327820,897,7,15,15-Jul-0897 00:00:00,278.258757265895,277.342664872285,279.174849659505

+327851,897,8,15,15-Aug-0897 00:00:00,276.652690111623,274.278637917941,279.026742305305

+327882,897,9,15,15-Sep-0897 00:00:00,276.609451396204,274.373014139034,278.845888653374

+327912,897,10,15,15-Oct-0897 00:00:00,277.642729640371,276.478609447308,278.806849833434

+327943,897,11,15,15-Nov-0897 00:00:00,278.643509927142,278.354080177982,278.932939676303

+327973,897,12,15,15-Dec-0897 00:00:00,279.276843546238,279.593025435074,278.960661657402

+328004,898,1,15,15-Jan-0898 00:00:00,279.733238717094,280.412458660423,279.054018773765

+328035,898,2,15,15-Feb-0898 00:00:00,280.112167580027,281.064507814113,279.15982734594

+328063,898,3,15,15-Mar-0898 00:00:00,280.450021929756,281.702965584318,279.197078275195

+328094,898,4,15,15-Apr-0898 00:00:00,280.686652985046,282.233646649606,279.139659320486

+328124,898,5,15,15-May-0898 00:00:00,280.627121012831,282.134170839508,279.120071186155

+328155,898,6,15,15-Jun-0898 00:00:00,279.89170596137,280.617108536007,279.166303386733

+328185,898,7,15,15-Jul-0898 00:00:00,278.249359277393,277.333266883783,279.165451671003

+328216,898,8,15,15-Aug-0898 00:00:00,276.64416898084,274.270116787158,279.018221174522

+328247,898,9,15,15-Sep-0898 00:00:00,276.601743419986,274.365306162816,278.838180677156

+328277,898,10,15,15-Oct-0898 00:00:00,277.635745247359,276.471625054296,278.799865440422

+328308,898,11,15,15-Nov-0898 00:00:00,278.637133703655,278.347703954495,278.926563452816

+328338,898,12,15,15-Dec-0898 00:00:00,279.270941184645,279.587123073481,278.954759295809

+328369,899,1,15,15-Jan-0899 00:00:00,279.727673287115,280.406893230444,279.048453343786

+328400,899,2,15,15-Feb-0899 00:00:00,280.106801852706,281.059142086792,279.154461618619

+328428,899,3,15,15-Mar-0899 00:00:00,280.444718377459,281.697662032021,279.191774722898

+328459,899,4,15,15-Apr-0899 00:00:00,280.681273781464,282.228267446024,279.134280116905

+328489,899,5,15,15-May-0899 00:00:00,280.621528032978,282.128577859655,279.114478206302

+328520,899,6,15,15-Jun-0899 00:00:00,279.885760781583,280.61116335622,279.160358206946

+328550,899,7,15,15-Jul-0899 00:00:00,278.242923175333,277.326830781723,279.159015568943

+328581,899,8,15,15-Aug-0899 00:00:00,276.637102935491,274.263050741809,279.011155129173

+328612,899,9,15,15-Sep-0899 00:00:00,276.593908111656,274.357470854486,278.830345368826

+328642,899,10,15,15-Oct-0899 00:00:00,277.62700105768,276.462880864617,278.791121250743

+328673,899,11,15,15-Nov-0899 00:00:00,278.627340715618,278.337910966458,278.916770464779

+328703,899,12,15,15-Dec-0899 00:00:00,279.259967890917,279.576149779752,278.943786002081

+328734,900,1,15,15-Jan-0900 00:00:00,279.709546511617,280.388766454946,279.030326568288

+328765,900,2,15,15-Feb-0900 00:00:00,280.087660193915,281.040000428001,279.135319959828

+328793,900,3,15,15-Mar-0900 00:00:00,280.425016120294,281.677959774856,279.172072465733

+328824,900,4,15,15-Apr-0900 00:00:00,280.661440857709,282.208434522269,279.11444719315

+328854,900,5,15,15-May-0900 00:00:00,280.601947670876,282.108997497553,279.0948978442

+328885,900,6,15,15-Jun-0900 00:00:00,279.866769505842,280.592172080479,279.141366931205

+328915,900,7,15,15-Jul-0900 00:00:00,278.224810807121,277.308718413511,279.140903200731

+328946,900,8,15,15-Aug-0900 00:00:00,276.620112592439,274.246060398757,278.994164786121

+328977,900,9,15,15-Sep-0900 00:00:00,276.578236207855,274.341798950685,278.814673465025

+329007,900,10,15,15-Oct-0900 00:00:00,277.612797303684,276.448677110621,278.776917496747

+329038,900,11,15,15-Nov-0900 00:00:00,278.614708118443,278.325278369283,278.904137867604

+329068,900,12,15,15-Dec-0900 00:00:00,279.248954110204,279.56513599904,278.932772221368

+329099,901,1,15,15-Jan-0901 00:00:00,279.705994134815,280.385214078144,279.026774191486

+329130,901,2,15,15-Feb-0901 00:00:00,280.085253330379,281.037593564465,279.132913096293

+329158,901,3,15,15-Mar-0901 00:00:00,280.423088817123,281.676032471685,279.170145162562

+329189,901,4,15,15-Apr-0901 00:00:00,280.659381995484,282.206375660044,279.112388330925

+329219,901,5,15,15-May-0901 00:00:00,280.59924456706,282.106294393737,279.092194740384

+329250,901,6,15,15-Jun-0901 00:00:00,279.863007927107,280.588410501744,279.13760535247

+329280,901,7,15,15-Jul-0901 00:00:00,278.219674969348,277.303582575738,279.135767362958

+329311,901,8,15,15-Aug-0901 00:00:00,276.613385160719,274.239332967037,278.987437354401

+329342,901,9,15,15-Sep-0901 00:00:00,276.569798296487,274.333361039317,278.806235553657

+329372,901,10,15,15-Oct-0901 00:00:00,277.602628476178,276.438508283115,278.766748669241

+329403,901,11,15,15-Nov-0901 00:00:00,278.602886387516,278.313456638356,278.892316136677

+329433,901,12,15,15-Dec-0901 00:00:00,279.235655937783,279.551837826619,278.919474048947

+329464,902,1,15,15-Jan-0902 00:00:00,279.691494432037,280.370714375366,279.012274488708

+329495,902,2,15,15-Feb-0902 00:00:00,280.069925457589,281.022265691675,279.117585223502

+329523,902,3,15,15-Mar-0902 00:00:00,280.407386053423,281.660329707985,279.154442398862

+329554,902,4,15,15-Apr-0902 00:00:00,280.643729425134,282.190723089694,279.096735760574

+329584,902,5,15,15-May-0902 00:00:00,280.583999405483,282.09104923216,279.076949578807

+329615,902,6,15,15-Jun-0902 00:00:00,279.848459440492,280.573862015129,279.123056865855

+329645,902,7,15,15-Jul-0902 00:00:00,278.206044474653,277.289952081043,279.122136868263

+329676,902,8,15,15-Aug-0902 00:00:00,276.600826025667,274.226773831985,278.974878219349

+329707,902,9,15,15-Sep-0902 00:00:00,276.55839593957,274.3219586824,278.79483319674

+329737,902,10,15,15-Oct-0902 00:00:00,277.592400366654,276.428280173591,278.756520559717

+329768,902,11,15,15-Nov-0902 00:00:00,278.59378204541,278.30435229625,278.883211794571

+329798,902,12,15,15-Dec-0902 00:00:00,279.227556933888,279.543738822724,278.911375045052

+329829,903,1,15,15-Jan-0903 00:00:00,279.684214387911,280.36343433124,279.004994444582

+329860,903,2,15,15-Feb-0903 00:00:00,280.063210045559,281.015550279645,279.110869811472

+329888,903,3,15,15-Mar-0903 00:00:00,280.400922971045,281.653866625607,279.147979316484

+329919,903,4,15,15-Apr-0903 00:00:00,280.637227093677,282.184220758237,279.090233429118

+329949,903,5,15,15-May-0903 00:00:00,280.577224809468,282.084274636145,279.070174982792

+329980,903,6,15,15-Jun-0903 00:00:00,279.841238394659,280.566640969296,279.115835820022

+330010,903,7,15,15-Jul-0903 00:00:00,278.19826162396,277.28216923035,279.11435401757

+330041,903,8,15,15-Aug-0903 00:00:00,276.592424845292,274.21837265161,278.966477038974

+330072,903,9,15,15-Sep-0903 00:00:00,276.549378734911,274.312941477741,278.785815992081

+330102,903,10,15,15-Oct-0903 00:00:00,277.582828273325,276.418708080262,278.746948466388

+330133,903,11,15,15-Nov-0903 00:00:00,278.583775029248,278.294345280088,278.873204778409

+330163,903,12,15,15-Dec-0903 00:00:00,279.217293790946,279.533475679782,278.90111190211

+330194,904,1,15,15-Jan-0904 00:00:00,279.673932744464,280.353152687793,278.994712801135

+330225,904,2,15,15-Feb-0904 00:00:00,280.0532063581,281.005546592186,279.100866124013

+330254,904,3,15,15-Mar-0904 00:00:00,280.391545265396,281.644488919958,279.138601610835

+330285,904,4,15,15-Apr-0904 00:00:00,280.628794154771,282.175787819331,279.081800490212

+330315,904,5,15,15-May-0904 00:00:00,280.569975034901,282.077024861578,279.062925208225

+330346,904,6,15,15-Jun-0904 00:00:00,279.835328944753,280.56073151939,279.109926370116

+330376,904,7,15,15-Jul-0904 00:00:00,278.193768421763,277.277676028153,279.109860815373

+330407,904,8,15,15-Aug-0904 00:00:00,276.589342576577,274.215290382895,278.963394770259

+330438,904,9,15,15-Sep-0904 00:00:00,276.547620848177,274.311183591007,278.784058105347

+330468,904,10,15,15-Oct-0904 00:00:00,277.5822269798,276.418106786737,278.746347172863

+330499,904,11,15,15-Nov-0904 00:00:00,278.584081302882,278.294651553722,278.873511052043

+330529,904,12,15,15-Dec-0904 00:00:00,279.218177368417,279.534359257253,278.901995479581

+330560,905,1,15,15-Jan-0905 00:00:00,279.674982125175,280.354202068504,278.995762181846

+330591,905,2,15,15-Feb-0905 00:00:00,280.05392880418,281.006269038266,279.101588570093

+330619,905,3,15,15-Mar-0905 00:00:00,280.39137310408,281.644316758642,279.138429449519

+330650,905,4,15,15-Apr-0905 00:00:00,280.627182882521,282.174176547081,279.080189217962

+330680,905,5,15,15-May-0905 00:00:00,280.566481880301,282.073531706978,279.059432053625

+330711,905,6,15,15-Jun-0905 00:00:00,279.829615147569,280.555017722206,279.104212572932

+330741,905,7,15,15-Jul-0905 00:00:00,278.185599232943,277.269506839333,279.101691626553

+330772,905,8,15,15-Aug-0905 00:00:00,276.578587258254,274.204535064572,278.952639451936

+330803,905,9,15,15-Sep-0905 00:00:00,276.534252673665,274.297815416495,278.770689930835

+330833,905,10,15,15-Oct-0905 00:00:00,277.566323233595,276.402203040532,278.730443426658

+330864,905,11,15,15-Nov-0905 00:00:00,278.565823280666,278.276393531506,278.855253029827

+330894,905,12,15,15-Dec-0905 00:00:00,279.197850377052,279.514032265888,278.881668488216

+330925,906,1,15,15-Jan-0906 00:00:00,279.652975482706,280.332195426035,278.973755539377

+330956,906,2,15,15-Feb-0906 00:00:00,280.030735839835,280.983076073921,279.078395605748

+330984,906,3,15,15-Mar-0906 00:00:00,280.367586937339,281.620530591901,279.114643282778

+331015,906,4,15,15-Apr-0906 00:00:00,280.603403191266,282.150396855826,279.056409526706

+331045,906,5,15,15-May-0906 00:00:00,280.543222467399,282.050272294076,279.036172640723

+331076,906,6,15,15-Jun-0906 00:00:00,279.807299880331,280.532702454968,279.081897305694

+331106,906,7,15,15-Jul-0906 00:00:00,278.164562043126,277.248469649516,279.080654436736

+331137,906,8,15,15-Aug-0906 00:00:00,276.559072142057,274.185019948375,278.933124335739

+331168,906,9,15,15-Sep-0906 00:00:00,276.516413691733,274.279976434563,278.752850948903

+331198,906,10,15,15-Oct-0906 00:00:00,277.550224511016,276.386104317953,278.714344704079

+331229,906,11,15,15-Nov-0906 00:00:00,278.551439006972,278.262009257812,278.840868756133

+331259,906,12,15,15-Dec-0906 00:00:00,279.185064806219,279.501246695054,278.868882917383

+331290,907,1,15,15-Jan-0907 00:00:00,279.641582933156,280.320802876485,278.962362989827

+331321,907,2,15,15-Feb-0907 00:00:00,280.020440694433,280.972780928519,279.068100460347

+331349,907,3,15,15-Mar-0907 00:00:00,280.358005561934,281.610949216496,279.105061907373

+331380,907,4,15,15-Apr-0907 00:00:00,280.594129326722,282.141122991282,279.047135662163

+331410,907,5,15,15-May-0907 00:00:00,280.533908426706,282.040958253383,279.02685860003

+331441,907,6,15,15-Jun-0907 00:00:00,279.797661718867,280.523064293504,279.07225914423

+331471,907,7,15,15-Jul-0907 00:00:00,278.154379558656,277.238287165046,279.070471952266

+331502,907,8,15,15-Aug-0907 00:00:00,276.548188874735,274.174136681053,278.922241068417

+331533,907,9,15,15-Sep-0907 00:00:00,276.504736924101,274.268299666931,278.741174181271

+331563,907,10,15,15-Oct-0907 00:00:00,277.537725268004,276.373605074941,278.701845461067

+331594,907,11,15,15-Nov-0907 00:00:00,278.538152055897,278.248722306737,278.827581805058

+331624,907,12,15,15-Dec-0907 00:00:00,279.171088656789,279.487270545624,278.854906767953

+331655,908,1,15,15-Jan-0908 00:00:00,279.627079837463,280.306299780792,278.947859894134

+331686,908,2,15,15-Feb-0908 00:00:00,280.005636646959,280.957976881046,279.053296412873

+331715,908,3,15,15-Mar-0908 00:00:00,280.343189606433,281.596133260995,279.090245951872

+331746,908,4,15,15-Apr-0908 00:00:00,280.579610864865,282.126604529425,279.032617200306

+331776,908,5,15,15-May-0908 00:00:00,280.519949139258,282.026998965935,279.012899312582

+331807,908,6,15,15-Jun-0908 00:00:00,279.78446937132,280.509871945957,279.059066796683

+331837,908,7,15,15-Jul-0908 00:00:00,278.142108001227,277.226015607617,279.058200394837

+331868,908,8,15,15-Aug-0908 00:00:00,276.536938042366,274.162885848684,278.910990236048

+331899,908,9,15,15-Sep-0908 00:00:00,276.494552836458,274.258115579288,278.730990093628

+331929,908,10,15,15-Oct-0908 00:00:00,277.528600029477,276.364479836414,278.69272022254

+331960,908,11,15,15-Nov-0908 00:00:00,278.530023855603,278.240594106443,278.819453604764

+331990,908,12,15,15-Dec-0908 00:00:00,279.163841768569,279.480023657404,278.847659879733

+332021,909,1,15,15-Jan-0909 00:00:00,279.620544619883,280.299764563212,278.941324676554

+332052,909,2,15,15-Feb-0909 00:00:00,279.99958954331,280.951929777396,279.047249309223

+332080,909,3,15,15-Mar-0909 00:00:00,280.337353375305,281.590297029867,279.084409720744

+332111,909,4,15,15-Apr-0909 00:00:00,280.573685445253,282.120679109813,279.026691780694

+332141,909,5,15,15-May-0909 00:00:00,280.513674819932,282.020724646609,279.006624993256

+332172,909,6,15,15-Jun-0909 00:00:00,279.777634648012,280.503037222649,279.052232073375

+332202,909,7,15,15-Jul-0909 00:00:00,278.13454957663,277.21845718302,279.05064197024

+332233,909,8,15,15-Aug-0909 00:00:00,276.528540826133,274.154488632451,278.902593019815

+332264,909,9,15,15-Sep-0909 00:00:00,276.485249945204,274.248812688034,278.721687202374

+332294,909,10,15,15-Oct-0909 00:00:00,277.51837278678,276.354252593717,278.682492979843

+332325,909,11,15,15-Nov-0909 00:00:00,278.518901792,278.22947204284,278.808331541161

+332355,909,12,15,15-Dec-0909 00:00:00,279.151902621559,279.468084510394,278.835720732723

+332386,910,1,15,15-Jan-0910 00:00:00,279.607914333927,280.287134277256,278.928694390598

+332417,910,2,15,15-Feb-0910 00:00:00,279.98644226983,280.938782503917,279.034102035744

+332445,910,3,15,15-Mar-0910 00:00:00,280.323911419558,281.57685507412,279.070967764997

+332476,910,4,15,15-Apr-0910 00:00:00,280.560197860427,282.107191524987,279.013204195868

+332506,910,5,15,15-May-0910 00:00:00,280.500361276462,282.007411103139,278.993311449786

+332537,910,6,15,15-Jun-0910 00:00:00,279.764676197157,280.490078771794,279.03927362252

+332567,910,7,15,15-Jul-0910 00:00:00,278.122088650475,277.205996256865,279.038181044085

+332598,910,8,15,15-Aug-0910 00:00:00,276.516681237588,274.142629043906,278.89073343127

+332629,910,9,15,15-Sep-0910 00:00:00,276.474056888006,274.237619630836,278.710494145176

+332659,910,10,15,15-Oct-0910 00:00:00,277.50787283549,276.343752642427,278.671993028553

+332690,910,11,15,15-Nov-0910 00:00:00,278.509082902005,278.219653152845,278.798512651166

+332720,910,12,15,15-Dec-0910 00:00:00,279.142714129072,279.458896017908,278.826532240236

+332751,911,1,15,15-Jan-0911 00:00:00,279.599266955986,280.278486899315,278.920047012657

+332782,911,2,15,15-Feb-0911 00:00:00,279.978208104299,280.930548338385,279.025867870212

+332810,911,3,15,15-Mar-0911 00:00:00,280.31592394996,281.568867604522,279.062980295399

+332841,911,4,15,15-Apr-0911 00:00:00,280.552265579983,282.099259244543,279.005271915424

+332871,911,5,15,15-May-0911 00:00:00,280.492314277599,281.999364104276,278.985264450923

+332902,911,6,15,15-Jun-0911 00:00:00,279.75637629438,280.481778869017,279.030973719743

+332932,911,7,15,15-Jul-0911 00:00:00,278.113429380364,277.197336986754,279.029521773974

+332963,911,8,15,15-Aug-0911 00:00:00,276.507587858804,274.133535665122,278.881640052486

+332994,911,9,15,15-Sep-0911 00:00:00,276.464486381286,274.228049124116,278.700923638456

+333024,911,10,15,15-Oct-0911 00:00:00,277.49781390365,276.333693710587,278.661934096713

+333055,911,11,15,15-Nov-0911 00:00:00,278.498555969939,278.209126220779,278.7879857191

+333085,911,12,15,15-Dec-0911 00:00:00,279.13177134375,279.447953232586,278.815589454914

+333116,912,1,15,15-Jan-0912 00:00:00,279.587992186458,280.267212129787,278.908772243129

+333147,912,2,15,15-Feb-0912 00:00:00,279.96671694169,280.919057175776,279.014376707603

+333176,912,3,15,15-Mar-0912 00:00:00,280.304363707476,281.557307362038,279.051420052915

+333207,912,4,15,15-Apr-0912 00:00:00,280.540806988131,282.087800652691,278.993813323572

+333237,912,5,15,15-May-0912 00:00:00,280.481114459677,281.988164286354,278.974064633001

+333268,912,6,15,15-Jun-0912 00:00:00,279.745568276844,280.470970851481,279.020165702207

+333298,912,7,15,15-Jul-0912 00:00:00,278.10312208981,277.1870296962,279.01921448342

+333329,912,8,15,15-Aug-0912 00:00:00,276.497866121966,274.123813928284,278.871918315648

+333360,912,9,15,15-Sep-0912 00:00:00,276.455410925036,274.218973667866,278.691848182206

+333390,912,10,15,15-Oct-0912 00:00:00,277.489421354998,276.325301161935,278.653541548061

+333421,912,11,15,15-Nov-0912 00:00:00,278.490858856034,278.201429106874,278.780288605195

+333451,912,12,15,15-Dec-0912 00:00:00,279.124758091881,279.440939980717,278.808576203045

+333482,913,1,15,15-Jan-0913 00:00:00,279.581627124051,280.26084706738,278.902407180722

+333513,913,2,15,15-Feb-0913 00:00:00,279.960940296311,280.913280530397,279.008600062224

+333541,913,3,15,15-Mar-0913 00:00:00,280.299091606829,281.552035261391,279.046147952268

+333572,913,4,15,15-Apr-0913 00:00:00,280.535934507226,282.082928171786,278.988940842666

+333602,913,5,15,15-May-0913 00:00:00,280.476531702356,281.983581529033,278.96948187568

+333633,913,6,15,15-Jun-0913 00:00:00,279.741165665728,280.466568240365,279.015763091091

+333663,913,7,15,15-Jul-0913 00:00:00,278.098790369643,277.182697976033,279.014882763253

+333694,913,8,15,15-Aug-0913 00:00:00,276.493496359613,274.119444165931,278.867548553295

+333725,913,9,15,15-Sep-0913 00:00:00,276.450894509483,274.214457252313,278.687331766653

+333755,913,10,15,15-Oct-0913 00:00:00,277.484649997356,276.320529804293,278.648770190419

+333786,913,11,15,15-Nov-0913 00:00:00,278.485724589532,278.196294840372,278.775154338693

+333816,913,12,15,15-Dec-0913 00:00:00,279.119153271872,279.435335160707,278.802971383036

+333847,914,1,15,15-Jan-0914 00:00:00,279.575444428009,280.254664371338,278.89622448468

+333878,914,2,15,15-Feb-0914 00:00:00,279.954072723831,280.906412957917,279.001732489744

+333906,914,3,15,15-Mar-0914 00:00:00,280.291432479628,281.54437613419,279.038488825067

+333937,914,4,15,15-Apr-0914 00:00:00,280.527379746607,282.074373411167,278.980386082047

+333967,914,5,15,15-May-0914 00:00:00,280.467001300586,281.974051127263,278.95995147391

+333998,914,6,15,15-Jun-0914 00:00:00,279.73061547548,280.456018050117,279.005212900843

+334028,914,7,15,15-Jul-0914 00:00:00,278.08721222532,277.17111983171,279.00330461893

+334059,914,8,15,15-Aug-0914 00:00:00,276.480918077352,274.10686588367,278.854970271034

+334090,914,9,15,15-Sep-0914 00:00:00,276.437379887154,274.200942629984,278.673817144324

+334120,914,10,15,15-Oct-0914 00:00:00,277.470298814558,276.306178621495,278.634419007621

+334151,914,11,15,15-Nov-0914 00:00:00,278.470672607601,278.181242858441,278.760102356762

+334181,914,12,15,15-Dec-0914 00:00:00,279.103572233872,279.419754122708,278.787390345036

+334212,915,1,15,15-Jan-0915 00:00:00,279.559542058739,280.238762002068,278.88032211541

+334243,915,2,15,15-Feb-0915 00:00:00,279.938092729824,280.89043296391,278.985752495737

+334271,915,3,15,15-Mar-0915 00:00:00,280.275654549146,281.528598203708,279.022710894585

+334302,915,4,15,15-Apr-0915 00:00:00,280.512114774258,282.059108438818,278.965121109698

+334332,915,5,15,15-May-0915 00:00:00,280.452537612939,281.959587439616,278.945487786263

+334363,915,6,15,15-Jun-0915 00:00:00,279.717184507327,280.442587081964,278.99178193269

+334393,915,7,15,15-Jul-0915 00:00:00,278.074987937432,277.158895543822,278.991080331042

+334424,915,8,15,15-Aug-0915 00:00:00,276.470016956473,274.095964762791,278.844069150155

+334455,915,9,15,15-Sep-0915 00:00:00,276.427860946007,274.191423688837,278.664298203177

+334485,915,10,15,15-Oct-0915 00:00:00,277.462163591843,276.29804339878,278.626283784906

+334516,915,11,15,15-Nov-0915 00:00:00,278.463865167991,278.174435418831,278.753294917152

+334546,915,12,15,15-Dec-0915 00:00:00,279.097979168019,279.414161056854,278.781797279183

+334577,916,1,15,15-Jan-0916 00:00:00,279.554992483271,280.2342124266,278.875772539942

+334608,916,2,15,15-Feb-0916 00:00:00,279.934358287344,280.88669852143,278.982018053257

+334637,916,3,15,15-Mar-0916 00:00:00,280.272449408235,281.525393062797,279.019505753674

+334668,916,4,15,15-Apr-0916 00:00:00,280.509099614338,282.056093278898,278.962105949779

+334698,916,5,15,15-May-0916 00:00:00,280.449380146679,281.956429973356,278.942330320003

+334729,916,6,15,15-Jun-0916 00:00:00,279.713607171969,280.439009746606,278.988204597332

+334759,916,7,15,15-Jul-0916 00:00:00,278.0707692329,277.15467683929,278.98686162651

+334790,916,8,15,15-Aug-0916 00:00:00,276.464991445375,274.090939251693,278.839043639057

+334821,916,9,15,15-Sep-0916 00:00:00,276.421919253635,274.185481996465,278.658356510805

+334851,916,10,15,15-Oct-0916 00:00:00,277.45525240617,276.291132213107,278.619372599233

+334882,916,11,15,15-Nov-0916 00:00:00,278.455987239678,278.166557490518,278.745416988839

+334912,916,12,15,15-Dec-0916 00:00:00,279.089193310407,279.405375199242,278.773011421571

+334943,917,1,15,15-Jan-0917 00:00:00,279.545413572386,280.224633515715,278.866193629057

+334974,917,2,15,15-Feb-0917 00:00:00,279.924157261895,280.876497495981,278.971817027808

+335002,917,3,15,15-Mar-0917 00:00:00,280.261853269614,281.514796924176,279.008909615053

+335033,917,4,15,15-Apr-0917 00:00:00,280.498389078792,282.045382743352,278.951395414233

+335063,917,5,15,15-May-0917 00:00:00,280.438837300689,281.945887127366,278.931787474013

+335094,917,6,15,15-Jun-0917 00:00:00,279.703463294448,280.428865869085,278.978060719811

+335124,917,7,15,15-Jul-0917 00:00:00,278.061202480874,277.145110087264,278.977294874484

+335155,917,8,15,15-Aug-0917 00:00:00,276.456126853982,274.0820746603,278.830179047664

+335186,917,9,15,15-Sep-0917 00:00:00,276.413828736124,274.177391478954,278.650265993294

+335216,917,10,15,15-Oct-0917 00:00:00,277.447954753904,276.283834560841,278.612074946967

+335247,917,11,15,15-Nov-0917 00:00:00,278.44944812213,278.16001837297,278.738877871291

+335277,917,12,15,15-Dec-0917 00:00:00,279.083325275164,279.399507163999,278.767143386328

+335308,918,1,15,15-Jan-0918 00:00:00,279.540076045145,280.219295988474,278.860856101816

+335339,918,2,15,15-Feb-0918 00:00:00,279.919156546467,280.871496780553,278.96681631238

+335367,918,3,15,15-Mar-0918 00:00:00,280.256942547922,281.509886202484,279.003998893361

+335398,918,4,15,15-Apr-0918 00:00:00,280.493269627267,282.040263291827,278.946275962708

+335428,918,5,15,15-May-0918 00:00:00,280.433201168985,281.940250995662,278.926151342309

+335459,918,6,15,15-Jun-0918 00:00:00,279.697047062602,280.422449637239,278.971644487965

+335489,918,7,15,15-Jul-0918 00:00:00,278.053790759012,277.137698365402,278.969883152622

+335520,918,8,15,15-Aug-0918 00:00:00,276.447552282325,274.073500088643,278.821604476007

+335551,918,9,15,15-Sep-0918 00:00:00,276.40397198498,274.16753472781,278.64040924215

+335581,918,10,15,15-Oct-0918 00:00:00,277.436744523673,276.27262433061,278.600864716736

+335612,918,11,15,15-Nov-0918 00:00:00,278.436861143302,278.147431394142,278.726290892463

+335642,918,12,15,15-Dec-0918 00:00:00,279.06938630832,279.385568197156,278.753204419484

+335673,919,1,15,15-Jan-0919 00:00:00,279.524857880957,280.204077824286,278.845637937628

+335704,919,2,15,15-Feb-0919 00:00:00,279.902780005697,280.855120239783,278.95043977161

+335732,919,3,15,15-Mar-0919 00:00:00,280.239576481423,281.492520135985,278.986632826862

+335763,919,4,15,15-Apr-0919 00:00:00,280.47513045416,282.02212411872,278.928136789601

+335793,919,5,15,15-May-0919 00:00:00,280.414526609532,281.921576436209,278.907476782856

+335824,919,6,15,15-Jun-0919 00:00:00,279.678055610503,280.40345818514,278.952653035866

+335854,919,7,15,15-Jul-0919 00:00:00,278.034678160087,277.118585766477,278.950770553697

+335885,919,8,15,15-Aug-0919 00:00:00,276.428491534511,274.054439340829,278.802543728193

+335916,919,9,15,15-Sep-0919 00:00:00,276.385113338338,274.148676081168,278.621550595508

+335946,919,10,15,15-Oct-0919 00:00:00,277.418215480382,276.254095287319,278.582335673445

+335977,919,11,15,15-Nov-0919 00:00:00,278.418766457661,278.129336708501,278.708196206822

+336007,919,12,15,15-Dec-0919 00:00:00,279.051807986748,279.367989875584,278.735626097912

+336038,920,1,15,15-Jan-0920 00:00:00,279.507855181994,280.187075125323,278.828635238665

+336069,920,2,15,15-Feb-0920 00:00:00,279.88638944,280.838729674086,278.934049205913

+336098,920,3,15,15-Mar-0920 00:00:00,280.223811811772,281.476755466334,278.970868157211

+336129,920,4,15,15-Apr-0920 00:00:00,280.459982765064,282.006976429624,278.912989100505

+336159,920,5,15,15-May-0920 00:00:00,280.399969840316,281.907019666993,278.89292001364

+336190,920,6,15,15-Jun-0920 00:00:00,279.664055620348,280.389458194985,278.938653045711

+336220,920,7,15,15-Jul-0920 00:00:00,278.021193521265,277.105101127655,278.937285914875

+336251,920,8,15,15-Aug-0920 00:00:00,276.415473532383,274.041421338701,278.789525726065

+336282,920,9,15,15-Sep-0920 00:00:00,276.372505971352,274.136068714182,278.608943228522

+336312,920,10,15,15-Oct-0920 00:00:00,277.405955460075,276.241835267012,278.570075653138

+336343,920,11,15,15-Nov-0920 00:00:00,278.406783208661,278.117353459501,278.696212957822

+336373,920,12,15,15-Dec-0920 00:00:00,279.040023646771,279.356205535606,278.723841757935

+336404,921,1,15,15-Jan-0921 00:00:00,279.496184601843,280.175404545172,278.816964658514

+336435,921,2,15,15-Feb-0921 00:00:00,279.87474018357,280.827080417656,278.922399949483

+336463,921,3,15,15-Mar-0921 00:00:00,280.212084156045,281.465027810607,278.959140501484

+336494,921,4,15,15-Apr-0921 00:00:00,280.448069711005,281.995063375565,278.901076046446

+336524,921,5,15,15-May-0921 00:00:00,280.387765286478,281.894815113155,278.880715459802

+336555,921,6,15,15-Jun-0921 00:00:00,279.651477916159,280.376880490796,278.926075341522

+336585,921,7,15,15-Jul-0921 00:00:00,278.008189727415,277.092097333805,278.924282121025

+336616,921,8,15,15-Aug-0921 00:00:00,276.402019420823,274.027967227141,278.776071614505

+336647,921,9,15,15-Sep-0921 00:00:00,276.358606025293,274.122168768123,278.595043282463

+336677,921,10,15,15-Oct-0921 00:00:00,277.39164287399,276.227522680927,278.555763067053

+336708,921,11,15,15-Nov-0921 00:00:00,278.392119888284,278.102690139124,278.681549637445

+336738,921,12,15,15-Dec-0921 00:00:00,279.025100209096,279.341282097931,278.70891832026

+336769,922,1,15,15-Jan-0922 00:00:00,279.481120375126,280.160340318455,278.801900431797

+336800,922,2,15,15-Feb-0922 00:00:00,279.859683207329,280.812023441415,278.907342973242

+336828,922,3,15,15-Mar-0922 00:00:00,280.197211181056,281.450154835618,278.944267526495

+336859,922,4,15,15-Apr-0922 00:00:00,280.433586195712,281.980579860272,278.886592531152

+336889,922,5,15,15-May-0922 00:00:00,280.373891225957,281.880941052634,278.866841399281

+336920,922,6,15,15-Jun-0922 00:00:00,279.638397036151,280.363799610788,278.912994461514

+336950,922,7,15,15-Jul-0922 00:00:00,277.99603791621,277.0799455226,278.91213030982

+336981,922,8,15,15-Aug-0922 00:00:00,276.390884729266,274.016832535584,278.764936922948

+337012,922,9,15,15-Sep-0922 00:00:00,276.348528666783,274.112091409613,278.584965923953

+337042,922,10,15,15-Oct-0922 00:00:00,277.38261522448,276.218495031417,278.546735417543

+337073,922,11,15,15-Nov-0922 00:00:00,278.384086486278,278.094656737118,278.673516235439

+337103,922,12,15,15-Dec-0922 00:00:00,279.017957755653,279.334139644489,278.701775866817

+337134,923,1,15,15-Jan-0923 00:00:00,279.474717733859,280.153937677188,278.79549779053

+337165,923,2,15,15-Feb-0923 00:00:00,279.853821404402,280.806161638488,278.901481170315

+337193,923,3,15,15-Mar-0923 00:00:00,280.191643405189,281.444587059751,278.938699750628

+337224,923,4,15,15-Apr-0923 00:00:00,280.428017798178,281.975011462738,278.881024133619

+337254,923,5,15,15-May-0923 00:00:00,280.367995429985,281.875045256662,278.860945603309

+337285,923,6,15,15-Jun-0923 00:00:00,279.631887530254,280.357290104891,278.906484955617

+337315,923,7,15,15-Jul-0923 00:00:00,277.988690164816,277.072597771206,278.904782558426

+337346,923,8,15,15-Aug-0923 00:00:00,276.38253598045,274.008483786768,278.756588174132

+337377,923,9,15,15-Sep-0923 00:00:00,276.339077952266,274.102640695096,278.575515209436

+337407,923,10,15,15-Oct-0923 00:00:00,277.372023359633,276.20790316657,278.536143552696

+337438,923,11,15,15-Nov-0923 00:00:00,278.372376070119,278.082946320959,278.66180581928

+337468,923,12,15,15-Dec-0923 00:00:00,279.005213170849,279.321395059685,278.689031282013

+337499,924,1,15,15-Jan-0924 00:00:00,279.461085146723,280.140305090052,278.781865203394

+337530,924,2,15,15-Feb-0924 00:00:00,279.839508764896,280.791848998982,278.887168530809

+337559,924,3,15,15-Mar-0924 00:00:00,280.176920446924,281.429864101486,278.923976792363

+337590,924,4,15,15-Apr-0924 00:00:00,280.413216038411,281.960209702971,278.866222373851

+337620,924,5,15,15-May-0924 00:00:00,280.353494593833,281.86054442051,278.846444767157

+337651,924,6,15,15-Jun-0924 00:00:00,279.618034126129,280.343436700766,278.892631551492

+337681,924,7,15,15-Jul-0924 00:00:00,277.975766805043,277.059674411433,278.891859198653

+337712,924,8,15,15-Aug-0924 00:00:00,276.370761309452,273.99670911577,278.744813503134

+337743,924,9,15,15-Sep-0924 00:00:00,276.328606646569,274.092169389399,278.565043903739

+337773,924,10,15,15-Oct-0924 00:00:00,277.362946127857,276.198825934794,278.52706632092

+337804,924,11,15,15-Nov-0924 00:00:00,278.364719652986,278.075289903826,278.654149402147

+337834,924,12,15,15-Dec-0924 00:00:00,278.998940341177,279.315122230012,278.682758452341

+337865,925,1,15,15-Jan-0925 00:00:00,279.456094709431,280.13531465276,278.776874766102

+337896,925,2,15,15-Feb-0925 00:00:00,279.835635557001,280.787975791087,278.883295322914

+337924,925,3,15,15-Mar-0925 00:00:00,280.17393533754,281.426878992102,278.920991682979

+337955,925,4,15,15-Apr-0925 00:00:00,280.410825928753,281.957819593313,278.863832264194

+337985,925,5,15,15-May-0925 00:00:00,280.351350811848,281.858400638525,278.844300985172

+338016,925,6,15,15-Jun-0925 00:00:00,279.615797160585,280.341199735222,278.890394585948

+338046,925,7,15,15-Jul-0925 00:00:00,277.973136803203,277.057044409593,278.889229196813

+338077,925,8,15,15-Aug-0925 00:00:00,276.367478275909,273.993426082227,278.741530469591

+338108,925,9,15,15-Sep-0925 00:00:00,276.324450443242,274.088013186072,278.560887700412

+338138,925,10,15,15-Oct-0925 00:00:00,277.357736473997,276.193616280934,278.52185666706

+338169,925,11,15,15-Nov-0925 00:00:00,278.358316125172,278.068886376012,278.647745874333

+338199,925,12,15,15-Dec-0925 00:00:00,278.991242373317,279.307424262152,278.675060484481

+338230,926,1,15,15-Jan-0926 00:00:00,279.447041592762,280.126261536091,278.767821649433

+338261,926,2,15,15-Feb-0926 00:00:00,279.82520644009,280.777546674176,278.872866206003

+338289,926,3,15,15-Mar-0926 00:00:00,280.162149226283,281.415092880845,278.909205571722

+338320,926,4,15,15-Apr-0926 00:00:00,280.397741686373,281.944735350933,278.850748021814

+338350,926,5,15,15-May-0926 00:00:00,280.337065337177,281.844115163854,278.830015510501

+338381,926,6,15,15-Jun-0926 00:00:00,279.600430916018,280.325833490655,278.875028341381

+338411,926,7,15,15-Jul-0926 00:00:00,277.956827329694,277.040734936084,278.872919723304

+338442,926,8,15,15-Aug-0926 00:00:00,276.3503801951,273.976328001418,278.724432388782

+338473,926,9,15,15-Sep-0926 00:00:00,276.306735457467,274.070298200297,278.543172714637

+338503,926,10,15,15-Oct-0926 00:00:00,277.339593366279,276.175473173216,278.503713559342

+338534,926,11,15,15-Nov-0926 00:00:00,278.339950759222,278.050521010062,278.629380508383

+338564,926,12,15,15-Dec-0926 00:00:00,278.972877693537,279.289059582373,278.656695804701

+338595,927,1,15,15-Jan-0927 00:00:00,279.428917624244,280.108137567573,278.749697680915

+338626,927,2,15,15-Feb-0927 00:00:00,279.807580288614,280.7599205227,278.855240054527

+338654,927,3,15,15-Mar-0927 00:00:00,280.14529507832,281.398238732882,278.892351423759

+338685,927,4,15,15-Apr-0927 00:00:00,280.381950809084,281.928944473644,278.834957144525

+338715,927,5,15,15-May-0927 00:00:00,280.322643307413,281.82969313409,278.815593480737

+338746,927,6,15,15-Jun-0927 00:00:00,279.587649889695,280.313052464332,278.862247315058

+338776,927,7,15,15-Jul-0927 00:00:00,277.945885452175,277.029793058565,278.861977845785

+338807,927,8,15,15-Aug-0927 00:00:00,276.341400285273,273.967348091591,278.715452478955

+338838,927,9,15,15-Sep-0927 00:00:00,276.299765007743,274.063327750573,278.536202264913

+338868,927,10,15,15-Oct-0927 00:00:00,277.334604542592,276.170484349529,278.498724735655

+338899,927,11,15,15-Nov-0927 00:00:00,278.336840401029,278.047410651869,278.62627015019

+338929,927,12,15,15-Dec-0927 00:00:00,278.97146731382,279.287649202656,278.655285424984

+338960,928,1,15,15-Jan-0928 00:00:00,279.428953409507,280.108173352836,278.749733466178

+338991,928,2,15,15-Feb-0928 00:00:00,279.808733098884,280.76107333297,278.856392864798

+339020,928,3,15,15-Mar-0928 00:00:00,280.147160447149,281.400104101711,278.894216792588

+339051,928,4,15,15-Apr-0928 00:00:00,280.384048943546,281.931042608106,278.837055278987

+339081,928,5,15,15-May-0928 00:00:00,280.324422550477,281.831472377154,278.817372723801

+339112,928,6,15,15-Jun-0928 00:00:00,279.588565905824,280.313968480461,278.863163331187

+339142,928,7,15,15-Jul-0928 00:00:00,277.945481304255,277.029388910645,278.861573697865

+339173,928,8,15,15-Aug-0928 00:00:00,276.339310076036,273.965257882354,278.713362269718

+339204,928,9,15,15-Sep-0928 00:00:00,276.295713879767,274.059276622597,278.532151136937

+339234,928,10,15,15-Oct-0928 00:00:00,277.3284086783,276.164288485237,278.492528871363

+339265,928,11,15,15-Nov-0928 00:00:00,278.328407022694,278.038977273534,278.617836771855

+339295,928,12,15,15-Dec-0928 00:00:00,278.960794683559,279.276976572395,278.644612794723

+339326,929,1,15,15-Jan-0929 00:00:00,279.416130829284,280.095350772613,278.736910885955

+339357,929,2,15,15-Feb-0929 00:00:00,279.79394091051,280.746281144596,278.841600676423

+339385,929,3,15,15-Mar-0929 00:00:00,280.13067003228,281.383613686842,278.877726377719

+339416,929,4,15,15-Apr-0929 00:00:00,280.366222723686,281.913216388246,278.819229059126

+339446,929,5,15,15-May-0929 00:00:00,280.305712063189,281.812761889866,278.798662236513

+339477,929,6,15,15-Jun-0929 00:00:00,279.569446502076,280.294849076713,278.844043927439

+339507,929,7,15,15-Jul-0929 00:00:00,277.926371230266,277.010278836656,278.842463623876

+339538,929,8,15,15-Aug-0929 00:00:00,276.320565337657,273.946513143975,278.694617531339

+339569,929,9,15,15-Sep-0929 00:00:00,276.277628242481,274.041190985311,278.514065499651

+339599,929,10,15,15-Oct-0929 00:00:00,277.311213667224,276.147093474161,278.475333860287

+339630,929,11,15,15-Nov-0929 00:00:00,278.312271922574,278.022842173414,278.601701671735

+339660,929,12,15,15-Dec-0929 00:00:00,278.945826538775,279.262008427611,278.629644649939

+339691,930,1,15,15-Jan-0930 00:00:00,279.402374443847,280.081594387176,278.723154500518

+339722,930,2,15,15-Feb-0930 00:00:00,279.781378848064,280.733719082151,278.829038613978

+339750,930,3,15,15-Mar-0930 00:00:00,280.119222616102,281.372166270664,278.866278961541

+339781,930,4,15,15-Apr-0930 00:00:00,280.355748036683,281.902741701243,278.808754372123

+339811,930,5,15,15-May-0930 00:00:00,280.296006553239,281.803056379916,278.788956726563

+339842,930,6,15,15-Jun-0930 00:00:00,279.560279692128,280.285682266765,278.834877117491

+339872,930,7,15,15-Jul-0930 00:00:00,277.917539462279,277.001447068669,278.833631855889

+339903,930,8,15,15-Aug-0930 00:00:00,276.311896466174,273.937844272492,278.685948659856

+339934,930,9,15,15-Sep-0930 00:00:00,276.26898163463,274.03254437746,278.5054188918

+339964,930,10,15,15-Oct-0930 00:00:00,277.302480202716,276.138360009653,278.466600395779

+339995,930,11,15,15-Nov-0930 00:00:00,278.303373993706,278.013944244546,278.592803742867

+340025,930,12,15,15-Dec-0930 00:00:00,278.936718050427,279.252899939262,278.620536161591

+340056,931,1,15,15-Jan-0931 00:00:00,279.393040813485,280.072260756814,278.713820870156

+340087,931,2,15,15-Feb-0931 00:00:00,279.771837005737,280.724177239823,278.81949677165

+340115,931,3,15,15-Mar-0931 00:00:00,280.109521004443,281.362464659005,278.856577349882

+340146,931,4,15,15-Apr-0931 00:00:00,280.345966610911,281.892960275471,278.798972946352

+340176,931,5,15,15-May-0931 00:00:00,280.286256648449,281.793306475126,278.779206821773

+340207,931,6,15,15-Jun-0931 00:00:00,279.550686540782,280.276089115419,278.825283966145

+340237,931,7,15,15-Jul-0931 00:00:00,277.908206582222,276.992114188612,278.824298975832

+340268,931,8,15,15-Aug-0931 00:00:00,276.302901256004,273.928849062322,278.676953449686

+340299,931,9,15,15-Sep-0931 00:00:00,276.260375373696,274.023938116526,278.496812630866

+340329,931,10,15,15-Oct-0931 00:00:00,277.294288051123,276.13016785806,278.458408244186

+340360,931,11,15,15-Nov-0931 00:00:00,278.295594992309,278.006165243149,278.58502474147

+340390,931,12,15,15-Dec-0931 00:00:00,278.929325120837,279.245507009673,278.613143232001

+340421,932,1,15,15-Jan-0932 00:00:00,279.385980758063,280.065200701392,278.706760814734

+340452,932,2,15,15-Feb-0932 00:00:00,279.7650305076,280.717370741686,278.812690273514

+340481,932,3,15,15-Mar-0932 00:00:00,280.102862627458,281.35580628202,278.849918972897

+340512,932,4,15,15-Apr-0932 00:00:00,280.3393247997,281.88631846426,278.792331135141

+340542,932,5,15,15-May-0932 00:00:00,280.279473758527,281.786523585204,278.772423931851

+340573,932,6,15,15-Jun-0932 00:00:00,279.543592771704,280.268995346341,278.818190197067

+340603,932,7,15,15-Jul-0932 00:00:00,277.900657515918,276.984565122308,278.816749909528

+340634,932,8,15,15-Aug-0932 00:00:00,276.29478421568,273.920732021998,278.668836409362

+340665,932,9,15,15-Sep-0932 00:00:00,276.251609423839,274.015172166669,278.488046681009

+340695,932,10,15,15-Oct-0932 00:00:00,277.284823997495,276.120703804432,278.448944190558

+340726,932,11,15,15-Nov-0932 00:00:00,278.285415381951,277.995985632791,278.574845131112

+340756,932,12,15,15-Dec-0932 00:00:00,278.918444242066,279.234626130901,278.60226235323

+340787,933,1,15,15-Jan-0933 00:00:00,279.374444640475,280.053664583804,278.695224697146

+340818,933,2,15,15-Feb-0933 00:00:00,279.752916922069,280.705257156155,278.800576687982

+340846,933,3,15,15-Mar-0933 00:00:00,280.090281086135,281.343224740697,278.837337431574

+340877,933,4,15,15-Apr-0933 00:00:00,280.326416556013,281.873410220573,278.779422891453

+340907,933,5,15,15-May-0933 00:00:00,280.266411803207,281.773461629884,278.759361976531

+340938,933,6,15,15-Jun-0933 00:00:00,279.53057127508,280.255973849717,278.805168700443

+340968,933,7,15,15-Jul-0933 00:00:00,277.887856095578,276.971763701968,278.803948489188

+340999,933,8,15,15-Aug-0933 00:00:00,276.282360256388,273.908308062706,278.65641245007

+341030,933,9,15,15-Sep-0933 00:00:00,276.239698077532,274.003260820362,278.476135334702

+341060,933,10,15,15-Oct-0933 00:00:00,277.273538183288,276.109417990225,278.437658376351

+341091,933,11,15,15-Nov-0933 00:00:00,278.274845786132,277.985416036972,278.564275535293

+341121,933,12,15,15-Dec-0933 00:00:00,278.9086593181,279.224841206935,278.592477429264

+341152,934,1,15,15-Jan-0934 00:00:00,279.365490609,280.044710552329,278.686270665671

+341183,934,2,15,15-Feb-0934 00:00:00,279.744817770899,280.697158004985,278.792477536812

+341211,934,3,15,15-Mar-0934 00:00:00,280.083038570259,281.335982224821,278.830094915698

+341242,934,4,15,15-Apr-0934 00:00:00,280.320010197596,281.867003862156,278.773016533036

+341272,934,5,15,15-May-0934 00:00:00,280.260798891588,281.767848718265,278.753749064912

+341303,934,6,15,15-Jun-0934 00:00:00,279.52568930447,280.251091879107,278.800286729833

+341333,934,7,15,15-Jul-0934 00:00:00,277.883630917189,276.967538523579,278.799723310799

+341364,934,8,15,15-Aug-0934 00:00:00,276.278707598264,273.904655404582,278.652759791946

+341395,934,9,15,15-Sep-0934 00:00:00,276.236523543278,274.000086286108,278.472960800448

+341425,934,10,15,15-Oct-0934 00:00:00,277.27073725207,276.106617059007,278.434857445133

+341456,934,11,15,15-Nov-0934 00:00:00,278.272303812681,277.982874063521,278.561733561842

+341486,934,12,15,15-Dec-0934 00:00:00,278.906251532707,279.222433421543,278.590069643871

+341517,935,1,15,15-Jan-0935 00:00:00,279.363082117521,280.04230206085,278.683862174192

+341548,935,2,15,15-Feb-0935 00:00:00,279.74226355475,280.694603788836,278.789923320663

+341576,935,3,15,15-Mar-0935 00:00:00,280.08018348642,281.333127140982,278.827239831859

+341607,935,4,15,15-Apr-0935 00:00:00,280.316688978608,281.863682643168,278.769695314048

+341637,935,5,15,15-May-0935 00:00:00,280.256836145556,281.763885972233,278.74978631888

+341668,935,6,15,15-Jun-0935 00:00:00,279.520904177721,280.246306752358,278.795501603084

+341698,935,7,15,15-Jul-0935 00:00:00,277.877867439754,276.961775046144,278.793959833364

+341729,935,8,15,15-Aug-0935 00:00:00,276.271846951726,273.897794758044,278.645899145408

+341760,935,9,15,15-Sep-0935 00:00:00,276.2284840993,273.99204684213,278.46492135647

+341790,935,10,15,15-Oct-0935 00:00:00,277.261474572389,276.097354379326,278.425594765452

+341821,935,11,15,15-Nov-0935 00:00:00,278.261810649112,277.972380899952,278.551240398273

+341851,935,12,15,15-Dec-0935 00:00:00,278.894557827142,279.210739715977,278.578375938306

+341882,936,1,15,15-Jan-0936 00:00:00,279.350255001928,280.029474945257,278.671035058599

+341913,936,2,15,15-Feb-0936 00:00:00,279.728407351174,280.68074758526,278.776067117087

+341942,936,3,15,15-Mar-0936 00:00:00,280.065439706983,281.318383361545,278.812496052422

+341973,936,4,15,15-Apr-0936 00:00:00,280.301236325509,281.848229990069,278.75424266095

+342003,936,5,15,15-May-0936 00:00:00,280.24089051107,281.747940337747,278.733840684394

+342034,936,6,15,15-Jun-0936 00:00:00,279.504713373987,280.230115948624,278.77931079935

+342064,936,7,15,15-Jul-0936 00:00:00,277.861669901581,276.945577507971,278.777762295191

+342095,936,8,15,15-Aug-0936 00:00:00,276.255851999387,273.881799805705,278.629904193069

+342126,936,9,15,15-Sep-0936 00:00:00,276.212871802382,273.976434545212,278.449309059552

+342156,936,10,15,15-Oct-0936 00:00:00,277.246395749793,276.08227555673,278.410515942856

+342187,936,11,15,15-Nov-0936 00:00:00,278.247386869054,277.957957119894,278.536816618215

+342217,936,12,15,15-Dec-0936 00:00:00,278.880881407151,279.197063295986,278.564699518315

+342248,937,1,15,15-Jan-0937 00:00:00,279.337389008849,280.016608952178,278.65816906552

+342279,937,2,15,15-Feb-0937 00:00:00,279.716385601166,280.668725835252,278.764045367079

+342307,937,3,15,15-Mar-0937 00:00:00,280.054266765518,281.30721042008,278.801323110957

+342338,937,4,15,15-Apr-0937 00:00:00,280.290887507375,281.837881171935,278.743893842816

+342368,937,5,15,15-May-0937 00:00:00,280.231311880368,281.738361707045,278.724262053692

+342399,937,6,15,15-Jun-0937 00:00:00,279.495823961883,280.22122653652,278.770421387246

+342429,937,7,15,15-Jul-0937 00:00:00,277.853383780285,276.937291386675,278.769476173895

+342460,937,8,15,15-Aug-0937 00:00:00,276.248091050913,273.874038857231,278.622143244595

+342491,937,9,15,15-Sep-0937 00:00:00,276.205565881333,273.969128624163,278.442003138503

+342521,937,10,15,15-Oct-0937 00:00:00,277.239482683365,276.075362490302,278.403602876428

+342552,937,11,15,15-Nov-0937 00:00:00,278.240812457031,277.951382707871,278.530242206192

+342582,937,12,15,15-Dec-0937 00:00:00,278.874599421911,279.190781310747,278.558417533075

+342613,938,1,15,15-Jan-0938 00:00:00,279.331361195356,280.010581138685,278.652141252027

+342644,938,2,15,15-Feb-0938 00:00:00,279.710581676978,280.662921911064,278.758241442891

+342672,938,3,15,15-Mar-0938 00:00:00,280.048664420782,281.301608075344,278.795720766221

+342703,938,4,15,15-Apr-0938 00:00:00,280.28547240483,281.83246606939,278.73847874027

+342733,938,5,15,15-May-0938 00:00:00,280.226077655342,281.733127482019,278.719027828666

+342764,938,6,15,15-Jun-0938 00:00:00,279.490771712722,280.216174287359,278.765369138085

+342794,938,7,15,15-Jul-0938 00:00:00,277.848514482557,276.932422088947,278.764606876167

+342825,938,8,15,15-Aug-0938 00:00:00,276.243399660914,273.869347467232,278.617451854596

+342856,938,9,15,15-Sep-0938 00:00:00,276.201041175464,273.964603918294,278.437478432634

+342886,938,10,15,15-Oct-0938 00:00:00,277.23510725813,276.070987065067,278.399227451193

+342917,938,11,15,15-Nov-0938 00:00:00,278.236562729043,277.947132979883,278.525992478204

+342947,938,12,15,15-Dec-0938 00:00:00,278.870445627882,279.186627516717,278.554263739046

+342978,939,1,15,15-Jan-0939 00:00:00,279.327267392109,280.006487335438,278.64804744878

+343009,939,2,15,15-Feb-0939 00:00:00,279.706505741435,280.658845975521,278.754165507348

+343037,939,3,15,15-Mar-0939 00:00:00,280.044558049975,281.297501704537,278.791614395414

+343068,939,4,15,15-Apr-0939 00:00:00,280.281281115891,281.828274780451,278.734287451332

+343098,939,5,15,15-May-0939 00:00:00,280.221740785511,281.728790612188,278.714690958835

+343129,939,6,15,15-Jun-0939 00:00:00,279.486222749408,280.211625324045,278.760820174771

+343159,939,7,15,15-Jul-0939 00:00:00,277.843688883389,276.927596489779,278.759781276999

+343190,939,8,15,15-Aug-0939 00:00:00,276.238242913646,273.864190719964,278.612295107328

+343221,939,9,15,15-Sep-0939 00:00:00,276.195509176225,273.959071919055,278.431946433395

+343251,939,10,15,15-Oct-0939 00:00:00,277.229166311423,276.06504611836,278.393286504486

+343282,939,11,15,15-Nov-0939 00:00:00,278.230189547744,277.940759798584,278.519619296905

+343312,939,12,15,15-Dec-0939 00:00:00,278.863627333245,279.179809222081,278.547445444409

+343343,940,1,15,15-Jan-0940 00:00:00,279.320001513758,279.999221457087,278.640781570429

+343374,940,2,15,15-Feb-0940 00:00:00,279.698800217371,280.651140451457,278.746459983284

+343403,940,3,15,15-Mar-0940 00:00:00,280.036431226572,281.289374881134,278.783487572011

+343434,940,4,15,15-Apr-0940 00:00:00,280.272761747899,281.819755412459,278.725768083339

+343464,940,5,15,15-May-0940 00:00:00,280.212868036053,281.71991786273,278.705818209377

+343495,940,6,15,15-Jun-0940 00:00:00,279.477046029065,280.202448603702,278.751643454428

+343525,940,7,15,15-Jul-0940 00:00:00,277.834263260802,276.918170867192,278.750355654412

+343556,940,8,15,15-Aug-0940 00:00:00,276.228623977581,273.854571783899,278.602676171263

+343587,940,9,15,15-Sep-0940 00:00:00,276.185752764762,273.949315507592,278.422190021932

+343617,940,10,15,15-Oct-0940 00:00:00,277.219328511956,276.055208318893,278.383448705019

+343648,940,11,15,15-Nov-0940 00:00:00,278.22032669698,277.93089694782,278.509756446141

+343678,940,12,15,15-Dec-0940 00:00:00,278.853796017204,279.169977906039,278.537614128368

+343709,941,1,15,15-Jan-0941 00:00:00,279.310258567776,279.989478511105,278.631038624447

+343740,941,2,15,15-Feb-0941 00:00:00,279.689202726097,280.641542960183,278.73686249201

+343768,941,3,15,15-Mar-0941 00:00:00,280.027036523967,281.279980178529,278.774092869406

+343799,941,4,15,15-Apr-0941 00:00:00,280.263627417239,281.810621081799,278.71663375268

+343829,941,5,15,15-May-0941 00:00:00,280.204051909929,281.711101736606,278.697002083253

+343860,941,6,15,15-Jun-0941 00:00:00,279.468606132845,280.194008707482,278.743203558208

+343890,941,7,15,15-Jul-0941 00:00:00,277.826252390966,276.910159997356,278.742344784576

+343921,941,8,15,15-Aug-0941 00:00:00,276.221079845033,273.847027651351,278.595132038715

+343952,941,9,15,15-Sep-0941 00:00:00,276.178696949961,273.942259692791,278.415134207131

+343982,941,10,15,15-Oct-0941 00:00:00,277.212766464921,276.048646271858,278.376886657984

+344013,941,11,15,15-Nov-0941 00:00:00,278.214247737285,277.924817988125,278.503677486446

+344043,941,12,15,15-Dec-0941 00:00:00,278.848173333982,279.164355222818,278.531991445146

+344074,942,1,15,15-Jan-0942 00:00:00,279.305049219715,279.984269163044,278.625829276386

+344105,942,2,15,15-Feb-0942 00:00:00,279.684347641444,280.63668787553,278.732007407357

+344133,942,3,15,15-Mar-0942 00:00:00,280.022460500526,281.275404155088,278.769516845965

+344164,942,4,15,15-Apr-0942 00:00:00,280.259239122371,281.806232786931,278.712245457811

+344194,942,5,15,15-May-0942 00:00:00,280.199743880551,281.706793707228,278.692694053875

+344225,942,6,15,15-Jun-0942 00:00:00,279.46425485755,280.189657432187,278.738852282913

+344255,942,7,15,15-Jul-0942 00:00:00,277.821731098215,276.905638704605,278.737823491825

+344286,942,8,15,15-Aug-0942 00:00:00,276.216285747839,273.842233554157,278.590337941521

+344317,942,9,15,15-Sep-0942 00:00:00,276.173554793298,273.937117536128,278.409992050468

+344347,942,10,15,15-Oct-0942 00:00:00,277.207228525719,276.043108332656,278.371348718782

+344378,942,11,15,15-Nov-0942 00:00:00,278.208293824436,277.918864075276,278.497723573597

+344408,942,12,15,15-Dec-0942 00:00:00,278.841810788335,279.157992677171,278.525628899499

+344439,943,1,15,15-Jan-0943 00:00:00,279.298312914079,279.977532857408,278.61909297075

+344470,943,2,15,15-Feb-0943 00:00:00,279.677299980586,280.629640214672,278.724959746499

+344498,943,3,15,15-Mar-0943 00:00:00,280.015191421173,281.268135075735,278.762247766612

+344529,943,4,15,15-Apr-0943 00:00:00,280.251866093207,281.798859757767,278.704872428647

+344559,943,5,15,15-May-0943 00:00:00,280.192411902221,281.699461728898,278.685362075545

+344590,943,6,15,15-Jun-0943 00:00:00,279.457136432227,280.182539006864,278.73173385759

+344620,943,7,15,15-Jul-0943 00:00:00,277.815013854617,276.898921461007,278.731106248227

+344651,943,8,15,15-Aug-0943 00:00:00,276.210139927198,273.836087733516,278.58419212088

+344682,943,9,15,15-Sep-0943 00:00:00,276.168127887453,273.931690630283,278.404565144623

+344712,943,10,15,15-Oct-0943 00:00:00,277.202645277117,276.038525084054,278.36676547018

+344743,943,11,15,15-Nov-0943 00:00:00,278.204656226132,277.915226476972,278.494085975293

+344773,943,12,15,15-Dec-0943 00:00:00,278.83919808399,279.155379972825,278.523016195154

+344804,944,1,15,15-Jan-0944 00:00:00,279.296781597963,279.976001541292,278.617561654634

+344835,944,2,15,15-Feb-0944 00:00:00,279.676883797576,280.629224031662,278.724543563489

+344864,944,3,15,15-Mar-0944 00:00:00,280.015901366753,281.268845021315,278.762957712192

+344895,944,4,15,15-Apr-0944 00:00:00,280.253690413469,281.800684078029,278.70669674891

+344925,944,5,15,15-May-0944 00:00:00,280.195316093865,281.702365920542,278.688266267189

+344956,944,6,15,15-Jun-0944 00:00:00,279.461063245408,280.186465820045,278.735660670771

+344986,944,7,15,15-Jul-0944 00:00:00,277.819887865661,276.903795472051,278.735980259271

+345017,944,8,15,15-Aug-0944 00:00:00,276.2158811719,273.841828978218,278.589933365582

+345048,944,9,15,15-Sep-0944 00:00:00,276.174654371363,273.938217114193,278.411091628533

+345078,944,10,15,15-Oct-0944 00:00:00,277.209872975541,276.045752782478,278.373993168604

+345109,944,11,15,15-Nov-0944 00:00:00,278.212499084127,277.923069334967,278.501928833288

+345139,944,12,15,15-Dec-0944 00:00:00,278.847568016371,279.163749905206,278.531386127535

+345170,945,1,15,15-Jan-0945 00:00:00,279.305588489297,279.984808432626,278.626368545968

+345201,945,2,15,15-Feb-0945 00:00:00,279.686035502186,280.638375736272,278.733695268099

+345229,945,3,15,15-Mar-0945 00:00:00,280.025303708716,281.278247363278,278.772360054155

+345260,945,4,15,15-Apr-0945 00:00:00,280.263247186617,281.810240851177,278.716253522058

+345290,945,5,15,15-May-0945 00:00:00,280.204929061783,281.71197888846,278.697879235107

+345321,945,6,15,15-Jun-0945 00:00:00,279.470632141437,280.196034716074,278.7452295668

+345351,945,7,15,15-Jul-0945 00:00:00,277.829312776038,276.913220382428,278.745405169648

+345382,945,8,15,15-Aug-0945 00:00:00,276.22507464678,273.851022453098,278.599126840462

+345413,945,9,15,15-Sep-0945 00:00:00,276.183545288369,273.947108031199,278.419982545539

+345443,945,10,15,15-Oct-0945 00:00:00,277.218406541811,276.054286348748,278.382526734874

+345474,945,11,15,15-Nov-0945 00:00:00,278.220636836317,277.931207087157,278.510066585478

+345504,945,12,15,15-Dec-0945 00:00:00,278.85528782065,279.171469709486,278.539105931814

+345535,946,1,15,15-Jan-0946 00:00:00,279.312884541349,279.992104484678,278.63366459802

+345566,946,2,15,15-Feb-0946 00:00:00,279.69291832721,280.645258561296,278.740578093123

+345594,946,3,15,15-Mar-0946 00:00:00,280.031800161428,281.28474381599,278.778856506867

+345625,946,4,15,15-Apr-0946 00:00:00,280.269400451246,281.816394115806,278.722406786686

+345655,946,5,15,15-May-0946 00:00:00,280.210798652075,281.717848478752,278.703748825399

+345686,946,6,15,15-Jun-0946 00:00:00,279.476293900651,280.201696475288,278.750891326014

+345716,946,7,15,15-Jul-0946 00:00:00,277.834855249648,276.918762856038,278.750947643258

+345747,946,8,15,15-Aug-0946 00:00:00,276.230577288458,273.856525094776,278.60462948214

+345778,946,9,15,15-Sep-0946 00:00:00,276.189070234962,273.952632977792,278.425507492132

+345808,946,10,15,15-Oct-0946 00:00:00,277.223998593931,276.059878400868,278.388118786994

+345839,946,11,15,15-Nov-0946 00:00:00,278.226323458337,277.936893709177,278.515753207498

+345869,946,12,15,15-Dec-0946 00:00:00,278.861079140708,279.177261029543,278.544897251872

+345900,947,1,15,15-Jan-0947 00:00:00,279.318773351348,279.997993294677,278.639553408019

+345931,947,2,15,15-Feb-0947 00:00:00,279.698880082817,280.651220316903,278.74653984873

+345959,947,3,15,15-Mar-0947 00:00:00,280.037792982071,281.290736636633,278.78484932751

+345990,947,4,15,15-Apr-0947 00:00:00,280.275365120119,281.822358784679,278.72837145556

+346020,947,5,15,15-May-0947 00:00:00,280.216658616135,281.723708442812,278.709608789459

+346051,947,6,15,15-Jun-0947 00:00:00,279.481955270619,280.207357845256,278.756552695982

+346081,947,7,15,15-Jul-0947 00:00:00,277.840209603933,276.924117210323,278.756301997543

+346112,947,8,15,15-Aug-0947 00:00:00,276.235524186413,273.861471992731,278.609576380095

+346143,947,9,15,15-Sep-0947 00:00:00,276.193528204982,273.957090947812,278.429965462152

+346173,947,10,15,15-Oct-0947 00:00:00,277.227905215222,276.063785022159,278.392025408285

+346204,947,11,15,15-Nov-0947 00:00:00,278.22963536092,277.94020561176,278.519065110081

+346234,947,12,15,15-Dec-0947 00:00:00,278.86377200542,279.179953894256,278.547590116584

+346265,948,1,15,15-Jan-0948 00:00:00,279.320841909837,280.000061853166,278.641621966508

+346296,948,2,15,15-Feb-0948 00:00:00,279.700338117545,280.652678351631,278.747997883458

+346325,948,3,15,15-Mar-0948 00:00:00,280.038673326316,281.291616980878,278.785729671755

+346356,948,4,15,15-Apr-0948 00:00:00,280.275719657972,281.822713322532,278.728725993412

+346386,948,5,15,15-May-0948 00:00:00,280.216558282501,281.723608109178,278.709508455825

+346417,948,6,15,15-Jun-0948 00:00:00,279.481490051217,280.206892625854,278.75608747658

+346447,948,7,15,15-Jul-0948 00:00:00,277.839487311487,276.923394917877,278.755579705097

+346478,948,8,15,15-Aug-0948 00:00:00,276.234658952424,273.860606758742,278.608711146106

+346509,948,9,15,15-Sep-0948 00:00:00,276.192634169476,273.956196912306,278.429071426646

+346539,948,10,15,15-Oct-0948 00:00:00,277.227096461895,276.062976268832,278.391216654958

+346570,948,11,15,15-Nov-0948 00:00:00,278.229025917132,277.939596167972,278.518455666293

+346600,948,12,15,15-Dec-0948 00:00:00,278.863475842198,279.179657731034,278.547293953362

+346631,949,1,15,15-Jan-0949 00:00:00,279.320972941877,280.000192885206,278.641752998548

+346662,949,2,15,15-Feb-0949 00:00:00,279.701010203206,280.653350437292,278.748669969119

+346690,949,3,15,15-Mar-0949 00:00:00,280.040000267626,281.292943922188,278.787056613065

+346721,949,4,15,15-Apr-0949 00:00:00,280.277815200626,281.824808865186,278.730821536067

+346751,949,5,15,15-May-0949 00:00:00,280.219536115859,281.726585942536,278.712486289183

+346782,949,6,15,15-Jun-0949 00:00:00,279.485463808307,280.210866382944,278.76006123367

+346812,949,7,15,15-Jul-0949 00:00:00,277.84456944123,276.92847704762,278.76066183484

+346843,949,8,15,15-Aug-0949 00:00:00,276.240939565264,273.866887371582,278.614991758946

+346874,949,9,15,15-Sep-0949 00:00:00,276.200162243799,273.963724986629,278.436599500969

+346904,949,10,15,15-Oct-0949 00:00:00,277.235879190437,276.071758997374,278.3999993835

+346935,949,11,15,15-Nov-0949 00:00:00,278.239028706982,277.949598957822,278.528458456143

+346965,949,12,15,15-Dec-0949 00:00:00,278.87462231479,279.190804203625,278.558440425954

+346996,950,1,15,15-Jan-0950 00:00:00,279.333144932997,280.012364876326,278.653924989668

+347027,950,2,15,15-Feb-0950 00:00:00,279.714047762993,280.666387997079,278.761707528906

+347055,950,3,15,15-Mar-0950 00:00:00,280.053701660566,281.306645315128,278.800758006005

+347086,950,4,15,15-Apr-0950 00:00:00,280.291936905555,281.838930570115,278.744943240996

+347116,950,5,15,15-May-0950 00:00:00,280.233792825963,281.74084265264,278.726742999287

+347147,950,6,15,15-Jun-0950 00:00:00,279.499528431124,280.224931005761,278.774125856487

+347177,950,7,15,15-Jul-0950 00:00:00,277.85807531404,276.94198292043,278.77416770765

+347208,950,8,15,15-Aug-0950 00:00:00,276.253532860019,273.879480666337,278.627585053701

+347239,950,9,15,15-Sep-0950 00:00:00,276.211555934569,273.975118677399,278.447993191739

+347269,950,10,15,15-Oct-0950 00:00:00,277.245855582683,276.08173538962,278.409975775746

+347300,950,11,15,15-Nov-0950 00:00:00,278.247439437555,277.958009688395,278.536869186716

+347330,950,12,15,15-Dec-0950 00:00:00,278.881388351935,279.19757024077,278.565206463099

+347361,951,1,15,15-Jan-0951 00:00:00,279.338256576348,280.017476519677,278.659036633019

+347392,951,2,15,15-Feb-0951 00:00:00,279.717564643576,280.669904877662,278.765224409489

+347420,951,3,15,15-Mar-0951 00:00:00,280.055752740798,281.30869639536,278.802809086237

+347451,951,4,15,15-Apr-0951 00:00:00,280.292720479244,281.839714143804,278.745726814684

+347481,951,5,15,15-May-0951 00:00:00,280.23357651831,281.740626344987,278.726526691634

+347512,951,6,15,15-Jun-0951 00:00:00,279.498649198719,280.224051773356,278.773246624082

+347542,951,7,15,15-Jul-0951 00:00:00,277.856937832057,276.940845438447,278.773030225667

+347573,951,8,15,15-Aug-0951 00:00:00,276.2525525906,273.878500396918,278.626604784282

+347604,951,9,15,15-Sep-0951 00:00:00,276.21108720745,273.97464995028,278.44752446462

+347634,951,10,15,15-Oct-0951 00:00:00,277.246186892327,276.082066699264,278.41030708539

+347665,951,11,15,15-Nov-0951 00:00:00,278.248793443155,277.959363693995,278.538223192316

+347695,951,12,15,15-Dec-0951 00:00:00,278.883921877413,279.200103766249,278.567739988577

+347726,952,1,15,15-Jan-0952 00:00:00,279.342060610356,280.021280553685,278.662840667027

+347757,952,2,15,15-Feb-0952 00:00:00,279.722664339493,280.675004573579,278.770324105406

+347786,952,3,15,15-Mar-0952 00:00:00,280.062107416732,281.315051071294,278.809163762171

+347817,952,4,15,15-Apr-0952 00:00:00,280.300223618034,281.847217282594,278.753229953474

+347847,952,5,15,15-May-0952 00:00:00,280.242055767522,281.749105594199,278.735005940846

+347878,952,6,15,15-Jun-0952 00:00:00,279.507866370649,280.233268945286,278.782463796012

+347908,952,7,15,15-Jul-0952 00:00:00,277.866589667279,276.950497273669,278.782682060889

+347939,952,8,15,15-Aug-0952 00:00:00,276.262319505524,273.888267311842,278.636371699206

+347970,952,9,15,15-Sep-0952 00:00:00,276.220712103399,273.984274846229,278.457149360569

+348000,952,10,15,15-Oct-0952 00:00:00,277.25548245735,276.091362264287,278.419602650413

+348031,952,11,15,15-Nov-0952 00:00:00,278.257642152027,277.968212402867,278.547071901188

+348061,952,12,15,15-Dec-0952 00:00:00,278.892275991635,279.20845788047,278.576094102799

+348092,953,1,15,15-Jan-0953 00:00:00,279.349942178156,280.029162121485,278.670722234827

+348123,953,2,15,15-Feb-0953 00:00:00,279.730165195826,280.682505429912,278.77782496174

+348151,953,3,15,15-Mar-0953 00:00:00,280.06938918328,281.322332837842,278.816445528719

+348182,953,4,15,15-Apr-0953 00:00:00,280.307517703203,281.854511367763,278.760524038644

+348212,953,5,15,15-May-0953 00:00:00,280.249663366447,281.756713193124,278.742613539771

+348243,953,6,15,15-Jun-0953 00:00:00,279.51615846519,280.241561039827,278.790755890553

+348273,953,7,15,15-Jul-0953 00:00:00,277.876006687634,276.959914294024,278.792099081244

+348304,953,8,15,15-Aug-0953 00:00:00,276.273320570732,273.89926837705,278.647372764414

+348335,953,9,15,15-Sep-0953 00:00:00,276.233667875316,273.997230618146,278.470105132486

+348365,953,10,15,15-Oct-0953 00:00:00,277.270661331075,276.106541138012,278.434781524138

+348396,953,11,15,15-Nov-0953 00:00:00,278.2752102559,277.98578050674,278.564640005061

+348426,953,12,15,15-Dec-0953 00:00:00,278.912297187242,279.228479076077,278.596115298406

+348457,954,1,15,15-Jan-0954 00:00:00,279.372378060321,280.05159800365,278.693158116992

+348488,954,2,15,15-Feb-0954 00:00:00,279.754875092618,280.707215326704,278.802534858531

+348516,954,3,15,15-Mar-0954 00:00:00,280.09613015601,281.349073810572,278.843186501449

+348547,954,4,15,15-Apr-0954 00:00:00,280.335944546425,281.882938210985,278.788950881866

+348577,954,5,15,15-May-0954 00:00:00,280.279328607956,281.786378434633,278.77227878128

+348608,954,6,15,15-Jun-0954 00:00:00,279.546512366025,280.271914940662,278.821109791388

+348638,954,7,15,15-Jul-0954 00:00:00,277.906397358213,276.990304964603,278.822489751823

+348669,954,8,15,15-Aug-0954 00:00:00,276.303045300677,273.928993106995,278.677097494359

+348700,954,9,15,15-Sep-0954 00:00:00,276.2621102726,274.02567301543,278.49854752977

+348730,954,10,15,15-Oct-0954 00:00:00,277.297314349626,276.133194156563,278.461434542689

+348761,954,11,15,15-Nov-0954 00:00:00,278.299676195601,278.010246446441,278.589105944762

+348791,954,12,15,15-Dec-0954 00:00:00,278.934287693928,279.250469582764,278.618105805092

+348822,955,1,15,15-Jan-0955 00:00:00,279.391714125783,280.070934069112,278.712494182454

+348853,955,2,15,15-Feb-0955 00:00:00,279.771487054599,280.723827288685,278.819146820512

+348881,955,3,15,15-Mar-0955 00:00:00,280.110057698208,281.36300135277,278.857114043647

+348912,955,4,15,15-Apr-0955 00:00:00,280.347336698492,281.894330363052,278.800343033933

+348942,955,5,15,15-May-0955 00:00:00,280.288443745497,281.795493572174,278.781393918821

+348973,955,6,15,15-Jun-0955 00:00:00,279.5537182106,280.279120785237,278.828315635963

+349003,955,7,15,15-Jul-0955 00:00:00,277.912170963643,276.996078570033,278.828263357253

+349034,955,8,15,15-Aug-0955 00:00:00,276.307937368045,273.933885174363,278.681989561727

+349065,955,9,15,15-Sep-0955 00:00:00,276.266624797003,274.030187539833,278.503062054173

+349095,955,10,15,15-Oct-0955 00:00:00,277.301882848334,276.137762655271,278.466003041397

+349126,955,11,15,15-Nov-0955 00:00:00,278.304657708055,278.015227958895,278.594087457216

+349156,955,12,15,15-Dec-0955 00:00:00,278.939968781739,279.256150670574,278.623786892903

+349187,956,1,15,15-Jan-0956 00:00:00,279.398308872736,280.077528816065,278.719088929407

+349218,956,2,15,15-Feb-0956 00:00:00,279.779137066649,280.731477300735,278.826796832562

+349247,956,3,15,15-Mar-0956 00:00:00,280.118832103481,281.371775758043,278.86588844892

+349278,956,4,15,15-Apr-0956 00:00:00,280.357232147288,281.904225811848,278.810238482729

+349308,956,5,15,15-May-0956 00:00:00,280.299384410285,281.806434236962,278.792334583609

+349339,956,6,15,15-Jun-0956 00:00:00,279.565555786022,280.290958360659,278.840153211385

+349369,956,7,15,15-Jul-0956 00:00:00,277.924684666512,277.008592272902,278.840777060122

+349400,956,8,15,15-Aug-0956 00:00:00,276.320850181121,273.946797987439,278.694902374803

+349431,956,9,15,15-Sep-0956 00:00:00,276.279673695082,274.043236437912,278.516110952252

+349461,956,10,15,15-Oct-0956 00:00:00,277.314838056855,276.150717863792,278.478958249918

+349492,956,11,15,15-Nov-0956 00:00:00,278.317322707268,278.027892958108,278.606752456429

+349522,956,12,15,15-Dec-0956 00:00:00,278.952180306704,279.26836219554,278.635998417868

+349553,957,1,15,15-Jan-0957 00:00:00,279.409936913322,280.089156856651,278.730716969993

+349584,957,2,15,15-Feb-0957 00:00:00,279.790084867536,280.742425101622,278.837744633449

+349612,957,3,15,15-Mar-0957 00:00:00,280.129036164159,281.381979818721,278.876092509598

+349643,957,4,15,15-Apr-0957 00:00:00,280.366662222055,281.913655886615,278.819668557496

+349673,957,5,15,15-May-0957 00:00:00,280.308043508252,281.815093334929,278.800993681576

+349704,957,6,15,15-Jun-0957 00:00:00,279.573480171107,280.298882745744,278.84807759647

+349734,957,7,15,15-Jul-0957 00:00:00,277.931943857444,277.015851463834,278.848036251054

+349765,957,8,15,15-Aug-0957 00:00:00,276.327542882853,273.953490689171,278.701595076535

+349796,957,9,15,15-Sep-0957 00:00:00,276.285906557624,274.049469300454,278.522343814794

+349826,957,10,15,15-Oct-0957 00:00:00,277.320718780071,276.156598587008,278.484838973134

+349857,957,11,15,15-Nov-0957 00:00:00,278.322960037761,278.033530288601,278.612389786922

+349887,957,12,15,15-Dec-0957 00:00:00,278.957684037817,279.273865926652,278.641502148981

+349918,958,1,15,15-Jan-0958 00:00:00,279.415417885134,280.094637828463,278.736197941805

+349949,958,2,15,15-Feb-0958 00:00:00,279.795654966867,280.747995200953,278.84331473278

+349977,958,3,15,15-Mar-0958 00:00:00,280.134808324565,281.387751979127,278.881864670004

+350008,958,4,15,15-Apr-0958 00:00:00,280.372750423833,281.919744088393,278.825756759273

+350038,958,5,15,15-May-0958 00:00:00,280.314562778436,281.821612605113,278.80751295176

+350069,958,6,15,15-Jun-0958 00:00:00,279.580546583469,280.305949158106,278.855144008832

+350099,958,7,15,15-Jul-0958 00:00:00,277.939674532497,277.023582138887,278.855766926107

+350130,958,8,15,15-Aug-0958 00:00:00,276.336053828083,273.962001634401,278.710106021765

+350161,958,9,15,15-Sep-0958 00:00:00,276.295292604788,274.058855347618,278.531729861958

+350191,958,10,15,15-Oct-0958 00:00:00,277.331042673962,276.166922480899,278.495162867025

+350222,958,11,15,15-Nov-0958 00:00:00,278.334252326303,278.044822577143,278.623682075464

+350252,958,12,15,15-Dec-0958 00:00:00,278.969943072063,279.286124960899,278.653761183227

+350283,959,1,15,15-Jan-0959 00:00:00,279.428609819271,280.1078297626,278.749389875942

+350314,959,2,15,15-Feb-0959 00:00:00,279.809713758209,280.762053992295,278.857373524122

+350342,959,3,15,15-Mar-0959 00:00:00,280.149635733561,281.402579388123,278.896692079

+350373,959,4,15,15-Apr-0959 00:00:00,280.38821601406,281.93520967862,278.8412223495

+350403,959,5,15,15-May-0959 00:00:00,280.330503916604,281.837553743281,278.823454089928

+350434,959,6,15,15-Jun-0959 00:00:00,279.596768439418,280.322171014055,278.871365864781

+350464,959,7,15,15-Jul-0959 00:00:00,277.955950079198,277.039857685588,278.872042472808

+350495,959,8,15,15-Aug-0959 00:00:00,276.352127492488,273.978075298806,278.72617968617

+350526,959,9,15,15-Sep-0959 00:00:00,276.310920295088,274.074483037918,278.547357552258

+350556,959,10,15,15-Oct-0959 00:00:00,277.34601683482,276.181896641757,278.510137027883

+350587,959,11,15,15-Nov-0959 00:00:00,278.348402343757,278.058972594597,278.637832092918

+350617,959,12,15,15-Dec-0959 00:00:00,278.983135273527,279.299317162363,278.666953384691

+350648,960,1,15,15-Jan-0960 00:00:00,279.440747473537,280.119967416866,278.761527530208

+350679,960,2,15,15-Feb-0960 00:00:00,279.820737075445,280.773077309531,278.868396841358

+350708,960,3,15,15-Mar-0960 00:00:00,280.159521865309,281.412465519871,278.906578210748

+350739,960,4,15,15-Apr-0960 00:00:00,280.39697905324,281.9439727178,278.84998538868

+350769,960,5,15,15-May-0960 00:00:00,280.338194897512,281.845244724189,278.831145070836

+350800,960,6,15,15-Jun-0960 00:00:00,279.603475337726,280.328877912363,278.878072763089

+350830,960,7,15,15-Jul-0960 00:00:00,277.961797811954,277.045705418344,278.877890205564

+350861,960,8,15,15-Aug-0960 00:00:00,276.357276010764,273.983223817082,278.731328204446

+350892,960,9,15,15-Sep-0960 00:00:00,276.315537941151,274.079100683981,278.551975198321

+350922,960,10,15,15-Oct-0960 00:00:00,277.350260575064,276.186140382001,278.514380768127

+350953,960,11,15,15-Nov-0960 00:00:00,278.352417287058,278.062987537898,278.641847036219

+350983,960,12,15,15-Dec-0960 00:00:00,278.987054671241,279.303236560076,278.670872782405

+351014,961,1,15,15-Jan-0961 00:00:00,279.4446927195,280.123912662829,278.765472776171

+351045,961,2,15,15-Feb-0961 00:00:00,279.824817705973,280.77715794006,278.872477471887

+351073,961,3,15,15-Mar-0961 00:00:00,280.163835559204,281.416779213766,278.910891904643

+351104,961,4,15,15-Apr-0961 00:00:00,280.401611631778,281.948605296338,278.854617967218

+351134,961,5,15,15-May-0961 00:00:00,280.343220324452,281.850270151129,278.836170497776

+351165,961,6,15,15-Jun-0961 00:00:00,279.608955719308,280.334358293945,278.883553144671

+351195,961,7,15,15-Jul-0961 00:00:00,277.967783396899,277.051691003289,278.883875790509

+351226,961,8,15,15-Aug-0961 00:00:00,276.363805376024,273.989753182342,278.737857569706

+351257,961,9,15,15-Sep-0961 00:00:00,276.322640121206,274.086202864036,278.559077378376

+351287,961,10,15,15-Oct-0961 00:00:00,277.357956029503,276.19383583644,278.522076222566

+351318,961,11,15,15-Nov-0961 00:00:00,278.360717852964,278.071288103804,278.650147602125

+351348,961,12,15,15-Dec-0961 00:00:00,278.995963563187,279.312145452022,278.679781674351

+351379,962,1,15,15-Jan-0962 00:00:00,279.454204529552,280.133424472881,278.774984586223

+351410,962,2,15,15-Feb-0962 00:00:00,279.83491840369,280.787258637776,278.882578169603

+351438,962,3,15,15-Mar-0962 00:00:00,280.174502491633,281.427446146195,278.921558837072

+351469,962,4,15,15-Apr-0962 00:00:00,280.412813523463,281.959807188023,278.865819858903

+351499,962,5,15,15-May-0962 00:00:00,280.354917277426,281.861967104103,278.84786745075

+351530,962,6,15,15-Jun-0962 00:00:00,279.621099213097,280.346501787734,278.89569663846

+351560,962,7,15,15-Jul-0962 00:00:00,277.98031628852,277.06422389491,278.89640868213

+351591,962,8,15,15-Aug-0962 00:00:00,276.376662045977,274.002609852295,278.750714239659

+351622,962,9,15,15-Sep-0962 00:00:00,276.33575089349,274.09931363632,278.57218815066

+351652,962,10,15,15-Oct-0962 00:00:00,277.37125231179,276.207132118727,278.535372504853

+351683,962,11,15,15-Nov-0962 00:00:00,278.374132428912,278.084702679752,278.663562178073

+351713,962,12,15,15-Dec-0962 00:00:00,279.009430592447,279.325612481283,278.693248703611

+351744,963,1,15,15-Jan-0963 00:00:00,279.467659547761,280.14687949109,278.788439604432

+351775,963,2,15,15-Feb-0963 00:00:00,279.848298322472,280.800638556559,278.895958088386

+351803,963,3,15,15-Mar-0963 00:00:00,280.187745598604,281.440689253166,278.934801944043

+351834,963,4,15,15-Apr-0963 00:00:00,280.425859482225,281.972853146785,278.878865817665

+351864,963,5,15,15-May-0963 00:00:00,280.367707127571,281.874756954248,278.860657300895

+351895,963,6,15,15-Jun-0963 00:00:00,279.633575370204,280.358977944841,278.908172795567

+351925,963,7,15,15-Jul-0963 00:00:00,277.992422544159,277.076330150549,278.908514937769

+351956,963,8,15,15-Aug-0963 00:00:00,276.388343624364,274.014291430682,278.762395818046

+351987,963,9,15,15-Sep-0963 00:00:00,276.346960522349,274.110523265179,278.583397779519

+352017,963,10,15,15-Oct-0963 00:00:00,277.381961514729,276.217841321666,278.546081707792

+352048,963,11,15,15-Nov-0963 00:00:00,278.38433274987,278.09490300071,278.673762499031

+352078,963,12,15,15-Dec-0963 00:00:00,279.019133595693,279.335315484529,278.702951706857

+352109,964,1,15,15-Jan-0964 00:00:00,279.476896817894,280.156116761223,278.797676874565

+352140,964,2,15,15-Feb-0964 00:00:00,279.857121464426,280.809461698512,278.904781230339

+352169,964,3,15,15-Mar-0964 00:00:00,280.19622623764,281.449169892202,278.943282583079

+352200,964,4,15,15-Apr-0964 00:00:00,280.434089263937,281.981082928497,278.887095599378

+352230,964,5,15,15-May-0964 00:00:00,280.375797717884,281.882847544561,278.868747891208

+352261,964,6,15,15-Jun-0964 00:00:00,279.641658455375,280.367061030012,278.916255880738

+352291,964,7,15,15-Jul-0964 00:00:00,278.000649830773,277.084557437163,278.916742224383

+352322,964,8,15,15-Aug-0964 00:00:00,276.396886732788,274.022834539106,278.77093892647

+352353,964,9,15,15-Sep-0964 00:00:00,276.355993860449,274.119556603279,278.592431117619

+352383,964,10,15,15-Oct-0964 00:00:00,277.391625517934,276.227505324871,278.555745710997

+352414,964,11,15,15-Nov-0964 00:00:00,278.394729055987,278.105299306827,278.684158805148

+352444,964,12,15,15-Dec-0964 00:00:00,279.030325044911,279.346506933747,278.714143156075

+352475,965,1,15,15-Jan-0965 00:00:00,279.488907452784,280.168127396113,278.809687509455

+352506,965,2,15,15-Feb-0965 00:00:00,279.869936529937,280.822276764024,278.917596295851

+352534,965,3,15,15-Mar-0965 00:00:00,280.209792181106,281.462735835668,278.956848526545

+352565,965,4,15,15-Apr-0965 00:00:00,280.44831373507,281.99530739963,278.901320070511

+352595,965,5,15,15-May-0965 00:00:00,280.390549568777,281.897599395454,278.883499742101

+352626,965,6,15,15-Jun-0965 00:00:00,279.656767740503,280.38217031514,278.931365165866

+352656,965,7,15,15-Jul-0965 00:00:00,278.015907806992,277.099815413382,278.932000200602

+352687,965,8,15,15-Aug-0965 00:00:00,276.412045905179,274.037993711497,278.786098098861

+352718,965,9,15,15-Sep-0965 00:00:00,276.370790533069,274.134353275899,278.607227790239

+352748,965,10,15,15-Oct-0965 00:00:00,277.40584121231,276.241721019247,278.569961405373

+352779,965,11,15,15-Nov-0965 00:00:00,278.408201032296,278.118771283136,278.697630781457

+352809,965,12,15,15-Dec-0965 00:00:00,279.042946301977,279.359128190813,278.726764413141

+352840,966,1,15,15-Jan-0966 00:00:00,279.50062672808,280.179846671409,278.821406784751

+352871,966,2,15,15-Feb-0966 00:00:00,279.880758299584,280.83309853367,278.928418065497

+352899,966,3,15,15-Mar-0966 00:00:00,280.219776659872,281.472720314434,278.966833005311

+352930,966,4,15,15-Apr-0966 00:00:00,280.457576876373,282.004570540933,278.910583211814

+352960,966,5,15,15-May-0966 00:00:00,280.399263064682,281.906312891359,278.892213238006

+352991,966,6,15,15-Jun-0966 00:00:00,279.665159021724,280.390561596361,278.939756447087

+353021,966,7,15,15-Jul-0966 00:00:00,278.02426004289,277.10816764928,278.9403524365

+353052,966,8,15,15-Aug-0966 00:00:00,276.420697996784,274.046645803102,278.794750190466

+353083,966,9,15,15-Sep-0966 00:00:00,276.380112815467,274.143675558297,278.616550072637

+353113,966,10,15,15-Oct-0966 00:00:00,277.416149675737,276.252029482674,278.5802698688

+353144,966,11,15,15-Nov-0966 00:00:00,278.419738077718,278.130308328558,278.709167826879

+353174,966,12,15,15-Dec-0966 00:00:00,279.055880741088,279.372062629924,278.739698852252

+353205,967,1,15,15-Jan-0967 00:00:00,279.515053783303,280.194273726632,278.835833839974

+353236,967,2,15,15-Feb-0967 00:00:00,279.896699604071,280.849039838157,278.944359369984

+353264,967,3,15,15-Mar-0967 00:00:00,280.237180257503,281.490123912065,278.984236602942

+353295,967,4,15,15-Apr-0967 00:00:00,280.476317221756,282.023310886316,278.929323557197

+353325,967,5,15,15-May-0967 00:00:00,280.419141023156,281.926190849833,278.91209119648

+353356,967,6,15,15-Jun-0967 00:00:00,279.685901869354,280.411304443991,278.960499294717

+353386,967,7,15,15-Jul-0967 00:00:00,278.045521466471,277.129429072861,278.961613860081

+353417,967,8,15,15-Aug-0967 00:00:00,276.442058093841,274.068005900159,278.816110287523

+353448,967,9,15,15-Sep-0967 00:00:00,276.401103134426,274.164665877256,278.637540391596

+353478,967,10,15,15-Oct-0967 00:00:00,277.436369486278,276.272249293215,278.600489679341

+353509,967,11,15,15-Nov-0967 00:00:00,278.438888660263,278.149458911103,278.728318409424

+353539,967,12,15,15-Dec-0967 00:00:00,279.073765399578,279.389947288414,278.757583510742

+353570,968,1,15,15-Jan-0968 00:00:00,279.531577845196,280.210797788525,278.852357901867

+353601,968,2,15,15-Feb-0968 00:00:00,279.911870420343,280.864210654429,278.959530186256

+353630,968,3,15,15-Mar-0968 00:00:00,280.251107202645,281.504050857207,278.998163548084

+353661,968,4,15,15-Apr-0968 00:00:00,280.489211693781,282.036205358341,278.942218029221

+353691,968,5,15,15-May-0968 00:00:00,280.431316443592,281.938366270269,278.924266616916

+353722,968,6,15,15-Jun-0968 00:00:00,279.697773683248,280.423176257885,278.972371108611

+353752,968,7,15,15-Jul-0968 00:00:00,278.057607142388,277.141514748778,278.973699535998

+353783,968,8,15,15-Aug-0968 00:00:00,276.454977123861,274.080924930179,278.829029317543

+353814,968,9,15,15-Sep-0968 00:00:00,276.415551485248,274.179114228078,278.651988742418

+353844,968,10,15,15-Oct-0968 00:00:00,277.452963306065,276.288843113002,278.617083499128

+353875,968,11,15,15-Nov-0968 00:00:00,278.458104318702,278.168674569542,278.747534067863

+353905,968,12,15,15-Dec-0968 00:00:00,279.095939334929,279.412121223764,278.779757446093

+353936,969,1,15,15-Jan-0969 00:00:00,279.556906564289,280.236126507618,278.87768662096

+353967,969,2,15,15-Feb-0969 00:00:00,279.940410498582,280.892750732668,278.988070264495

+353995,969,3,15,15-Mar-0969 00:00:00,280.282775284007,281.535718938569,279.029831629446

+354026,969,4,15,15-Apr-0969 00:00:00,280.523784490814,282.070778155374,278.976790826255

+354056,969,5,15,15-May-0969 00:00:00,280.468430737416,281.975480564093,278.96138091074

+354087,969,6,15,15-Jun-0969 00:00:00,279.736926323556,280.462328898193,279.011523748919

+354117,969,7,15,15-Jul-0969 00:00:00,278.098155047444,277.182062653834,279.014247441054

+354148,969,8,15,15-Aug-0969 00:00:00,276.496137280503,274.122085086821,278.870189474185

+354179,969,9,15,15-Sep-0969 00:00:00,276.4564223321,274.21998507493,278.69285958927

+354209,969,10,15,15-Oct-0969 00:00:00,277.492694715917,276.328574522854,278.65681490898

+354240,969,11,15,15-Nov-0969 00:00:00,278.49597985988,278.20655011072,278.785409609041

+354270,969,12,15,15-Dec-0969 00:00:00,279.131376865489,279.447558754325,278.815194976653

+354301,970,1,15,15-Jan-0970 00:00:00,279.589458232022,280.268678175351,278.910238288693

+354332,970,2,15,15-Feb-0970 00:00:00,279.969762741012,280.922102975098,279.017422506925

+354360,970,3,15,15-Mar-0970 00:00:00,280.30874882839,281.561692482952,279.055805173829

+354391,970,4,15,15-Apr-0970 00:00:00,280.546334354138,282.093328018698,278.999340689579

+354421,970,5,15,15-May-0970 00:00:00,280.487646226404,281.994696053081,278.980596399728

+354452,970,6,15,15-Jun-0970 00:00:00,279.753031034662,280.478433609299,279.027628460025

+354482,970,7,15,15-Jul-0970 00:00:00,278.111506866857,277.195414473247,279.027599260467

+354513,970,8,15,15-Aug-0970 00:00:00,276.507228384143,274.133176190461,278.881280577825

+354544,970,9,15,15-Sep-0970 00:00:00,276.465867839543,274.229430582373,278.702305096713

+354574,970,10,15,15-Oct-0970 00:00:00,277.501116208271,276.336996015208,278.665236401334

+354605,970,11,15,15-Nov-0970 00:00:00,278.503936170239,278.214506421079,278.7933659194

+354635,970,12,15,15-Dec-0970 00:00:00,279.139363114317,279.455545003153,278.823181225481

+354666,971,1,15,15-Jan-0971 00:00:00,279.597905827152,280.277125770481,278.918685883823

+354697,971,2,15,15-Feb-0971 00:00:00,279.979039377646,280.931379611732,279.026699143559

+354725,971,3,15,15-Mar-0971 00:00:00,280.319158489101,281.572102143663,279.06621483454

+354756,971,4,15,15-Apr-0971 00:00:00,280.558117308867,282.105110973427,279.011123644307

+354786,971,5,15,15-May-0971 00:00:00,280.50097903246,282.008028859137,278.993929205784

+354817,971,6,15,15-Jun-0971 00:00:00,279.768026536727,280.493429111364,279.04262396209

+354847,971,7,15,15-Jul-0971 00:00:00,278.128214196979,277.212121803369,279.044306590589

+354878,971,8,15,15-Aug-0971 00:00:00,276.525632961741,274.151580768059,278.899685155423

+354909,971,9,15,15-Sep-0971 00:00:00,276.485893656049,274.249456398879,278.722330913219

+354939,971,10,15,15-Oct-0971 00:00:00,277.522652939565,276.358532746502,278.686773132628

+354970,971,11,15,15-Nov-0971 00:00:00,278.526856538114,278.237426788954,278.816286287275

+355000,971,12,15,15-Dec-0971 00:00:00,279.163523135599,279.479705024435,278.847341246763

+355031,972,1,15,15-Jan-0972 00:00:00,279.6231448137,280.302364757029,278.943924870371

+355062,972,2,15,15-Feb-0972 00:00:00,280.005179936353,280.957520170439,279.052839702266

+355091,972,3,15,15-Mar-0972 00:00:00,280.346006521892,281.598950176454,279.093062867331

+355122,972,4,15,15-Apr-0972 00:00:00,280.585462012703,282.132455677263,279.038468348144

+355152,972,5,15,15-May-0972 00:00:00,280.528592899335,282.035642726012,279.021543072659

+355183,972,6,15,15-Jun-0972 00:00:00,279.795665353666,280.521067928303,279.070262779029

+355213,972,7,15,15-Jul-0972 00:00:00,278.155617046043,277.239524652433,279.071709439653

+355244,972,8,15,15-Aug-0972 00:00:00,276.552522220024,274.178470026342,278.926574413706

+355275,972,9,15,15-Sep-0972 00:00:00,276.511976111097,274.275538853927,278.748413368267

+355305,972,10,15,15-Oct-0972 00:00:00,277.547647349344,276.383527156281,278.711767542407

+355336,972,11,15,15-Nov-0972 00:00:00,278.550522648259,278.261092899099,278.83995239742

+355366,972,12,15,15-Dec-0972 00:00:00,279.185663087584,279.501844976419,278.869481198748

+355397,973,1,15,15-Jan-0973 00:00:00,279.643603144841,280.32282308817,278.964383201512

+355428,973,2,15,15-Feb-0973 00:00:00,280.023843579804,280.97618381389,279.071503345717

+355456,973,3,15,15-Mar-0973 00:00:00,280.362804806646,281.615748461208,279.109861152085

+355487,973,4,15,15-Apr-0973 00:00:00,280.600366663592,282.147360328152,279.053372999033

+355517,973,5,15,15-May-0973 00:00:00,280.541618037031,282.048667863708,279.034568210355

+355548,973,6,15,15-Jun-0973 00:00:00,279.806867494682,280.532270069319,279.081464920045

+355578,973,7,15,15-Jul-0973 00:00:00,278.165095102728,277.249002709118,279.081187496338

+355609,973,8,15,15-Aug-0973 00:00:00,276.560417500569,274.186365306887,278.934469694251

+355640,973,9,15,15-Sep-0973 00:00:00,276.518471592799,274.282034335629,278.754908849969

+355670,973,10,15,15-Oct-0973 00:00:00,277.552945511331,276.388825318268,278.717065704394

+355701,973,11,15,15-Nov-0973 00:00:00,278.554819576431,278.265389827271,278.844249325592

+355731,973,12,15,15-Dec-0973 00:00:00,279.189146989548,279.505328878384,278.872965100712

+355762,974,1,15,15-Jan-0974 00:00:00,279.646454349903,280.325674293232,278.967234406574

+355793,974,2,15,15-Feb-0974 00:00:00,280.026234538976,280.978574773062,279.073894304889

+355821,974,3,15,15-Mar-0974 00:00:00,280.364900092642,281.617843747204,279.111956438081

+355852,974,4,15,15-Apr-0974 00:00:00,280.602322970831,282.149316635391,279.055329306271

+355882,974,5,15,15-May-0974 00:00:00,280.543584181633,282.05063400831,279.036534354957

+355913,974,6,15,15-Jun-0974 00:00:00,279.808984414472,280.534386989109,279.083581839835

+355943,974,7,15,15-Jul-0974 00:00:00,278.167495857235,277.251403463625,279.083588250845

+355974,974,8,15,15-Aug-0974 00:00:00,276.563227271023,274.189175077341,278.937279464705

+356005,974,9,15,15-Sep-0974 00:00:00,276.521807655964,274.285370398794,278.758244913134

+356035,974,10,15,15-Oct-0974 00:00:00,277.556911597287,276.392791404224,278.72103179035

+356066,974,11,15,15-Nov-0974 00:00:00,278.559494354985,278.270064605825,278.848924104146

+356096,974,12,15,15-Dec-0974 00:00:00,279.19458271505,279.510764603886,278.878400826214

+356127,975,1,15,15-Jan-0975 00:00:00,279.652676861253,280.331896804582,278.973456917924

+356158,975,2,15,15-Feb-0975 00:00:00,280.033243259618,280.985583493704,279.080903025531

+356186,975,3,15,15-Mar-0975 00:00:00,280.37266803057,281.625611685132,279.119724376009

+356217,975,4,15,15-Apr-0975 00:00:00,280.610796718582,282.157790383142,279.063803054023

+356247,975,5,15,15-May-0975 00:00:00,280.552683916294,282.059733742971,279.045634089618

+356278,975,6,15,15-Jun-0975 00:00:00,279.818603897674,280.544006472311,279.093201323037

+356308,975,7,15,15-Jul-0975 00:00:00,278.177502435157,277.261410041547,279.093594828767

+356339,975,8,15,15-Aug-0975 00:00:00,276.573461874391,274.199409680709,278.947514068073

+356370,975,9,15,15-Sep-0975 00:00:00,276.532084921786,274.295647664616,278.768522178956

+356400,975,10,15,15-Oct-0975 00:00:00,277.567037363849,276.402917170786,278.731157556912

+356431,975,11,15,15-Nov-0975 00:00:00,278.569302183321,278.279872434161,278.858731932482

+356461,975,12,15,15-Dec-0975 00:00:00,279.203938537505,279.520120426341,278.887756648669

+356492,976,1,15,15-Jan-0976 00:00:00,279.661478981479,280.340698924808,278.98225903815

+356523,976,2,15,15-Feb-0976 00:00:00,280.041422352579,280.993762586665,279.089082118492

+356552,976,3,15,15-Mar-0976 00:00:00,280.380187142536,281.633130797098,279.127243487975

+356583,976,4,15,15-Apr-0976 00:00:00,280.617651267134,282.164644931694,279.070657602575

+356613,976,5,15,15-May-0976 00:00:00,280.558901690322,282.065951516999,279.051851863646

+356644,976,6,15,15-Jun-0976 00:00:00,279.824245057376,280.549647632013,279.098842482739

+356674,976,7,15,15-Jul-0976 00:00:00,278.182659512042,277.266567118432,279.098751905652

+356705,976,8,15,15-Aug-0976 00:00:00,276.578259771275,274.204207577593,278.952311964957

+356736,976,9,15,15-Sep-0976 00:00:00,276.536680877344,274.300243620174,278.773118134514

+356766,976,10,15,15-Oct-0976 00:00:00,277.571606964161,276.407486771098,278.735727157224

+356797,976,11,15,15-Nov-0976 00:00:00,278.574002846924,278.284573097764,278.863432596085

+356827,976,12,15,15-Dec-0976 00:00:00,279.208903536829,279.525085425665,278.892721647993

+356858,977,1,15,15-Jan-0977 00:00:00,279.666817442849,280.346037386178,278.98759749952

+356889,977,2,15,15-Feb-0977 00:00:00,280.047219256213,280.999559490299,279.094879022126

+356917,977,3,15,15-Mar-0977 00:00:00,280.386503322547,281.639446977109,279.133559667986

+356948,977,4,15,15-Apr-0977 00:00:00,280.624523411529,282.171517076089,279.07752974697

+356978,977,5,15,15-May-0977 00:00:00,280.566342341002,282.073392167679,279.059292514326

+357009,977,6,15,15-Jun-0977 00:00:00,279.832242610136,280.557645184773,279.106840035499

+357039,977,7,15,15-Jul-0977 00:00:00,278.19117821657,277.27508582296,279.10727061018

+357070,977,8,15,15-Aug-0977 00:00:00,276.587239731156,274.213187537474,278.961291924838

+357101,977,9,15,15-Sep-0977 00:00:00,276.546038053078,274.309600795908,278.782475310248

+357131,977,10,15,15-Oct-0977 00:00:00,277.581240864627,276.417120671564,278.74536105769

+357162,977,11,15,15-Nov-0977 00:00:00,278.583822351698,278.294392602538,278.873252100859

+357192,977,12,15,15-Dec-0977 00:00:00,279.218832398596,279.535014287431,278.90265050976

+357223,978,1,15,15-Jan-0978 00:00:00,279.676794287397,280.356014230726,278.997574344068

+357254,978,2,15,15-Feb-0978 00:00:00,280.057197582435,281.009537816521,279.104857348348

+357282,978,3,15,15-Mar-0978 00:00:00,280.396451502443,281.649395157005,279.143507847882

+357313,978,4,15,15-Apr-0978 00:00:00,280.634424690205,282.181418354765,279.087431025646

+357343,978,5,15,15-May-0978 00:00:00,280.576194836668,282.083244663345,279.069145009992

+357374,978,6,15,15-Jun-0978 00:00:00,279.842059314109,280.567461888746,279.116656739472

+357404,978,7,15,15-Jul-0978 00:00:00,278.200986993271,277.284894599661,279.117079386881

+357435,978,8,15,15-Aug-0978 00:00:00,276.597083318112,274.22303112443,278.971135511794

+357466,978,9,15,15-Sep-0978 00:00:00,276.555974060922,274.319536803752,278.792411318092

+357496,978,10,15,15-Oct-0978 00:00:00,277.591336167482,276.427215974419,278.755456360545

+357527,978,11,15,15-Nov-0978 00:00:00,278.594126700831,278.304696951671,278.883556449992

+357557,978,12,15,15-Dec-0978 00:00:00,279.229370546125,279.54555243496,278.913188657289

+357588,979,1,15,15-Jan-0979 00:00:00,279.687565983168,280.366785926497,279.008346039839

+357619,979,2,15,15-Feb-0979 00:00:00,280.068177574018,281.020517808104,279.115837339931

+357647,979,3,15,15-Mar-0979 00:00:00,280.407589535129,281.660533189691,279.154645880568

+357678,979,4,15,15-Apr-0979 00:00:00,280.645645507012,282.192639171572,279.098651842453

+357708,979,5,15,15-May-0979 00:00:00,280.587398178336,282.094448005013,279.08034835166

+357739,979,6,15,15-Jun-0979 00:00:00,279.853119919103,280.57852249374,279.127717344466

+357769,979,7,15,15-Jul-0979 00:00:00,278.211754597781,277.295662204171,279.127846991391

+357800,979,8,15,15-Aug-0979 00:00:00,276.60738265605,274.233330462368,278.981434849732

+357831,979,9,15,15-Sep-0979 00:00:00,276.565604863927,274.329167606757,278.802042121097

+357861,979,10,15,15-Oct-0979 00:00:00,277.600081775967,276.435961582904,278.76420196903

+357892,979,11,15,15-Nov-0979 00:00:00,278.601808754123,278.312379004963,278.891238503284

+357922,979,12,15,15-Dec-0979 00:00:00,279.235870655385,279.55205254422,278.919688766549

+357953,980,1,15,15-Jan-0980 00:00:00,279.692825794657,280.372045737986,279.013605851328

+357984,980,2,15,15-Feb-0980 00:00:00,280.072198769099,281.024539003186,279.119858535013

+358013,980,3,15,15-Mar-0980 00:00:00,280.410433830273,281.663377484835,279.157490175712

+358044,980,4,15,15-Apr-0980 00:00:00,280.647434653785,282.194428318345,279.100440989226

+358074,980,5,15,15-May-0980 00:00:00,280.588313963411,282.095363790088,279.081264136735

+358105,980,6,15,15-Jun-0980 00:00:00,279.853404164255,280.578806738892,279.128001589618

+358135,980,7,15,15-Jul-0980 00:00:00,278.211709159888,277.295616766278,279.127801553498

+358166,980,8,15,15-Aug-0980 00:00:00,276.607369427092,274.23331723341,278.981421620774

+358197,980,9,15,15-Sep-0980 00:00:00,276.566045770985,274.329608513815,278.802483028155

+358227,980,10,15,15-Oct-0980 00:00:00,277.601447722612,276.437327529549,278.765567915675

+358258,980,11,15,15-Nov-0980 00:00:00,278.604528984574,278.315099235414,278.893958733735

+358288,980,12,15,15-Dec-0980 00:00:00,279.240287759367,279.556469648202,278.924105870531

+358319,981,1,15,15-Jan-0981 00:00:00,279.699195353092,280.378415296421,279.019975409763

+358350,981,2,15,15-Feb-0981 00:00:00,280.080689354104,281.033029588191,279.128349120018

+358378,981,3,15,15-Mar-0981 00:00:00,280.421127005163,281.674070659725,279.168183350602

+358409,981,4,15,15-Apr-0981 00:00:00,280.660324973072,282.207318637632,279.113331308513

+358439,981,5,15,15-May-0981 00:00:00,280.603308972803,282.11035879948,279.096259146127

+358470,981,6,15,15-Jun-0981 00:00:00,279.870324400655,280.595726975292,279.144921826018

+358500,981,7,15,15-Jul-0981 00:00:00,278.230288151397,277.314195757787,279.146380545007

+358531,981,8,15,15-Aug-0981 00:00:00,276.627253693008,274.253201499326,279.00130588669

+358562,981,9,15,15-Sep-0981 00:00:00,276.586794821802,274.350357564632,278.823232078972

+358592,981,10,15,15-Oct-0981 00:00:00,277.622543324842,276.458423131779,278.786663517905

+358623,981,11,15,15-Nov-0981 00:00:00,278.625475512593,278.336045763433,278.914905261754

+358653,981,12,15,15-Dec-0981 00:00:00,279.260674437468,279.576856326303,278.944492548632

+358684,982,1,15,15-Jan-0982 00:00:00,279.718697237516,280.397917180845,279.039477294187

+358715,982,2,15,15-Feb-0982 00:00:00,280.099067333041,281.051407567127,279.146727098954

+358743,982,3,15,15-Mar-0982 00:00:00,280.438227798745,281.691171453307,279.185284144184

+358774,982,4,15,15-Apr-0982 00:00:00,280.676081133382,282.223074797942,279.129087468822

+358804,982,5,15,15-May-0982 00:00:00,280.61773888387,282.124788710547,279.110689057194

+358835,982,6,15,15-Jun-0982 00:00:00,279.883532278456,280.608934853093,279.158129703819

+358865,982,7,15,15-Jul-0982 00:00:00,278.242464043855,277.326371650245,279.158556437465

+358896,982,8,15,15-Aug-0982 00:00:00,276.638673479993,274.264621286311,279.012725673675

+358927,982,9,15,15-Sep-0982 00:00:00,276.597820215132,274.361382957962,278.834257472302

+358957,982,10,15,15-Oct-0982 00:00:00,277.633615935736,276.469495742673,278.797736128799

+358988,982,11,15,15-Nov-0982 00:00:00,278.637026813434,278.347597064274,278.926456562595

+359018,982,12,15,15-Dec-0982 00:00:00,279.27305484684,279.589236735676,278.956872958004

+359049,983,1,15,15-Jan-0983 00:00:00,279.732174132545,280.411394075874,279.052954189216

+359080,983,2,15,15-Feb-0983 00:00:00,280.113825049394,281.06616528348,279.161484815308

+359108,983,3,15,15-Mar-0983 00:00:00,280.454367630634,281.707311285196,279.201423976073

+359139,983,4,15,15-Apr-0983 00:00:00,280.69362133356,282.24061499812,279.146627669001

+359169,983,5,15,15-May-0983 00:00:00,280.636614663633,282.14366449031,279.129564836957

+359200,983,6,15,15-Jun-0983 00:00:00,279.903595807641,280.628998382278,279.178193233004

+359230,983,7,15,15-Jul-0983 00:00:00,278.263484450842,277.347392057232,279.179576844452

+359261,983,8,15,15-Aug-0983 00:00:00,276.660336851706,274.286284658024,279.034389045388

+359292,983,9,15,15-Sep-0983 00:00:00,276.619729597034,274.383292339864,278.856166854204

+359322,983,10,15,15-Oct-0983 00:00:00,277.655295053835,276.491174860772,278.819415246898

+359353,983,11,15,15-Nov-0983 00:00:00,278.658004637446,278.368574888286,278.947434386607

+359383,983,12,15,15-Dec-0983 00:00:00,279.292950791728,279.609132680564,278.976768902892

+359414,984,1,15,15-Jan-0984 00:00:00,279.750701908761,280.42992185209,279.071481965432

+359445,984,2,15,15-Feb-0984 00:00:00,280.130792662879,281.083132896965,279.178452428792

+359474,984,3,15,15-Mar-0984 00:00:00,280.469677382816,281.722621037378,279.216733728255

+359505,984,4,15,15-Apr-0984 00:00:00,280.707269821356,282.254263485916,279.160276156797

+359535,984,5,15,15-May-0984 00:00:00,280.648692779447,282.155742606124,279.141642952771

+359566,984,6,15,15-Jun-0984 00:00:00,279.914288739366,280.639691314003,279.188886164729

+359596,984,7,15,15-Jul-0984 00:00:00,278.27307168186,277.35697928825,279.18916407547

+359627,984,8,15,15-Aug-0984 00:00:00,276.669192160884,274.295139967202,279.043244354566

+359658,984,9,15,15-Sep-0984 00:00:00,276.628321058732,274.391883801562,278.864758315902

+359688,984,10,15,15-Oct-0984 00:00:00,277.66418276128,276.500062568217,278.828302954343

+359719,984,11,15,15-Nov-0984 00:00:00,278.66775922263,278.37832947347,278.957188971791

+359749,984,12,15,15-Dec-0984 00:00:00,279.304049819987,279.620231708823,278.987867931151

+359780,985,1,15,15-Jan-0985 00:00:00,279.763523037263,280.442742980592,279.084303093934

+359811,985,2,15,15-Feb-0985 00:00:00,280.145613640623,281.097953874709,279.193273406536

+359839,985,3,15,15-Mar-0985 00:00:00,280.486676050631,281.739619705193,279.23373239607

+359870,985,4,15,15-Apr-0985 00:00:00,280.726524111904,282.273517776464,279.179530447344

+359900,985,5,15,15-May-0985 00:00:00,280.670180717221,282.177230543898,279.163130890545

+359931,985,6,15,15-Jun-0985 00:00:00,279.93788844069,280.663291015327,279.212485866053

+359961,985,7,15,15-Jul-0985 00:00:00,278.298561354888,277.382468961278,279.214653748498

+359992,985,8,15,15-Aug-0985 00:00:00,276.696250105605,274.322197911923,279.070302299287

+360023,985,9,15,15-Sep-0985 00:00:00,276.656525666961,274.420088409791,278.892962924131

+360053,985,10,15,15-Oct-0985 00:00:00,277.693013644727,276.528893451664,278.85713383779

+360084,985,11,15,15-Nov-0985 00:00:00,278.696668195956,278.407238446796,278.986097945117

+360114,985,12,15,15-Dec-0985 00:00:00,279.33257503353,279.648756922365,279.016393144694

+360145,986,1,15,15-Jan-0986 00:00:00,279.791299476412,280.470519419741,279.112079533083

+360176,986,2,15,15-Feb-0986 00:00:00,280.172373125821,281.124713359907,279.220032891734

+360204,986,3,15,15-Mar-0986 00:00:00,280.512247237375,281.765190891937,279.259303582814

+360235,986,4,15,15-Apr-0986 00:00:00,280.750832490742,282.297826155302,279.203838826183

+360265,986,5,15,15-May-0986 00:00:00,280.693248613754,282.200298440431,279.186198787078

+360296,986,6,15,15-Jun-0986 00:00:00,279.959835015574,280.685237590211,279.234432440937

+360326,986,7,15,15-Jul-0986 00:00:00,278.319602603832,277.403510210222,279.235694997442

+360357,986,8,15,15-Aug-0986 00:00:00,276.716698859369,274.342646665687,279.090751053051

+360388,986,9,15,15-Sep-0986 00:00:00,276.67679159136,274.44035433419,278.91322884853

+360418,986,10,15,15-Oct-0986 00:00:00,277.713602807025,276.549482613962,278.877723000088

+360449,986,11,15,15-Nov-0986 00:00:00,278.718122358458,278.428692609298,279.007552107619

+360479,986,12,15,15-Dec-0986 00:00:00,279.355345820277,279.671527709113,279.039163931441

+360510,987,1,15,15-Jan-0987 00:00:00,279.815732486407,280.494952429736,279.136512543078

+360541,987,2,15,15-Feb-0987 00:00:00,280.198707933027,281.151048167113,279.24636769894

+360569,987,3,15,15-Mar-0987 00:00:00,280.540617390715,281.793561045277,279.287673736154

+360600,987,4,15,15-Apr-0987 00:00:00,280.781265514102,282.328259178662,279.234271849543

+360630,987,5,15,15-May-0987 00:00:00,280.725666005982,282.232715832659,279.218616179306

+360661,987,6,15,15-Jun-0987 00:00:00,279.994052250475,280.719454825112,279.268649675838

+360691,987,7,15,15-Jul-0987 00:00:00,278.355329130175,277.439236736565,279.271421523785

+360722,987,8,15,15-Aug-0987 00:00:00,276.753538100882,274.3794859072,279.127590294564

+360753,987,9,15,15-Sep-0987 00:00:00,276.714240946733,274.477803689563,278.950678203903

+360783,987,10,15,15-Oct-0987 00:00:00,277.751053768648,276.586933575585,278.915173961711

+360814,987,11,15,15-Nov-0987 00:00:00,278.754910853924,278.465481104764,279.044340603085

+360844,987,12,15,15-Dec-0987 00:00:00,279.390885618931,279.707067507767,279.074703730095

+360875,988,1,15,15-Jan-0988 00:00:00,279.849537405759,280.528757349088,279.17031746243

+360906,988,2,15,15-Feb-0988 00:00:00,280.230391838754,281.18273207284,279.278051604667

+360935,988,3,15,15-Mar-0988 00:00:00,280.56989419666,281.822837851222,279.316950542099

+360966,988,4,15,15-Apr-0988 00:00:00,280.807949182273,282.354942846833,279.260955517714

+360996,988,5,15,15-May-0988 00:00:00,280.749670546551,282.256720373228,279.242620719875

+361027,988,6,15,15-Jun-0988 00:00:00,280.015391721783,280.74079429642,279.289989147146

+361057,988,7,15,15-Jul-0988 00:00:00,278.374117638726,277.458025245116,279.290210032336

+361088,988,8,15,15-Aug-0988 00:00:00,276.769989801348,274.395937607666,279.14404199503

+361119,988,9,15,15-Sep-0988 00:00:00,276.728670041951,274.492232784781,278.965107299121

+361149,988,10,15,15-Oct-0988 00:00:00,277.763874497092,276.599754304029,278.927994690155

+361180,988,11,15,15-Nov-0988 00:00:00,278.766606676862,278.477176927702,279.056036426023

+361210,988,12,15,15-Dec-0988 00:00:00,279.40190645224,279.718088341075,279.085724563404

+361241,989,1,15,15-Jan-0989 00:00:00,279.860277877313,280.539497820642,279.181057933984

+361272,989,2,15,15-Feb-0989 00:00:00,280.241191288423,281.193531522509,279.288851054336

+361300,989,3,15,15-Mar-0989 00:00:00,280.581036676311,281.833980330873,279.32809302175

+361331,989,4,15,15-Apr-0989 00:00:00,280.819663455769,282.366657120329,279.27266979121

+361361,989,5,15,15-May-0989 00:00:00,280.762130089752,282.269179916429,279.255080263076

+361392,989,6,15,15-Jun-0989 00:00:00,280.028714722546,280.754117297183,279.303312147909

+361422,989,7,15,15-Jul-0989 00:00:00,278.388366996904,277.472274603294,279.304459390514

+361453,989,8,15,15-Aug-0989 00:00:00,276.78517312879,274.411120935108,279.159225322472

+361484,989,9,15,15-Sep-0989 00:00:00,276.744739662503,274.508302405333,278.981176919673

+361514,989,10,15,15-Oct-0989 00:00:00,277.780727446598,276.616607253535,278.944847639661

+361545,989,11,15,15-Nov-0989 00:00:00,278.784095380138,278.494665630978,279.073525129299

+361575,989,12,15,15-Dec-0989 00:00:00,279.419883274952,279.736065163788,279.103701386116

+361606,990,1,15,15-Jan-0990 00:00:00,279.878606861668,280.557826804997,279.199386918339

+361637,990,2,15,15-Feb-0990 00:00:00,280.259748154629,281.212088388715,279.307407920542

+361665,990,3,15,15-Mar-0990 00:00:00,280.599708822576,281.852652477138,279.346765168015

+361696,990,4,15,15-Apr-0990 00:00:00,280.838349958305,282.385343622865,279.291356293745

+361726,990,5,15,15-May-0990 00:00:00,280.780741702772,282.287791529449,279.273691876096

+361757,990,6,15,15-Jun-0990 00:00:00,280.047173878263,280.7725764529,279.321771303626

+361787,990,7,15,15-Jul-0990 00:00:00,278.406607805535,277.490515411925,279.322700199145

+361818,990,8,15,15-Aug-0990 00:00:00,276.803141378552,274.42908918487,279.177193572234

+361849,990,9,15,15-Sep-0990 00:00:00,276.762392819616,274.525955562446,278.998830076786

+361879,990,10,15,15-Oct-0990 00:00:00,277.798034655281,276.633914462218,278.962154848344

+361910,990,11,15,15-Nov-0990 00:00:00,278.801037568168,278.511607819008,279.090467317329

+361940,990,12,15,15-Dec-0990 00:00:00,279.436456394637,279.752638283472,279.120274505801

+361971,991,1,15,15-Jan-0991 00:00:00,279.894824025096,280.574043968425,279.215604081767

+362002,991,2,15,15-Feb-0991 00:00:00,280.275639649417,281.227979883503,279.323299415331

+362030,991,3,15,15-Mar-0991 00:00:00,280.615322111869,281.868265766431,279.362378457308

+362061,991,4,15,15-Apr-0991 00:00:00,280.853749680773,282.400743345333,279.306756016214

+362091,991,5,15,15-May-0991 00:00:00,280.796009672614,282.303059499291,279.288959845938

+362122,991,6,15,15-Jun-0991 00:00:00,280.062409085205,280.787811659842,279.337006510568

+362152,991,7,15,15-Jul-0991 00:00:00,278.421926414828,277.505834021218,279.338018808438

+362183,991,8,15,15-Aug-0991 00:00:00,276.818676730976,274.444624537294,279.192728924658

+362214,991,9,15,15-Sep-0991 00:00:00,276.778295431478,274.541858174308,279.014732688648

+362244,991,10,15,15-Oct-0991 00:00:00,277.814472218414,276.650352025351,278.978592411477

+362275,991,11,15,15-Nov-0991 00:00:00,278.818190823457,278.528761074297,279.107620572618

+362305,991,12,15,15-Dec-0991 00:00:00,279.454484155872,279.770666044708,279.138302267036

+362336,992,1,15,15-Jan-0992 00:00:00,279.913845349839,280.593065293168,279.23462540651

+362367,992,2,15,15-Feb-0992 00:00:00,280.295733686872,281.248073920958,279.343393452785

+362396,992,3,15,15-Mar-0992 00:00:00,280.636528102879,281.889471757441,279.383584448318

+362427,992,4,15,15-Apr-0992 00:00:00,280.876066957823,282.423060622383,279.329073293263

+362457,992,5,15,15-May-0992 00:00:00,280.819397659828,282.326447486505,279.312347833152

+362488,992,6,15,15-Jun-0992 00:00:00,280.086787298347,280.812189872984,279.36138472371

+362518,992,7,15,15-Jul-0992 00:00:00,278.447174461304,277.531082067694,279.363266854914

+362549,992,8,15,15-Aug-0992 00:00:00,276.844634309832,274.47058211615,279.218686503514

+362580,992,9,15,15-Sep-0992 00:00:00,276.8047623334,274.56832507623,279.04119959057

+362610,992,10,15,15-Oct-0992 00:00:00,277.841208325729,276.677088132666,279.005328518792

+362641,992,11,15,15-Nov-0992 00:00:00,278.844920328558,278.555490579398,279.134350077719

+362671,992,12,15,15-Dec-0992 00:00:00,279.480941185588,279.797123074423,279.164759296752

+362702,993,1,15,15-Jan-0993 00:00:00,279.939802231466,280.619022174795,279.260582288137

+362733,993,2,15,15-Feb-0993 00:00:00,280.321001392796,281.273341626882,279.368661158709

+362761,993,3,15,15-Mar-0993 00:00:00,280.660956250582,281.913899905144,279.408012596021

+362792,993,4,15,15-Apr-0993 00:00:00,280.899543809878,282.446537474438,279.352550145319

+362822,993,5,15,15-May-0993 00:00:00,280.841850123902,282.348899950579,279.334800297226

+362853,993,6,15,15-Jun-0993 00:00:00,280.108180927201,280.833583501838,279.382778352564

+362883,993,7,15,15-Jul-0993 00:00:00,278.467513452791,277.551421059181,279.383605846401

+362914,993,8,15,15-Aug-0993 00:00:00,276.8639615069,274.489909313218,279.238013700582

+362945,993,9,15,15-Sep-0993 00:00:00,276.823159224088,274.586721966918,279.059596481258

+362975,993,10,15,15-Oct-0993 00:00:00,277.85879504317,276.694674850107,279.022915236233

+363006,993,11,15,15-Nov-0993 00:00:00,278.861853474493,278.572423725333,279.151283223654

+363036,993,12,15,15-Dec-0993 00:00:00,279.497382562734,279.81356445157,279.181200673898

+363067,994,1,15,15-Jan-0994 00:00:00,279.955895148702,280.635115092031,279.276675205373

+363098,994,2,15,15-Feb-0994 00:00:00,280.33687005646,281.289210290546,279.384529822373

+363126,994,3,15,15-Mar-0994 00:00:00,280.676705764471,281.929649419033,279.42376210991

+363157,994,4,15,15-Apr-0994 00:00:00,280.915260175248,282.462253839808,279.368266510689

+363187,994,5,15,15-May-0994 00:00:00,280.857600239469,282.364650066146,279.350550412793

+363218,994,6,15,15-Jun-0994 00:00:00,280.12401258914,280.849415163777,279.398610014503

+363248,994,7,15,15-Jul-0994 00:00:00,278.483455354736,277.567362961126,279.399547748346

+363279,994,8,15,15-Aug-0994 00:00:00,276.880023239943,274.505971046261,279.254075433625

+363310,994,9,15,15-Sep-0994 00:00:00,276.839331276781,274.602894019611,279.075768533951

+363340,994,10,15,15-Oct-0994 00:00:00,277.875048801524,276.710928608461,279.039168994587

+363371,994,11,15,15-Nov-0994 00:00:00,278.878141927667,278.588712178507,279.167571676828

+363401,994,12,15,15-Dec-0994 00:00:00,279.513655425858,279.829837314693,279.197473537022

+363432,995,1,15,15-Jan-0995 00:00:00,279.972113587116,280.651333530445,279.292893643787

+363463,995,2,15,15-Feb-0995 00:00:00,280.353007311335,281.305347545421,279.400667077249

+363491,995,3,15,15-Mar-0995 00:00:00,280.692747152807,281.945690807369,279.439803498246

+363522,995,4,15,15-Apr-0995 00:00:00,280.931203089875,282.478196754435,279.384209425315

+363552,995,5,15,15-May-0995 00:00:00,280.873454149046,282.380503975723,279.36640432237

+363583,995,6,15,15-Jun-0995 00:00:00,280.139799038157,280.865201612794,279.41439646352

+363613,995,7,15,15-Jul-0995 00:00:00,278.499207963511,277.583115569901,279.415300357121

+363644,995,8,15,15-Aug-0995 00:00:00,276.895787704626,274.521735510944,279.269839898308

+363675,995,9,15,15-Sep-0995 00:00:00,276.855165369351,274.618728112181,279.091602626521

+363705,995,10,15,15-Oct-0995 00:00:00,277.89102236979,276.726902176727,279.055142562853

+363736,995,11,15,15-Nov-0995 00:00:00,278.894336631058,278.604906881898,279.183766380219

+363766,995,12,15,15-Dec-0995 00:00:00,279.530155633328,279.846337522163,279.213973744492

+363797,996,1,15,15-Jan-0996 00:00:00,279.988995014522,280.668214957851,279.309775071193

+363828,996,2,15,15-Feb-0996 00:00:00,280.370336291827,281.322676525913,279.41799605774

+363857,996,3,15,15-Mar-0996 00:00:00,280.710580636829,281.963524291391,279.457636982268

+363888,996,4,15,15-Apr-0996 00:00:00,280.949588645166,282.496582309726,279.402594980607

+363918,996,5,15,15-May-0996 00:00:00,280.89242996064,282.399479787317,279.385380133964

+363949,996,6,15,15-Jun-0996 00:00:00,280.159393908381,280.884796483018,279.433991333744

+363979,996,7,15,15-Jul-0996 00:00:00,278.519441311988,277.603348918378,279.435533705598

+364010,996,8,15,15-Aug-0996 00:00:00,276.916669568271,274.542617374589,279.290721761953

+364041,996,9,15,15-Sep-0996 00:00:00,276.876696402375,274.640259145205,279.113133659545

+364071,996,10,15,15-Oct-0996 00:00:00,277.913193843698,276.749073650635,279.077314036761

+364102,996,11,15,15-Nov-0996 00:00:00,278.917130467636,278.627700718476,279.206560216797

+364132,996,12,15,15-Dec-0996 00:00:00,279.553543948667,279.869725837502,279.237362059831

+364163,997,1,15,15-Jan-0997 00:00:00,280.012937838708,280.692157782037,279.333717895379

+364194,997,2,15,15-Feb-0997 00:00:00,280.394781171597,281.347121405683,279.44244093751

+364222,997,3,15,15-Mar-0997 00:00:00,280.735462635569,281.988406290131,279.482518981008

+364253,997,4,15,15-Apr-0997 00:00:00,280.974830342913,282.521824007473,279.427836678354

+364283,997,5,15,15-May-0997 00:00:00,280.91794145408,282.424991280757,279.410891627404

+364314,997,6,15,15-Jun-0997 00:00:00,280.18507281085,280.910475385487,279.459670236213

+364344,997,7,15,15-Jul-0997 00:00:00,278.545172753473,277.629080359863,279.461265147083

+364375,997,8,15,15-Aug-0997 00:00:00,276.942326195409,274.568274001727,279.316378389091

+364406,997,9,15,15-Sep-0997 00:00:00,276.902138378451,274.665701121281,279.138575635621

+364436,997,10,15,15-Oct-0997 00:00:00,277.93826884865,276.774148655587,279.102389041713

+364467,997,11,15,15-Nov-0997 00:00:00,278.9416737817,278.65224403254,279.231103530861

+364497,997,12,15,15-Dec-0997 00:00:00,279.5773937886,279.893575677436,279.261211899764

+364528,998,1,15,15-Jan-0998 00:00:00,280.035969215709,280.715189159038,279.35674927238

+364559,998,2,15,15-Feb-0998 00:00:00,280.416910468214,281.3692507023,279.464570234128

+364587,998,3,15,15-Mar-0998 00:00:00,280.756647605699,282.009591260261,279.503703951138

+364618,998,4,15,15-Apr-0998 00:00:00,280.995070111802,282.542063776362,279.448076447243

+364648,998,5,15,15-May-0998 00:00:00,280.937276518322,282.444326344999,279.430226691646

+364679,998,6,15,15-Jun-0998 00:00:00,280.20358503839,280.928987613027,279.478182463753

+364709,998,7,15,15-Jul-0998 00:00:00,278.562985383602,277.646892989992,279.479077777212

+364740,998,8,15,15-Aug-0998 00:00:00,276.959603838769,274.585551645087,279.333656032451

+364771,998,9,15,15-Sep-0998 00:00:00,276.919087017033,274.682649759863,279.155524274203

+364801,998,10,15,15-Oct-0998 00:00:00,277.955135835793,276.79101564273,279.119256028856

+364832,998,11,15,15-Nov-0998 00:00:00,278.958747793436,278.669318044276,279.248177542597

+364862,998,12,15,15-Dec-0998 00:00:00,279.594981173231,279.911163062066,279.278799284395

+364893,999,1,15,15-Jan-0999 00:00:00,280.054329710276,280.733549653605,279.375109766947

+364924,999,2,15,15-Feb-0999 00:00:00,280.436246209236,281.388586443322,279.483905975149

+364952,999,3,15,15-Mar-0999 00:00:00,280.777103129174,282.030046783736,279.524159474613

+364983,999,4,15,15-Apr-0999 00:00:00,281.016732353206,282.563726017766,279.469738688646

+365013,999,5,15,15-May-0999 00:00:00,280.960174812609,282.467224639286,279.453124985933

+365044,999,6,15,15-Jun-0999 00:00:00,280.227691119992,280.953093694629,279.502288545355

+365074,999,7,15,15-Jul-0999 00:00:00,278.588213386431,277.672120992821,279.504305780041

+365105,999,8,15,15-Aug-0999 00:00:00,276.985810296212,274.61175810253,279.359862489894

+365136,999,9,15,15-Sep-0999 00:00:00,276.946070861959,274.709633604789,279.182508119129

+365166,999,10,15,15-Oct-0999 00:00:00,277.982638400546,276.818518207483,279.146758593609

+365197,999,11,15,15-Nov-0999 00:00:00,278.986452817053,278.697023067893,279.275882566214

+365227,999,12,15,15-Dec-0999 00:00:00,279.622536903305,279.938718792141,279.306355014469

+365258,1000,1,15,15-Jan-1000 00:00:00,280.077169163689,280.756389107018,279.39794922036

+365289,1000,2,15,15-Feb-1000 00:00:00,280.458641432083,281.410981666169,279.506301197996

+365317,1000,3,15,15-Mar-1000 00:00:00,280.799147129166,282.052090783728,279.546203474605

+365348,1000,4,15,15-Apr-1000 00:00:00,281.038523475667,282.585517140227,279.491529811108

+365378,1000,5,15,15-May-1000 00:00:00,280.981805078746,282.488854905423,279.47475525207

+365409,1000,6,15,15-Jun-1000 00:00:00,280.249246226893,280.97464880153,279.523843652256

+365439,1000,7,15,15-Jul-1000 00:00:00,278.609772707065,277.693680313455,279.525865100675

+365470,1000,8,15,15-Aug-1000 00:00:00,277.007446879431,274.633394685749,279.381499073113

+365501,1000,9,15,15-Sep-1000 00:00:00,276.967851432495,274.731414175325,279.204288689665

+365531,1000,10,15,15-Oct-1000 00:00:00,278.004623359013,276.84050316595,279.168743552076

+365562,1000,11,15,15-Nov-1000 00:00:00,279.008696239946,278.719266490786,279.298125989107

+365592,1000,12,15,15-Dec-1000 00:00:00,279.64507687581,279.961258764646,279.328894986974

+365623,1001,1,15,15-Jan-1001 00:00:00,280.104245464895,280.783465408224,279.425025521566

+365654,1001,2,15,15-Feb-1001 00:00:00,280.485648487748,281.437988721834,279.533308253661

+365682,1001,3,15,15-Mar-1001 00:00:00,280.825662574314,282.078606228876,279.572718919753

+365713,1001,4,15,15-Apr-1001 00:00:00,281.064178992787,282.611172657347,279.517185328227

+365743,1001,5,15,15-May-1001 00:00:00,281.006316152902,282.513365979579,279.499266326226

+365774,1001,6,15,15-Jun-1001 00:00:00,280.272412156223,280.99781473086,279.547009581586

+365804,1001,7,15,15-Jul-1001 00:00:00,278.631476602778,277.715384209168,279.547568996388

+365835,1001,8,15,15-Aug-1001 00:00:00,277.027655665807,274.653603472125,279.401707859489

+365866,1001,9,15,15-Sep-1001 00:00:00,276.986615846888,274.750178589718,279.223053104058

+365896,1001,10,15,15-Oct-1001 00:00:00,278.022077951847,276.857957758784,279.18619814491

+365927,1001,11,15,15-Nov-1001 00:00:00,279.025059374719,278.735629625559,279.31448912388

+365957,1001,12,15,15-Dec-1001 00:00:00,279.66065072909,279.976832617925,279.344468840254

+365988,1002,1,15,15-Jan-1002 00:00:00,280.119416026323,280.798635969652,279.440196082994

+366019,1002,2,15,15-Feb-1002 00:00:00,280.500885560037,281.453225794123,279.54854532595

+366047,1002,3,15,15-Mar-1002 00:00:00,280.841500556643,282.094444211205,279.588556902082

+366078,1002,4,15,15-Apr-1002 00:00:00,281.081100842673,282.628094507233,279.534107178113

+366108,1002,5,15,15-May-1002 00:00:00,281.02470939121,282.531759217887,279.517659564534

+366139,1002,6,15,15-Jun-1002 00:00:00,280.292568760954,281.017971335591,279.567166186317

+366169,1002,7,15,15-Jul-1002 00:00:00,278.653593009075,277.737500615465,279.569685402685

+366200,1002,8,15,15-Aug-1002 00:00:00,277.051832765953,274.677780572271,279.425884959635

+366231,1002,9,15,15-Sep-1002 00:00:00,277.012858990302,274.776421733132,279.249296247472

+366261,1002,10,15,15-Oct-1002 00:00:00,278.050296945093,276.88617675203,279.214417138156

+366292,1002,11,15,15-Nov-1002 00:00:00,279.055068481496,278.765638732336,279.344498230657

+366322,1002,12,15,15-Dec-1002 00:00:00,279.692168670238,280.008350559074,279.375986781402

+366353,1003,1,15,15-Jan-1003 00:00:00,280.152065979822,280.831285923151,279.472846036493

+366384,1003,2,15,15-Feb-1003 00:00:00,280.534195161006,281.486535395092,279.581854926919

+366412,1003,3,15,15-Mar-1003 00:00:00,280.8749162696,282.127859924162,279.621972615039

+366443,1003,4,15,15-Apr-1003 00:00:00,281.114101881735,282.661095546295,279.567108217176

+366473,1003,5,15,15-May-1003 00:00:00,281.056862713741,282.563912540418,279.549812887065

+366504,1003,6,15,15-Jun-1003 00:00:00,280.323529461259,281.048932035896,279.598126886622

+366534,1003,7,15,15-Jul-1003 00:00:00,278.683104318399,277.767011924789,279.599196712009

+366565,1003,8,15,15-Aug-1003 00:00:00,277.079726052482,274.7056738588,279.453778246164

+366596,1003,9,15,15-Sep-1003 00:00:00,277.039053759164,274.802616501994,279.275491016334

+366626,1003,10,15,15-Oct-1003 00:00:00,278.074800838355,276.910680645292,279.238921031418

+366657,1003,11,15,15-Nov-1003 00:00:00,279.077977278168,278.788547529008,279.367407027329

+366687,1003,12,15,15-Dec-1003 00:00:00,279.713666286269,280.029848175104,279.397484397433

+366718,1004,1,15,15-Jan-1004 00:00:00,280.172424468103,280.851644411432,279.493204524774

+366749,1004,2,15,15-Feb-1004 00:00:00,280.553774711368,281.506114945454,279.601434477281

+366778,1004,3,15,15-Mar-1004 00:00:00,280.894156500117,282.147100154679,279.641212845556

+366809,1004,4,15,15-Apr-1004 00:00:00,281.133428978935,282.680422643495,279.586435314376

+366839,1004,5,15,15-May-1004 00:00:00,281.076632532862,282.583682359539,279.569582706186

+366870,1004,6,15,15-Jun-1004 00:00:00,280.344026657668,281.069429232305,279.618624083031

+366900,1004,7,15,15-Jul-1004 00:00:00,278.704542347589,277.788449953979,279.620634741199

+366931,1004,8,15,15-Aug-1004 00:00:00,277.102247170076,274.728194976394,279.476299363758

+366962,1004,9,15,15-Sep-1004 00:00:00,277.062729020911,274.826291763741,279.299166278081

+366992,1004,10,15,15-Oct-1004 00:00:00,278.099630100133,276.93550990707,279.263750293196

+367023,1004,11,15,15-Nov-1004 00:00:00,279.103889195982,278.814459446822,279.393318945143

+367053,1004,12,15,15-Dec-1004 00:00:00,279.740518316253,280.056700205088,279.424336427417

+367084,1005,1,15,15-Jan-1005 00:00:00,280.200002866518,280.879222809847,279.520782923189

+367115,1005,2,15,15-Feb-1005 00:00:00,280.581794534605,281.534134768691,279.629454300518

+367143,1005,3,15,15-Mar-1005 00:00:00,280.922266094881,282.175209749443,279.66932244032

+367174,1005,4,15,15-Apr-1005 00:00:00,281.161276591834,282.708270256394,279.614282927275

+367204,1005,5,15,15-May-1005 00:00:00,281.103917960657,282.610967787334,279.596868133981

+367235,1005,6,15,15-Jun-1005 00:00:00,280.370502646658,281.095905221295,279.645100072021

+367265,1005,7,15,15-Jul-1005 00:00:00,278.730014593616,277.813922200006,279.646106987226

+367296,1005,8,15,15-Aug-1005 00:00:00,277.126574318519,274.752522124837,279.500626512201

+367327,1005,9,15,15-Sep-1005 00:00:00,277.085822666691,274.849385409521,279.322259923861

+367357,1005,10,15,15-Oct-1005 00:00:00,278.121454787707,276.957334594644,279.28557498077

+367388,1005,11,15,15-Nov-1005 00:00:00,279.124462419349,278.835032670189,279.41389216851

+367418,1005,12,15,15-Dec-1005 00:00:00,279.759910518952,280.076092407788,279.443728630116

+367449,1006,1,15,15-Jan-1006 00:00:00,280.218337441626,280.897557384955,279.539117498297

+367480,1006,2,15,15-Feb-1006 00:00:00,280.599247824738,281.551588058824,279.646907590651

+367508,1006,3,15,15-Mar-1006 00:00:00,280.939065492897,282.192009147459,279.686121838336

+367539,1006,4,15,15-Apr-1006 00:00:00,281.17766025561,282.72465392017,279.630666591051

+367569,1006,5,15,15-May-1006 00:00:00,281.120095838426,282.627145665103,279.61304601175

+367600,1006,6,15,15-Jun-1006 00:00:00,280.386654840975,281.112057415612,279.661252266338

+367630,1006,7,15,15-Jul-1006 00:00:00,278.746291361355,277.830198967745,279.662383754965

+367661,1006,8,15,15-Aug-1006 00:00:00,277.143096070877,274.769043877195,279.517148264559

+367692,1006,9,15,15-Sep-1006 00:00:00,277.102679969184,274.866242712014,279.339117226354

+367722,1006,10,15,15-Oct-1006 00:00:00,278.138708360175,276.974588167112,279.302828553238

+367753,1006,11,15,15-Nov-1006 00:00:00,279.142143135951,278.852713386791,279.431572885112

+367783,1006,12,15,15-Dec-1006 00:00:00,279.778019408169,280.094201297004,279.461837519333

+367814,1007,1,15,15-Jan-1007 00:00:00,280.23684568626,280.916065629589,279.557625742931

+367845,1007,2,15,15-Feb-1007 00:00:00,280.618096761913,281.570436995999,279.665756527826

+367873,1007,3,15,15-Mar-1007 00:00:00,280.958167193779,282.211110848341,279.705223539218

+367904,1007,4,15,15-Apr-1007 00:00:00,281.196916450398,282.743910114958,279.649922785839

+367934,1007,5,15,15-May-1007 00:00:00,281.139420892918,282.646470719595,279.632371066242

+367965,1007,6,15,15-Jun-1007 00:00:00,280.405977167104,281.131379741741,279.680574592467

+367995,1007,7,15,15-Jul-1007 00:00:00,278.765553417183,277.849461023573,279.681645810793

+368026,1007,8,15,15-Aug-1007 00:00:00,277.162254360599,274.788202166917,279.536306554281

+368057,1007,9,15,15-Sep-1007 00:00:00,277.121705043128,274.885267785958,279.358142300298

+368087,1007,10,15,15-Oct-1007 00:00:00,278.1575848148,276.993464621737,279.321705007863

+368118,1007,11,15,15-Nov-1007 00:00:00,279.160869613847,278.871439864687,279.450299363008

+368148,1007,12,15,15-Dec-1007 00:00:00,279.796608598059,280.112790486894,279.480426709223

+368179,1008,1,15,15-Jan-1008 00:00:00,280.255324322999,280.934544266328,279.57610437967

+368210,1008,2,15,15-Feb-1008 00:00:00,280.636505626487,281.588845860573,279.6841653924

+368239,1008,3,15,15-Mar-1008 00:00:00,280.976560977113,282.229504631675,279.723617322552

+368270,1008,4,15,15-Apr-1008 00:00:00,281.215355960771,282.762349625331,279.668362296212

+368300,1008,5,15,15-May-1008 00:00:00,281.157961001443,282.66501082812,279.650911174767

+368331,1008,6,15,15-Jun-1008 00:00:00,280.424665756393,281.15006833103,279.699263181756

+368361,1008,7,15,15-Jul-1008 00:00:00,278.78443138135,277.86833898774,279.70052377496

+368392,1008,8,15,15-Aug-1008 00:00:00,277.181355605259,274.807303411577,279.555407798941

+368423,1008,9,15,15-Sep-1008 00:00:00,277.141056485395,274.904619228225,279.377493742565

+368453,1008,10,15,15-Oct-1008 00:00:00,278.17720638329,277.013086190227,279.341326576353

+368484,1008,11,15,15-Nov-1008 00:00:00,279.180774248678,278.891344499518,279.470203997839

+368514,1008,12,15,15-Dec-1008 00:00:00,279.816802250847,280.132984139682,279.500620362011

+368545,1009,1,15,15-Jan-1009 00:00:00,280.275805956863,280.955025900192,279.596586013534

+368576,1009,2,15,15-Feb-1009 00:00:00,280.657267216044,281.609607450131,279.704926981958

+368604,1009,3,15,15-Mar-1009 00:00:00,280.997587542739,282.250531197301,279.744643888178

+368635,1009,4,15,15-Apr-1009 00:00:00,281.236630751533,282.783624416093,279.689637086974

+368665,1009,5,15,15-May-1009 00:00:00,281.179476459231,282.686526285908,279.672426632555

+368696,1009,6,15,15-Jun-1009 00:00:00,280.446424932441,281.171827507078,279.721022357804

+368726,1009,7,15,15-Jul-1009 00:00:00,278.806447936239,277.890355542629,279.722540329849

+368757,1009,8,15,15-Aug-1009 00:00:00,277.203653808912,274.82960161523,279.577706002594

+368788,1009,9,15,15-Sep-1009 00:00:00,277.163671217081,274.927233959911,279.400108474251

+368818,1009,10,15,15-Oct-1009 00:00:00,278.200183131621,277.036062938558,279.364303324684

+368849,1009,11,15,15-Nov-1009 00:00:00,279.204169111612,278.914739362452,279.493598860773

+368879,1009,12,15,15-Dec-1009 00:00:00,279.840681935685,280.15686382452,279.524500046849

+368910,1010,1,15,15-Jan-1010 00:00:00,280.300247780251,280.97946772358,279.621027836922

+368941,1010,2,15,15-Feb-1010 00:00:00,280.682359103973,281.634699338059,279.730018869886

+368969,1010,3,15,15-Mar-1010 00:00:00,281.02342801589,282.276371670452,279.770484361329

+369000,1010,4,15,15-Apr-1010 00:00:00,281.263319109311,282.810312773871,279.716325444752

+369030,1010,5,15,15-May-1010 00:00:00,281.207084848109,282.714134674786,279.700035021433

+369061,1010,6,15,15-Jun-1010 00:00:00,280.474993352093,281.20039592673,279.749590777456

+369091,1010,7,15,15-Jul-1010 00:00:00,278.83598423954,277.91989184593,279.75207663315

+369122,1010,8,15,15-Aug-1010 00:00:00,277.234133701939,274.860081508257,279.608185895621

+369153,1010,9,15,15-Sep-1010 00:00:00,277.195038259112,274.958601001942,279.431475516282

+369183,1010,10,15,15-Oct-1010 00:00:00,278.232348735135,277.068228542072,279.396468928198

+369214,1010,11,15,15-Nov-1010 00:00:00,279.237012542288,278.947582793128,279.526442291449

+369244,1010,12,15,15-Dec-1010 00:00:00,279.874050312406,280.190232201241,279.55786842357

+369275,1011,1,15,15-Jan-1011 00:00:00,280.3339560751,281.013176018429,279.654736131771

+369306,1011,2,15,15-Feb-1011 00:00:00,280.716190142235,281.668530376321,279.763849908148

+369334,1011,3,15,15-Mar-1011 00:00:00,281.057132480075,282.310076134637,279.804188825514

+369365,1011,4,15,15-Apr-1011 00:00:00,281.296631807719,282.843625472279,279.74963814316

+369395,1011,5,15,15-May-1011 00:00:00,281.239783207561,282.746833034238,279.732733380885

+369426,1011,6,15,15-Jun-1011 00:00:00,280.506910772107,281.232313346744,279.78150819747

+369456,1011,7,15,15-Jul-1011 00:00:00,278.86701009233,277.95091769872,279.78310248594

+369487,1011,8,15,15-Aug-1011 00:00:00,277.264213332416,274.890161138734,279.638265526098

+369518,1011,9,15,15-Sep-1011 00:00:00,277.224172984885,274.987735727715,279.460610242055

+369548,1011,10,15,15-Oct-1011 00:00:00,278.26059584651,277.096475653447,279.424716039573

+369579,1011,11,15,15-Nov-1011 00:00:00,279.264485302268,278.975055553108,279.553915051429

+369609,1011,12,15,15-Dec-1011 00:00:00,279.900917956691,280.217099845526,279.584736067855

+369640,1012,1,15,15-Jan-1012 00:00:00,280.360443812086,281.039663755415,279.681223868757

+369671,1012,2,15,15-Feb-1012 00:00:00,280.742579153017,281.694919387103,279.79023891893

+369700,1012,3,15,15-Mar-1012 00:00:00,281.083759918444,282.336703573006,279.830816263883

+369731,1012,4,15,15-Apr-1012 00:00:00,281.323872862086,282.870866526646,279.776879197527

+369761,1012,5,15,15-May-1012 00:00:00,281.267968492328,282.775018319005,279.760918665652

+369792,1012,6,15,15-Jun-1012 00:00:00,280.53630215646,281.261704731097,279.810899581823

+369822,1012,7,15,15-Jul-1012 00:00:00,278.89780069163,277.98170829802,279.81389308524

+369853,1012,8,15,15-Aug-1012 00:00:00,277.2965275082,274.922475314518,279.670579701882

+369884,1012,9,15,15-Sep-1012 00:00:00,277.258066344863,275.021629087693,279.494503602033

+369914,1012,10,15,15-Oct-1012 00:00:00,278.296055244569,277.131935051506,279.460175437632

+369945,1012,11,15,15-Nov-1012 00:00:00,279.30142883847,279.01199908931,279.590858587631

+369975,1012,12,15,15-Dec-1012 00:00:00,279.939194977272,280.255376866108,279.623013088436

+370006,1013,1,15,15-Jan-1013 00:00:00,280.399834909459,281.079054852788,279.72061496613

+370037,1013,2,15,15-Feb-1013 00:00:00,280.782796165767,281.735136399853,279.83045593168

+370065,1013,3,15,15-Mar-1013 00:00:00,281.124445931334,282.377389585896,279.871502276773

+370096,1013,4,15,15-Apr-1013 00:00:00,281.364616375707,282.911610040267,279.817622711147

+370126,1013,5,15,15-May-1013 00:00:00,281.308387494203,282.81543732088,279.801337667527

+370157,1013,6,15,15-Jun-1013 00:00:00,280.576075476742,281.301478051379,279.850672902105

+370187,1013,7,15,15-Jul-1013 00:00:00,278.936668072736,278.020575679126,279.852760466346

+370218,1013,8,15,15-Aug-1013 00:00:00,277.334289604805,274.960237411123,279.708341798487

+370249,1013,9,15,15-Sep-1013 00:00:00,277.294584723906,275.058147466736,279.531021981076

+370279,1013,10,15,15-Oct-1013 00:00:00,278.331252385249,277.167132192186,279.495372578312

+370310,1013,11,15,15-Nov-1013 00:00:00,279.335288132245,279.045858383085,279.624717881406

+370340,1013,12,15,15-Dec-1013 00:00:00,279.971760727863,280.287942616699,279.655578839027

+370371,1014,1,15,15-Jan-1014 00:00:00,280.431212332847,281.110432276176,279.751992389518

+370402,1014,2,15,15-Feb-1014 00:00:00,280.813151390195,281.765491624281,279.860811156108

+370430,1014,3,15,15-Mar-1014 00:00:00,281.154005997305,282.406949651867,279.901062342744

+370461,1014,4,15,15-Apr-1014 00:00:00,281.393661510658,282.940655175218,279.846667846099

+370491,1014,5,15,15-May-1014 00:00:00,281.337191991813,282.84424181849,279.830142165137

+370522,1014,6,15,15-Jun-1014 00:00:00,280.604880037455,281.330282612092,279.879477462818

+370552,1014,7,15,15-Jul-1014 00:00:00,278.965679628573,278.049587234963,279.881772022183

+370583,1014,8,15,15-Aug-1014 00:00:00,277.363681319362,274.98962912568,279.737733513044

+370614,1014,9,15,15-Sep-1014 00:00:00,277.324495992356,275.088058735186,279.560933249526

+370644,1014,10,15,15-Oct-1014 00:00:00,278.361788834341,277.197668641278,279.525909027404

+370675,1014,11,15,15-Nov-1014 00:00:00,279.366521620306,279.077091871146,279.655951369467

+370705,1014,12,15,15-Dec-1014 00:00:00,280.003729344795,280.31991123363,279.687547455959

+370736,1015,1,15,15-Jan-1015 00:00:00,280.463920400128,281.143140343457,279.784700456799

+370767,1015,2,15,15-Feb-1015 00:00:00,280.84656946088,281.798909694966,279.894229226793

+370795,1015,3,15,15-Mar-1015 00:00:00,281.188070856026,282.441014510588,279.935127201465

+370826,1015,4,15,15-Apr-1015 00:00:00,281.428278506137,282.975272170697,279.881284841578

+370856,1015,5,15,15-May-1015 00:00:00,281.372257558537,282.879307385214,279.865207731861

+370887,1015,6,15,15-Jun-1015 00:00:00,280.640294365427,281.365696940064,279.91489179079

+370917,1015,7,15,15-Jul-1015 00:00:00,279.001346808738,278.085254415128,279.917439202348

+370948,1015,8,15,15-Aug-1015 00:00:00,277.399509343612,275.02545714993,279.773561537294

+370979,1015,9,15,15-Sep-1015 00:00:00,277.360396753526,275.123959496356,279.596834010696

+371009,1015,10,15,15-Oct-1015 00:00:00,278.39767812621,277.233557933147,279.561798319273

+371040,1015,11,15,15-Nov-1015 00:00:00,279.402319137599,279.112889388439,279.69174888676

+371070,1015,12,15,15-Dec-1015 00:00:00,280.039358683182,280.355540572018,279.723176794346

+371101,1016,1,15,15-Jan-1016 00:00:00,280.499309056222,281.178528999551,279.820089112893

+371132,1016,2,15,15-Feb-1016 00:00:00,280.881648832239,281.833989066325,279.929308598152

+371161,1016,3,15,15-Mar-1016 00:00:00,281.222776241153,282.475719895715,279.969832586592

+371192,1016,4,15,15-Apr-1016 00:00:00,281.462549442108,283.009543106668,279.915555777549

+371222,1016,5,15,15-May-1016 00:00:00,281.406045112086,282.913094938763,279.89899528541

+371253,1016,6,15,15-Jun-1016 00:00:00,280.673568019616,281.398970594253,279.948165444979

+371283,1016,7,15,15-Jul-1016 00:00:00,279.034094724038,278.118002330428,279.950187117648

+371314,1016,8,15,15-Aug-1016 00:00:00,277.431738357905,275.057686164223,279.805790551587

+371345,1016,9,15,15-Sep-1016 00:00:00,277.392132382105,275.155695124935,279.628569639275

+371375,1016,10,15,15-Oct-1016 00:00:00,278.428964561779,277.264844368716,279.593084754842

+371406,1016,11,15,15-Nov-1016 00:00:00,279.43321925027,279.14378950111,279.722648999431

+371436,1016,12,15,15-Dec-1016 00:00:00,280.069954020478,280.386135909314,279.753772131642

+371467,1017,1,15,15-Jan-1017 00:00:00,280.529699843078,281.208919786407,279.850479899749

+371498,1017,2,15,15-Feb-1017 00:00:00,280.911953970999,281.864294205086,279.959613736913

+371526,1017,3,15,15-Mar-1017 00:00:00,281.253133311573,282.506076966135,280.000189657012

+371557,1017,4,15,15-Apr-1017 00:00:00,281.493113645188,283.040107309748,279.946119980629

+371587,1017,5,15,15-May-1017 00:00:00,281.436963949535,282.944013776212,279.929914122859

+371618,1017,6,15,15-Jun-1017 00:00:00,280.704955035984,281.430357610621,279.979552461347

+371648,1017,7,15,15-Jul-1017 00:00:00,279.066028262262,278.149935868652,279.982120655872

+371679,1017,8,15,15-Aug-1017 00:00:00,277.46426155931,275.090209365628,279.838313752992

+371710,1017,9,15,15-Sep-1017 00:00:00,277.425253186401,275.188815929231,279.661690443571

+371740,1017,10,15,15-Oct-1017 00:00:00,278.462655707063,277.298535514,279.626775900126

+371771,1017,11,15,15-Nov-1017 00:00:00,279.467418273027,279.177988523867,279.756848022188

+371801,1017,12,15,15-Dec-1017 00:00:00,280.104563255579,280.420745144414,279.788381366743

+371832,1018,1,15,15-Jan-1018 00:00:00,280.564586423781,281.24380636711,279.885366480452

+371863,1018,2,15,15-Feb-1018 00:00:00,280.946949828948,281.899290063034,279.994609594862

+371891,1018,3,15,15-Mar-1018 00:00:00,281.288035176799,282.540978831361,280.035091522238

+371922,1018,4,15,15-Apr-1018 00:00:00,281.527683939602,283.074677604162,279.980690275042

+371952,1018,5,15,15-May-1018 00:00:00,281.470963329516,282.978013156193,279.96391350284

+371983,1018,6,15,15-Jun-1018 00:00:00,280.73818410828,281.463586682917,280.012781533643

+372013,1018,7,15,15-Jul-1018 00:00:00,279.098330371711,278.182237978101,280.014422765321

+372044,1018,8,15,15-Aug-1018 00:00:00,277.495522788837,275.121470595155,279.869574982519

+372075,1018,9,15,15-Sep-1018 00:00:00,277.455402357018,275.218965099848,279.691839614188

+372105,1018,10,15,15-Oct-1018 00:00:00,278.491664377871,277.327544184808,279.655784570934

+372136,1018,11,15,15-Nov-1018 00:00:00,279.495300741215,279.205870992055,279.784730490376

+372166,1018,12,15,15-Dec-1018 00:00:00,280.131376556424,280.447558445259,279.815194667588

+372197,1019,1,15,15-Jan-1019 00:00:00,280.590430330647,281.269650273976,279.911210387318

+372228,1019,2,15,15-Feb-1019 00:00:00,280.97196685329,281.924307087376,280.019626619203

+372256,1019,3,15,15-Mar-1019 00:00:00,281.312410568155,282.565354222717,280.059466913594

+372287,1019,4,15,15-Apr-1019 00:00:00,281.551645252897,283.098638917457,280.004651588338

+372317,1019,5,15,15-May-1019 00:00:00,281.494754927053,283.00180475373,279.987705100377

+372348,1019,6,15,15-Jun-1019 00:00:00,280.76202721902,281.487429793657,280.036624644383

+372378,1019,7,15,15-Jul-1019 00:00:00,279.122419545189,278.206327151579,280.038511938799

+372409,1019,8,15,15-Aug-1019 00:00:00,277.520025895162,275.14597370148,279.894078088844

+372440,1019,9,15,15-Sep-1019 00:00:00,277.480460586874,275.244023329704,279.716897844044

+372470,1019,10,15,15-Oct-1019 00:00:00,278.517392242517,277.353272049454,279.68151243558

+372501,1019,11,15,15-Nov-1019 00:00:00,279.521786072482,279.232356323322,279.811215821643

+372531,1019,12,15,15-Dec-1019 00:00:00,280.158680506718,280.474862395553,279.842498617882

+372562,1020,1,15,15-Jan-1020 00:00:00,280.61858737295,281.297807316279,279.939367429621

+372593,1020,2,15,15-Feb-1020 00:00:00,281.000984781155,281.953325015241,280.048644547068

+372622,1020,3,15,15-Mar-1020 00:00:00,281.342270495712,282.595214150274,280.089326841151

+372653,1020,4,15,15-Apr-1020 00:00:00,281.582301705548,283.129295370108,280.035308040989

+372683,1020,5,15,15-May-1020 00:00:00,281.526144782401,283.033194609078,280.019094955725

+372714,1020,6,15,15-Jun-1020 00:00:00,280.794086095526,281.519488670163,280.068683520889

+372744,1020,7,15,15-Jul-1020 00:00:00,279.155083557984,278.238991164374,280.071175951594

+372775,1020,8,15,15-Aug-1020 00:00:00,277.55323165605,275.179179462368,279.927283849732

+372806,1020,9,15,15-Sep-1020 00:00:00,277.514145204332,275.277707947162,279.750582461502

+372836,1020,10,15,15-Oct-1020 00:00:00,278.551493321692,277.387373128629,279.715613514755

+372867,1020,11,15,15-Nov-1020 00:00:00,279.556241715194,279.266811966034,279.845671464355

+372897,1020,12,15,15-Dec-1020 00:00:00,280.193429311458,280.509611200293,279.877247422622

+372928,1021,1,15,15-Jan-1021 00:00:00,280.65356843488,281.332788378209,279.974348491551

+372959,1021,2,15,15-Feb-1021 00:00:00,281.036137692111,281.988477926197,280.083797458024

+372987,1021,3,15,15-Mar-1021 00:00:00,281.377535344202,282.630478998764,280.124591689641

+373018,1021,4,15,15-Apr-1021 00:00:00,281.617619077328,283.164612741888,280.070625412769

+373048,1021,5,15,15-May-1021 00:00:00,281.561457480516,283.068507307193,280.05440765384

+373079,1021,6,15,15-Jun-1021 00:00:00,280.829344483927,281.554747058564,280.10394190929

+373109,1021,7,15,15-Jul-1021 00:00:00,279.190246591993,278.274154198383,280.106338985603

+373140,1021,8,15,15-Aug-1021 00:00:00,277.588266882358,275.214214688676,279.96231907604

+373171,1021,9,15,15-Sep-1021 00:00:00,277.549028761,275.31259150383,279.78546601817

+373201,1021,10,15,15-Oct-1021 00:00:00,278.586209938153,277.42208974509,279.750330131216

+373232,1021,11,15,15-Nov-1021 00:00:00,279.59078471225,279.30135496309,279.880214461411

+373262,1021,12,15,15-Dec-1021 00:00:00,280.227800601284,280.54398249012,279.911618712448

+373293,1022,1,15,15-Jan-1022 00:00:00,280.687778521018,281.366998464347,280.008558577689

+373324,1022,2,15,15-Feb-1022 00:00:00,281.070205669476,282.022545903562,280.117865435389

+373352,1022,3,15,15-Mar-1022 00:00:00,281.411488899078,282.66443255364,280.158545244517

+373383,1022,4,15,15-Apr-1022 00:00:00,281.651494486293,283.198488150853,280.104500821734

+373413,1022,5,15,15-May-1022 00:00:00,281.595296560638,283.102346387315,280.088246733962

+373444,1022,6,15,15-Jun-1022 00:00:00,280.863184152474,281.588586727111,280.137781577837

+373474,1022,7,15,15-Jul-1022 00:00:00,279.224116595508,278.308024201898,280.140208989118

+373505,1022,8,15,15-Aug-1022 00:00:00,277.622189796662,275.24813760298,279.996241990344

+373536,1022,9,15,15-Sep-1022 00:00:00,277.583019991189,275.346582734019,279.819457248359

+373566,1022,10,15,15-Oct-1022 00:00:00,278.620277718598,277.456157525535,279.784397911661

+373597,1022,11,15,15-Nov-1022 00:00:00,279.624930106601,279.335500357441,279.914359855762

+373627,1022,12,15,15-Dec-1022 00:00:00,280.262017502464,280.5781993913,279.945835613628

+373658,1023,1,15,15-Jan-1023 00:00:00,280.722053651229,281.401273594558,280.0428337079

+373689,1023,2,15,15-Feb-1023 00:00:00,281.104518580195,282.056858814281,280.152178346108

+373717,1023,3,15,15-Mar-1023 00:00:00,281.445811971057,282.698755625619,280.192868316496

+373748,1023,4,15,15-Apr-1023 00:00:00,281.685792929562,283.232786594122,280.138799265002

+373778,1023,5,15,15-May-1023 00:00:00,281.629530990765,283.136580817442,280.122481164089

+373809,1023,6,15,15-Jun-1023 00:00:00,280.897322637236,281.622725211873,280.171920062599

+373839,1023,7,15,15-Jul-1023 00:00:00,279.258138231102,278.342045837492,280.174230624712

+373870,1023,8,15,15-Aug-1023 00:00:00,277.656084709084,275.282032515402,280.030136902766

+373901,1023,9,15,15-Sep-1023 00:00:00,277.616789336237,275.380352079067,279.853226593407

+373931,1023,10,15,15-Oct-1023 00:00:00,278.653933681869,277.489813488806,279.818053874932

+373962,1023,11,15,15-Nov-1023 00:00:00,279.658495903492,279.369066154332,279.947925652653

+373992,1023,12,15,15-Dec-1023 00:00:00,280.295527378172,280.611709267008,279.979345489336

+374023,1024,1,15,15-Jan-1024 00:00:00,280.755552880752,281.434772824081,280.076332937423

+374054,1024,2,15,15-Feb-1024 00:00:00,281.13806346833,282.090403702416,280.185723234243

+374083,1024,3,15,15-Mar-1024 00:00:00,281.479469852403,282.732413506965,280.226526197842

+374114,1024,4,15,15-Apr-1024 00:00:00,281.719642168517,283.266635833077,280.172648503957

+374144,1024,5,15,15-May-1024 00:00:00,281.663658219511,283.170708046188,280.156608392835

+374175,1024,6,15,15-Jun-1024 00:00:00,280.931805859426,281.657208434063,280.206403284789

+374205,1024,7,15,15-Jul-1024 00:00:00,279.293040339822,278.376947946212,280.209132733432

+374236,1024,8,15,15-Aug-1024 00:00:00,277.691453470316,275.317401276634,280.065505663998

+374267,1024,9,15,15-Sep-1024 00:00:00,277.652657388863,275.416220131693,279.889094646033

+374297,1024,10,15,15-Oct-1024 00:00:00,278.690318537669,277.526198344606,279.854438730732

+374328,1024,11,15,15-Nov-1024 00:00:00,279.695399947142,279.405970197982,279.984829696303

+374358,1024,12,15,15-Dec-1024 00:00:00,280.332937867248,280.649119756084,280.016755978412

+374389,1025,1,15,15-Jan-1025 00:00:00,280.793441945727,281.472661889056,280.114222002398

+374420,1025,2,15,15-Feb-1025 00:00:00,281.176388112575,282.128728346661,280.224047878488

+374448,1025,3,15,15-Mar-1025 00:00:00,281.518171952186,282.771115606748,280.265228297625

+374479,1025,4,15,15-Apr-1025 00:00:00,281.758648473006,283.305642137566,280.211654808447

+374509,1025,5,15,15-May-1025 00:00:00,281.702882361734,283.209932188411,280.195832535058

+374540,1025,6,15,15-Jun-1025 00:00:00,280.971163907031,281.696566481668,280.245761332394

+374570,1025,7,15,15-Jul-1025 00:00:00,279.332458140006,278.416365746396,280.248550533616

+374601,1025,8,15,15-Aug-1025 00:00:00,277.730866698204,275.356814504522,280.104918891886

+374632,1025,9,15,15-Sep-1025 00:00:00,277.69201154751,275.45557429034,279.92844880468

+374662,1025,10,15,15-Oct-1025 00:00:00,278.729568958056,277.565448764993,279.893689151119

+374693,1025,11,15,15-Nov-1025 00:00:00,279.734511788184,279.445082039024,280.023941537345

+374723,1025,12,15,15-Dec-1025 00:00:00,280.371886115784,280.688068004619,280.055704226948

+374754,1026,1,15,15-Jan-1026 00:00:00,280.832211416528,281.511431359857,280.152991473199

+374785,1026,2,15,15-Feb-1026 00:00:00,281.21497344834,282.167313682426,280.262633214253

+374813,1026,3,15,15-Mar-1026 00:00:00,281.556577623543,282.809521278105,280.303633968982

+374844,1026,4,15,15-Apr-1026 00:00:00,281.796888778512,283.343882443072,280.249895113953

+374874,1026,5,15,15-May-1026 00:00:00,281.740980544962,283.248030371639,280.233930718286

+374905,1026,6,15,15-Jun-1026 00:00:00,281.009142948495,281.734545523132,280.283740373858

+374935,1026,7,15,15-Jul-1026 00:00:00,279.370335214183,278.454242820573,280.286427607793

+374966,1026,8,15,15-Aug-1026 00:00:00,277.768653093136,275.394600899454,280.142705286818

+374997,1026,9,15,15-Sep-1026 00:00:00,277.729712664798,275.493275407628,279.966149921968

+375027,1026,10,15,15-Oct-1026 00:00:00,278.767184312867,277.603064119804,279.93130450593

+375058,1026,11,15,15-Nov-1026 00:00:00,279.772035009244,279.482605260084,280.061464758405

+375088,1026,12,15,15-Dec-1026 00:00:00,280.409304945386,280.725486834222,280.09312305655

+375119,1027,1,15,15-Jan-1027 00:00:00,280.869507710523,281.548727653852,280.190287767194

+375150,1027,2,15,15-Feb-1027 00:00:00,281.252123176143,282.204463410229,280.299782942056

+375178,1027,3,15,15-Mar-1027 00:00:00,281.593550868133,282.846494522695,280.340607213572

+375209,1027,4,15,15-Apr-1027 00:00:00,281.833649736428,283.380643400988,280.286656071868

+375239,1027,5,15,15-May-1027 00:00:00,281.777488176745,283.284538003422,280.270438350069

+375270,1027,6,15,15-Jun-1027 00:00:00,281.045361719555,281.770764294192,280.319959144918

+375300,1027,7,15,15-Jul-1027 00:00:00,279.406244013338,278.490151619728,280.322336406948

+375331,1027,8,15,15-Aug-1027 00:00:00,277.804245509888,275.430193316206,280.17829770357

+375362,1027,9,15,15-Sep-1027 00:00:00,277.764996989332,275.528559732162,280.001434246502

+375392,1027,10,15,15-Oct-1027 00:00:00,278.802183536054,277.638063342991,279.966303729117

+375423,1027,11,15,15-Nov-1027 00:00:00,279.806786822636,279.517357073476,280.096216571797

+375453,1027,12,15,15-Dec-1027 00:00:00,280.443861741219,280.760043630055,280.127679852383

+375484,1028,1,15,15-Jan-1028 00:00:00,280.903936581719,281.583156525048,280.22471663839

+375515,1028,2,15,15-Feb-1028 00:00:00,281.286505916306,282.238846150392,280.334165682219

+375544,1028,3,15,15-Mar-1028 00:00:00,281.627983971549,282.880927626111,280.375040316988

+375575,1028,4,15,15-Apr-1028 00:00:00,281.86824439807,283.41523806263,280.321250733511

+375605,1028,5,15,15-May-1028 00:00:00,281.812369510605,283.319419337282,280.305319683929

+375636,1028,6,15,15-Jun-1028 00:00:00,281.080650256916,281.806052831553,280.355247682279

+375666,1028,7,15,15-Jul-1028 00:00:00,279.442036643136,278.525944249526,280.358129036746

+375697,1028,8,15,15-Aug-1028 00:00:00,277.840614584978,275.466562391296,280.21466677866

+375728,1028,9,15,15-Sep-1028 00:00:00,277.801990326487,275.565553069317,280.038427583657

+375758,1028,10,15,15-Oct-1028 00:00:00,278.839824415961,277.675704222898,280.003944609024

+375789,1028,11,15,15-Nov-1028 00:00:00,279.845073989903,279.555644240743,280.134503739064

+375819,1028,12,15,15-Dec-1028 00:00:00,280.48276940437,280.798951293206,280.166587515534

+375850,1029,1,15,15-Jan-1029 00:00:00,280.943414413196,281.622634356525,280.264194469867

+375881,1029,2,15,15-Feb-1029 00:00:00,281.326479052468,282.278819286554,280.374138818381

+375909,1029,3,15,15-Mar-1029 00:00:00,281.668353012674,282.921296667236,280.415409358113

+375940,1029,4,15,15-Apr-1029 00:00:00,281.908885408351,283.455879072911,280.361891743791

+375970,1029,5,15,15-May-1029 00:00:00,281.853134581129,283.360184407806,280.346084754453

+376001,1029,6,15,15-Jun-1029 00:00:00,281.121387273827,281.846789848464,280.39598469919

+376031,1029,7,15,15-Jul-1029 00:00:00,279.482614196658,278.566521803048,280.398706590268

+376062,1029,8,15,15-Aug-1029 00:00:00,277.880923591983,275.506871398301,280.254975785665

+376093,1029,9,15,15-Sep-1029 00:00:00,277.841944030496,275.605506773326,280.078381287666

+376123,1029,10,15,15-Oct-1029 00:00:00,278.879358387143,277.71523819408,280.043478580206

+376154,1029,11,15,15-Nov-1029 00:00:00,279.884146125076,279.594716375916,280.173575874237

+376184,1029,12,15,15-Dec-1029 00:00:00,280.521359926999,280.837541815834,280.205178038163

+376215,1030,1,15,15-Jan-1030 00:00:00,280.981525873396,281.660745816725,280.302305930067

+376246,1030,2,15,15-Feb-1030 00:00:00,281.364136327001,282.316476561087,280.411796092914

+376274,1030,3,15,15-Mar-1030 00:00:00,281.705603304952,282.958546959514,280.452659650391

+376305,1030,4,15,15-Apr-1030 00:00:00,281.945798248433,283.492791912993,280.398804583873

+376335,1030,5,15,15-May-1030 00:00:00,281.889801618345,283.396851445022,280.382751791669

+376366,1030,6,15,15-Jun-1030 00:00:00,281.15791077913,281.883313353767,280.432508204493

+376396,1030,7,15,15-Jul-1030 00:00:00,279.519089523926,278.602997130316,280.435181917536

+376427,1030,8,15,15-Aug-1030 00:00:00,277.917437679544,275.543385485862,280.291489873226

+376458,1030,9,15,15-Sep-1030 00:00:00,277.878575401131,275.642138143961,280.115012658301

+376488,1030,10,15,15-Oct-1030 00:00:00,278.916177148085,277.752056955022,280.080297341148

+376519,1030,11,15,15-Nov-1030 00:00:00,279.921213968008,279.631784218848,280.210643717169

+376549,1030,12,15,15-Dec-1030 00:00:00,280.558730128058,280.874912016893,280.242548239222

+376580,1031,1,15,15-Jan-1031 00:00:00,281.019243293169,281.698463236498,280.34002334984

+376611,1031,2,15,15-Feb-1031 00:00:00,281.402237410528,282.354577644614,280.449897176441

+376639,1031,3,15,15-Mar-1031 00:00:00,281.744116081723,282.997059736285,280.491172427162

+376670,1031,4,15,15-Apr-1031 00:00:00,281.984742332392,283.531735996952,280.437748667832

+376700,1031,5,15,15-May-1031 00:00:00,281.929188227975,283.436238054652,280.422138401299

+376731,1031,6,15,15-Jun-1031 00:00:00,281.197743252223,281.92314582686,280.472340677586

+376761,1031,7,15,15-Jul-1031 00:00:00,279.559363073181,278.643270679571,280.475455466791

+376792,1031,8,15,15-Aug-1031 00:00:00,277.9581391701,275.584086976418,280.332191363782

+376823,1031,9,15,15-Sep-1031 00:00:00,277.919683350567,275.683246093397,280.156120607737

+376853,1031,10,15,15-Oct-1031 00:00:00,278.957661726421,277.793541533358,280.121781919484

+376884,1031,11,15,15-Nov-1031 00:00:00,279.963036997707,279.673607248547,280.252466746868

+376914,1031,12,15,15-Dec-1031 00:00:00,280.600845084021,280.917026972856,280.284663195185

+376945,1032,1,15,15-Jan-1032 00:00:00,281.061595302739,281.740815246068,280.38237535941

+376976,1032,2,15,15-Feb-1032 00:00:00,281.444763253488,282.397103487574,280.492423019401

+377005,1032,3,15,15-Mar-1032 00:00:00,281.786744190297,283.039687844859,280.533800535736

+377036,1032,4,15,15-Apr-1032 00:00:00,282.027392791245,283.574386455805,280.480399126685

+377066,1032,5,15,15-May-1032 00:00:00,281.971772785295,283.478822611972,280.464722958619

+377097,1032,6,15,15-Jun-1032 00:00:00,281.240172271732,281.965574846369,280.514769697095

+377127,1032,7,15,15-Jul-1032 00:00:00,279.601565157355,278.685472763745,280.517657550965

+377158,1032,8,15,15-Aug-1032 00:00:00,278.00006464201,275.626012448328,280.374116835692

+377189,1032,9,15,15-Sep-1032 00:00:00,277.961304253874,275.724866996704,280.197741511044

+377219,1032,10,15,15-Oct-1032 00:00:00,278.99897182538,277.834851632317,280.163092018443

+377250,1032,11,15,15-Nov-1032 00:00:00,280.004051777165,279.714622028005,280.293481526326

+377280,1032,12,15,15-Dec-1032 00:00:00,280.641601749419,280.957783638255,280.325419860583

+377311,1033,1,15,15-Jan-1033 00:00:00,281.102152780108,281.781372723437,280.422932836779

+377342,1033,2,15,15-Feb-1033 00:00:00,281.485202189456,282.437542423542,280.532861955369

+377370,1033,3,15,15-Mar-1033 00:00:00,281.827166952081,283.080110606643,280.57422329752

+377401,1033,4,15,15-Apr-1033 00:00:00,282.067923466657,283.614917131217,280.520929802098

+377431,1033,5,15,15-May-1033 00:00:00,282.012557180018,283.519607006695,280.505507353342

+377462,1033,6,15,15-Jun-1033 00:00:00,281.281366639255,282.006769213892,280.555964064618

+377492,1033,7,15,15-Jul-1033 00:00:00,279.643295565623,278.727203172013,280.559387959233

+377523,1033,8,15,15-Aug-1033 00:00:00,278.042417672516,275.668365478834,280.416469866198

+377554,1033,9,15,15-Sep-1033 00:00:00,278.004327001659,275.767889744489,280.240764258829

+377584,1033,10,15,15-Oct-1033 00:00:00,279.042671899035,277.878551705972,280.206792092098

+377615,1033,11,15,15-Nov-1033 00:00:00,280.048397298827,279.758967549667,280.337827047988

+377645,1033,12,15,15-Dec-1033 00:00:00,280.686521354774,281.002703243609,280.370339465938

+377676,1034,1,15,15-Jan-1034 00:00:00,281.14753561839,281.826755561719,280.468315675061

+377707,1034,2,15,15-Feb-1034 00:00:00,281.530897923446,282.483238157532,280.578557689359

+377735,1034,3,15,15-Mar-1034 00:00:00,281.87298575811,283.125929412672,280.620042103549

+377766,1034,4,15,15-Apr-1034 00:00:00,282.113636034603,283.660629699163,280.566642370044

+377796,1034,5,15,15-May-1034 00:00:00,282.057894713308,283.564944539985,280.550844886632

+377827,1034,6,15,15-Jun-1034 00:00:00,281.326034382651,282.051436957288,280.600631808014

+377857,1034,7,15,15-Jul-1034 00:00:00,279.68703567619,278.77094328258,280.6031280698

+377888,1034,8,15,15-Aug-1034 00:00:00,278.085027776827,275.710975583145,280.459079970509

+377919,1034,9,15,15-Sep-1034 00:00:00,278.045660202747,275.809222945577,280.282097459917

+377949,1034,10,15,15-Oct-1034 00:00:00,279.082636776387,277.918516583324,280.24675696945

+377980,1034,11,15,15-Nov-1034 00:00:00,280.086957908389,279.797528159229,280.37638765755

+378010,1034,12,15,15-Dec-1034 00:00:00,280.723697228948,281.039879117783,280.407515340112

+378041,1035,1,15,15-Jan-1035 00:00:00,281.183401766036,281.862621709365,280.504181822707

+378072,1035,2,15,15-Feb-1035 00:00:00,281.565584829881,282.517925063967,280.613244595794

+378100,1035,3,15,15-Mar-1035 00:00:00,281.906679385107,283.159623039669,280.653735730546

+378131,1035,4,15,15-Apr-1035 00:00:00,282.146577820393,283.693571484953,280.599584155834

+378161,1035,5,15,15-May-1035 00:00:00,282.090381572579,283.597431399256,280.583331745903

+378192,1035,6,15,15-Jun-1035 00:00:00,281.358407107495,282.083809682132,280.633004532858

+378222,1035,7,15,15-Jul-1035 00:00:00,279.719609944322,278.803517550712,280.635702337932

+378253,1035,8,15,15-Aug-1035 00:00:00,278.118068358832,275.74401616515,280.492120552514

+378284,1035,9,15,15-Sep-1035 00:00:00,278.07938090408,275.84294364691,280.31581816125

+378314,1035,10,15,15-Oct-1035 00:00:00,279.117200437372,277.953080244309,280.281320630435

+378345,1035,11,15,15-Nov-1035 00:00:00,280.12247640422,279.83304665506,280.411906153381

+378375,1035,12,15,15-Dec-1035 00:00:00,280.760231469687,281.076413358523,280.444049580851

+378406,1036,1,15,15-Jan-1036 00:00:00,281.220961696616,281.900181639945,280.541741753287

+378437,1036,2,15,15-Feb-1036 00:00:00,281.604129430104,282.55646966419,280.651789196017

+378466,1036,3,15,15-Mar-1036 00:00:00,281.946116669644,283.199060324206,280.693173015083

+378497,1036,4,15,15-Apr-1036 00:00:00,282.186764838783,283.733758503343,280.639771174223

+378527,1036,5,15,15-May-1036 00:00:00,282.131124409233,283.63817423591,280.624074582557

+378558,1036,6,15,15-Jun-1036 00:00:00,281.399467654027,282.124870228664,280.67406507939

+378588,1036,7,15,15-Jul-1036 00:00:00,279.760758265175,278.844665871565,280.676850658785

+378619,1036,8,15,15-Aug-1036 00:00:00,278.159107422562,275.78505522888,280.533159616244

+378650,1036,9,15,15-Sep-1036 00:00:00,278.120146746205,275.883709489035,280.356584003375

+378680,1036,10,15,15-Oct-1036 00:00:00,279.157562160373,277.99344196731,280.321682353436

+378711,1036,11,15,15-Nov-1036 00:00:00,280.162336177541,279.872906428381,280.451765926702

+378741,1036,12,15,15-Dec-1036 00:00:00,280.799524529736,281.115706418572,280.4833426409

+378772,1037,1,15,15-Jan-1037 00:00:00,281.259656346764,281.938876290093,280.580436403435

+378803,1037,2,15,15-Feb-1037 00:00:00,281.642227040683,282.594567274769,280.689886806596

+378831,1037,3,15,15-Mar-1037 00:00:00,281.983651677951,283.236595332513,280.73070802339

+378862,1037,4,15,15-Apr-1037 00:00:00,282.223804749079,283.770798413639,280.67681108452

+378892,1037,5,15,15-May-1037 00:00:00,282.167769792739,283.674819619416,280.660719966063

+378923,1037,6,15,15-Jun-1037 00:00:00,281.43584956638,282.161252141017,280.710446991743

+378953,1037,7,15,15-Jul-1037 00:00:00,279.79701231137,278.88091991776,280.71310470498

+378984,1037,8,15,15-Aug-1037 00:00:00,278.195358636148,275.821306442466,280.56941082983

+379015,1037,9,15,15-Sep-1037 00:00:00,278.156509391183,275.920072134013,280.392946648353

+379045,1037,10,15,15-Oct-1037 00:00:00,279.194139731195,278.030019538132,280.358259924258

+379076,1037,11,15,15-Nov-1037 00:00:00,280.199221399109,279.909791649949,280.48865114827

+379106,1037,12,15,15-Dec-1037 00:00:00,280.836799357405,281.152981246241,280.520617468569

+379137,1038,1,15,15-Jan-1038 00:00:00,281.297391966336,281.976611909665,280.618172023007

+379168,1038,2,15,15-Feb-1038 00:00:00,281.680483868414,282.6328241025,280.728143634327

+379196,1038,3,15,15-Mar-1038 00:00:00,282.022479360548,283.27542301511,280.769535705987

+379227,1038,4,15,15-Apr-1038 00:00:00,282.263242163698,283.810235828258,280.716248499138

+379257,1038,5,15,15-May-1038 00:00:00,282.207845046988,283.714894873665,280.700795220312

+379288,1038,6,15,15-Jun-1038 00:00:00,281.476579936343,282.20198251098,280.751177361706

+379318,1038,7,15,15-Jul-1038 00:00:00,279.838400423651,278.922308030041,280.754492817261

+379349,1038,8,15,15-Aug-1038 00:00:00,278.237387941568,275.863335747886,280.61144013525

+379380,1038,9,15,15-Sep-1038 00:00:00,278.199143947535,275.962706690365,280.435581204705

+379410,1038,10,15,15-Oct-1038 00:00:00,279.237324203249,278.073204010186,280.401444396312

+379441,1038,11,15,15-Nov-1038 00:00:00,280.242881058607,279.953451309447,280.532310807768

+379471,1038,12,15,15-Dec-1038 00:00:00,280.880840083065,281.197021971901,280.564658194229

+379502,1039,1,15,15-Jan-1039 00:00:00,281.341700243851,282.02092018718,280.662480300522

+379533,1039,2,15,15-Feb-1039 00:00:00,281.72492679045,282.677267024536,280.772586556363

+379561,1039,3,15,15-Mar-1039 00:00:00,282.066904626746,283.319848281308,280.813960972185

+379592,1039,4,15,15-Apr-1039 00:00:00,282.307478080675,283.854471745235,280.760484416116

+379622,1039,5,15,15-May-1039 00:00:00,282.251700528334,283.758750355011,280.744650701658

+379653,1039,6,15,15-Jun-1039 00:00:00,281.519845765273,282.24524833991,280.794443190636

+379683,1039,7,15,15-Jul-1039 00:00:00,279.880880319807,278.964787926197,280.796972713417

+379714,1039,8,15,15-Aug-1039 00:00:00,278.278931202711,275.904879009029,280.652983396393

+379745,1039,9,15,15-Sep-1039 00:00:00,278.23964702857,276.0032097714,280.47608428574

+379775,1039,10,15,15-Oct-1039 00:00:00,279.276730716225,278.112610523162,280.440850909288

+379806,1039,11,15,15-Nov-1039 00:00:00,280.281181772715,279.991752023555,280.570611521876

+379836,1039,12,15,15-Dec-1039 00:00:00,280.91807292464,281.234254813476,280.601891035804

+379867,1040,1,15,15-Jan-1040 00:00:00,281.377950296371,282.0571702397,280.698730353042

+379898,1040,2,15,15-Feb-1040 00:00:00,281.760326294536,282.712666528622,280.807986060449

+379927,1040,3,15,15-Mar-1040 00:00:00,282.101632980164,283.354576634726,280.848689325603

+379958,1040,4,15,15-Apr-1040 00:00:00,282.341761838332,283.888755502892,280.794768173772

+379988,1040,5,15,15-May-1040 00:00:00,282.285813402281,283.792863228958,280.778763575605

+380019,1040,6,15,15-Jun-1040 00:00:00,281.554107437582,282.279510012219,280.828704862945

+380049,1040,7,15,15-Jul-1040 00:00:00,279.91561332644,278.99952093283,280.83170572005

+380080,1040,8,15,15-Aug-1040 00:00:00,278.31440573445,275.940353540768,280.688457928132

+380111,1040,9,15,15-Sep-1040 00:00:00,278.27607724917,276.039639992,280.51251450634

+380141,1040,10,15,15-Oct-1040 00:00:00,279.31427476241,278.150154569347,280.478394955473

+380172,1040,11,15,15-Nov-1040 00:00:00,280.319941754187,280.030512005027,280.609371503348

+380202,1040,12,15,15-Dec-1040 00:00:00,280.958094924071,281.274276812906,280.641913035235

+380233,1041,1,15,15-Jan-1041 00:00:00,281.419224369406,282.098444312735,280.740004426077

+380264,1041,2,15,15-Feb-1041 00:00:00,281.802786469794,282.75512670388,280.850446235707

+380292,1041,3,15,15-Mar-1041 00:00:00,282.145157259234,283.398100913796,280.892213604673

+380323,1041,4,15,15-Apr-1041 00:00:00,282.386172195779,283.933165860339,280.839178531219

+380353,1041,5,15,15-May-1041 00:00:00,282.330875785642,283.837925612319,280.823825958966

+380384,1041,6,15,15-Jun-1041 00:00:00,281.59953236747,282.324934942107,280.874129792833

+380414,1041,7,15,15-Jul-1041 00:00:00,279.961092530524,279.045000136914,280.877184924134

+380445,1041,8,15,15-Aug-1041 00:00:00,278.359670361618,275.985618167936,280.7337225553

+380476,1041,9,15,15-Sep-1041 00:00:00,278.320903141265,276.084465884095,280.557340398435

+380506,1041,10,15,15-Oct-1041 00:00:00,279.35848245423,278.194362261167,280.522602647293

+380537,1041,11,15,15-Nov-1041 00:00:00,280.363396473484,280.073966724324,280.652826222645

+380567,1041,12,15,15-Dec-1041 00:00:00,281.000706591551,281.316888480387,280.684524702715

+380598,1042,1,15,15-Jan-1042 00:00:00,281.46094759873,282.140167542059,280.781727655401

+380629,1042,2,15,15-Feb-1042 00:00:00,281.843620567577,282.795960801664,280.891280333491

+380657,1042,3,15,15-Mar-1042 00:00:00,282.185146225049,283.438089879611,280.932202570488

+380688,1042,4,15,15-Apr-1042 00:00:00,282.425404722147,283.972398386707,280.878411057588

+380718,1042,5,15,15-May-1042 00:00:00,282.369485258043,283.87653508472,280.862435431367

+380749,1042,6,15,15-Jun-1042 00:00:00,281.637696689773,282.36309926441,280.912294115136

+380779,1042,7,15,15-Jul-1042 00:00:00,279.999013023415,279.082920629805,280.915105417025

+380810,1042,8,15,15-Aug-1042 00:00:00,278.397529928113,276.023477734431,280.771582121795

+380841,1042,9,15,15-Sep-1042 00:00:00,278.358861263357,276.122424006187,280.595298520527

+380871,1042,10,15,15-Oct-1042 00:00:00,279.396675192897,278.232554999834,280.56079538596

+380902,1042,11,15,15-Nov-1042 00:00:00,280.401936468683,280.112506719523,280.691366217844

+380932,1042,12,15,15-Dec-1042 00:00:00,281.039683062219,281.355864951055,280.723501173383

+380963,1043,1,15,15-Jan-1043 00:00:00,281.500426342787,282.179646286116,280.821206399458

+380994,1043,2,15,15-Feb-1043 00:00:00,281.883643961923,282.835984196009,280.931303727836

+381022,1043,3,15,15-Mar-1043 00:00:00,282.225733225563,283.478676880125,280.972789571002

+381053,1043,4,15,15-Apr-1043 00:00:00,282.466550863694,284.013544528254,280.919557199134

+381083,1043,5,15,15-May-1043 00:00:00,282.411162654464,283.918212481141,280.904112827788

+381114,1043,6,15,15-Jun-1043 00:00:00,281.679854057045,282.405256631682,280.954451482408

+381144,1043,7,15,15-Jul-1043 00:00:00,280.041581495152,279.125489101542,280.957673888762

+381175,1043,8,15,15-Aug-1043 00:00:00,278.440436336385,276.066384142703,280.814488530067

+381206,1043,9,15,15-Sep-1043 00:00:00,278.402029966979,276.165592709809,280.638467224149

+381236,1043,10,15,15-Oct-1043 00:00:00,279.440028077422,278.275907884359,280.604148270485

+381267,1043,11,15,15-Nov-1043 00:00:00,280.445392946406,280.155963197246,280.734822695567

+381297,1043,12,15,15-Dec-1043 00:00:00,281.083160072178,281.399341961013,280.766978183342

+381328,1044,1,15,15-Jan-1044 00:00:00,281.54383835076,282.223058294089,280.864618407431

+381359,1044,2,15,15-Feb-1044 00:00:00,281.926902960431,282.879243194517,280.974562726345

+381388,1044,3,15,15-Mar-1044 00:00:00,282.268748733866,283.521692388428,281.015805079305

+381419,1044,4,15,15-Apr-1044 00:00:00,282.509229927793,284.056223592353,280.962236263233

+381449,1044,5,15,15-May-1044 00:00:00,282.453409847104,283.960459673781,280.946360020428

+381480,1044,6,15,15-Jun-1044 00:00:00,281.72157147802,282.446974052657,280.996168903383

+381510,1044,7,15,15-Jul-1044 00:00:00,280.082674049726,279.166581656116,280.998766443336

+381541,1044,8,15,15-Aug-1044 00:00:00,278.480832342607,276.106780148925,280.854884536289

+381572,1044,9,15,15-Sep-1044 00:00:00,278.44168620988,276.20524895271,280.67812346705

+381602,1044,10,15,15-Oct-1044 00:00:00,279.478929809016,278.314809615953,280.643050002079

+381633,1044,11,15,15-Nov-1044 00:00:00,280.483553885686,280.194124136526,280.772983634847

+381663,1044,12,15,15-Dec-1044 00:00:00,281.12062240512,281.436804293956,280.804440516284

+381694,1045,1,15,15-Jan-1045 00:00:00,281.580672730322,282.259892673651,280.901452786993

+381725,1045,2,15,15-Feb-1045 00:00:00,281.963208506551,282.915548740637,281.010868272464

+381753,1045,3,15,15-Mar-1045 00:00:00,282.304653033466,283.557596688028,281.051709378905

+381784,1045,4,15,15-Apr-1045 00:00:00,282.544889034775,284.091882699335,280.997895370215

+381814,1045,5,15,15-May-1045 00:00:00,282.489008282352,283.996058109029,280.981958455676

+381845,1045,6,15,15-Jun-1045 00:00:00,281.757322229399,282.482724804036,281.031919654762

+381875,1045,7,15,15-Jul-1045 00:00:00,280.118808098485,279.202715704875,281.034900492095

+381906,1045,8,15,15-Aug-1045 00:00:00,278.517549544587,276.143497350905,280.891601738269

+381937,1045,9,15,15-Sep-1045 00:00:00,278.479140674046,276.242703416876,280.715577931216

+381967,1045,10,15,15-Oct-1045 00:00:00,279.517229891727,278.353109698664,280.68135008479

+381998,1045,11,15,15-Nov-1045 00:00:00,280.5227621907,280.23333244154,280.812191939861

+382028,1045,12,15,15-Dec-1045 00:00:00,281.160755783586,281.476937672422,280.84457389475

+382059,1046,1,15,15-Jan-1046 00:00:00,281.621702280786,282.300922224115,280.942482337457

+382090,1046,2,15,15-Feb-1046 00:00:00,282.005059574953,282.957399809039,281.052719340866

+382118,1046,3,15,15-Mar-1046 00:00:00,282.347205213142,283.600148867704,281.094261558581

+382149,1046,4,15,15-Apr-1046 00:00:00,282.587976166456,284.134969831016,281.040982501897

+382179,1046,5,15,15-May-1046 00:00:00,282.532418454165,284.039468280842,281.025368627489

+382210,1046,6,15,15-Jun-1046 00:00:00,281.800797776865,282.526200351502,281.075395202228

+382240,1046,7,15,15-Jul-1046 00:00:00,280.162056045843,279.245963652233,281.078148439453

+382271,1046,8,15,15-Aug-1046 00:00:00,278.560304608334,276.186252414652,280.934356802016

+382302,1046,9,15,15-Sep-1046 00:00:00,278.521189134363,276.284751877193,280.757626391533

+382332,1046,10,15,15-Oct-1046 00:00:00,279.558409649922,278.394289456859,280.722529842985

+382363,1046,11,15,15-Nov-1046 00:00:00,280.562962769205,280.273533020045,280.852392518366

+382393,1046,12,15,15-Dec-1046 00:00:00,281.199918325962,281.516100214798,280.883736437126

+382424,1047,1,15,15-Jan-1047 00:00:00,281.659819551718,282.339039495047,280.980599608389

+382455,1047,2,15,15-Feb-1047 00:00:00,282.042175960254,282.99451619434,281.089835726167

+382483,1047,3,15,15-Mar-1047 00:00:00,282.383416719749,283.636360374311,281.130473065188

+382514,1047,4,15,15-Apr-1047 00:00:00,282.623430422433,284.170424086993,281.076436757874

+382544,1047,5,15,15-May-1047 00:00:00,282.567314708702,284.074364535379,281.060264882026

+382575,1047,6,15,15-Jun-1047 00:00:00,281.835386900277,282.560789474914,281.10998432564

+382605,1047,7,15,15-Jul-1047 00:00:00,280.196633082865,279.280540689255,281.112725476475

+382636,1047,8,15,15-Aug-1047 00:00:00,278.59515022081,276.221098027128,280.969202414492

+382667,1047,9,15,15-Sep-1047 00:00:00,278.556541528455,276.320104271285,280.792978785625

+382697,1047,10,15,15-Oct-1047 00:00:00,279.594464380196,278.430344187133,280.758584573259

+382728,1047,11,15,15-Nov-1047 00:00:00,280.599872738632,280.310442989472,280.889302487793

+382758,1047,12,15,15-Dec-1047 00:00:00,281.237793785913,281.553975674749,280.921611897077

+382789,1048,1,15,15-Jan-1048 00:00:00,281.698728101971,282.3779480453,281.019508158642

+382820,1048,2,15,15-Feb-1048 00:00:00,282.082142548989,283.034482783075,281.129802314902

+382849,1048,3,15,15-Mar-1048 00:00:00,282.42442364355,283.677367298112,281.171479988989

+382880,1048,4,15,15-Apr-1048 00:00:00,282.665417326288,284.212410990848,281.118423661729

+382910,1048,5,15,15-May-1048 00:00:00,282.610178586001,284.117228412678,281.103128759325

+382941,1048,6,15,15-Jun-1048 00:00:00,281.878982092816,282.604384667453,281.153579518179

+382971,1048,7,15,15-Jul-1048 00:00:00,280.24077522075,279.32468282714,281.15686761436

+383002,1048,8,15,15-Aug-1048 00:00:00,278.639657591007,276.265605397325,281.013709784689

+383033,1048,9,15,15-Sep-1048 00:00:00,278.601260114371,276.364822857201,280.837697371541

+383063,1048,10,15,15-Oct-1048 00:00:00,279.639268230797,278.475148037734,280.80338842386

+383094,1048,11,15,15-Nov-1048 00:00:00,280.644663968442,280.355234219282,280.934093717603

+383124,1048,12,15,15-Dec-1048 00:00:00,281.28250257502,281.598684463855,280.966320686184

+383155,1049,1,15,15-Jan-1049 00:00:00,281.743312696018,282.422532639347,281.064092752689

+383186,1049,2,15,15-Feb-1049 00:00:00,282.126589259181,283.078929493267,281.174249025094

+383214,1049,3,15,15-Mar-1049 00:00:00,282.468746846652,283.721690501214,281.215803192091

+383245,1049,4,15,15-Apr-1049 00:00:00,282.709659464623,284.256653129183,281.162665800064

+383275,1049,5,15,15-May-1049 00:00:00,282.654410167454,284.161459994131,281.147360340778

+383306,1049,6,15,15-Jun-1049 00:00:00,281.92330169083,282.648704265467,281.197899116193

+383336,1049,7,15,15-Jul-1049 00:00:00,280.285307611588,279.369215217978,281.201400005198

+383367,1049,8,15,15-Aug-1049 00:00:00,278.684525758094,276.310473564412,281.058577951776

+383398,1049,9,15,15-Sep-1049 00:00:00,278.64656334391,276.41012608674,280.88300060108

+383428,1049,10,15,15-Oct-1049 00:00:00,279.685081506459,278.520961313396,280.849201699522

+383459,1049,11,15,15-Nov-1049 00:00:00,280.691037971367,280.401608222207,280.980467720528

+383489,1049,12,15,15-Dec-1049 00:00:00,281.329463683816,281.645645572651,281.01328179498

+383520,1050,1,15,15-Jan-1050 00:00:00,281.790862986761,282.47008293009,281.111643043432

+383551,1050,2,15,15-Feb-1050 00:00:00,282.174706505416,283.127046739502,281.222366271329

+383579,1050,3,15,15-Mar-1050 00:00:00,282.517384519392,283.770328173954,281.264440864831

+383610,1050,4,15,15-Apr-1050 00:00:00,282.75874673235,284.30574039691,281.21175306779

+383640,1050,5,15,15-May-1050 00:00:00,282.703851896116,284.210901722793,281.19680206944

+383671,1050,6,15,15-Jun-1050 00:00:00,281.972978443846,282.698381018483,281.247575869209

+383701,1050,7,15,15-Jul-1050 00:00:00,280.335076582826,279.418984189216,281.251168976436

+383732,1050,8,15,15-Aug-1050 00:00:00,278.734241023835,276.360188830153,281.108293217517

+383763,1050,9,15,15-Sep-1050 00:00:00,278.696095735269,276.459658478099,280.932532992439

+383793,1050,10,15,15-Oct-1050 00:00:00,279.734319466124,278.570199273061,280.898439659187

+383824,1050,11,15,15-Nov-1050 00:00:00,280.739887553601,280.450457804441,281.029317302762

+383854,1050,12,15,15-Dec-1050 00:00:00,281.377848554454,281.694030443289,281.061666665618

+383885,1051,1,15,15-Jan-1051 00:00:00,281.838724423213,282.517944366542,281.159504479884

+383916,1051,2,15,15-Feb-1051 00:00:00,282.222003396663,283.174343630749,281.269663162576

+383944,1051,3,15,15-Mar-1051 00:00:00,282.564093365991,283.817037020553,281.31114971143

+383975,1051,4,15,15-Apr-1051 00:00:00,282.80486164643,284.35185531099,281.257867981871

+384005,1051,5,15,15-May-1051 00:00:00,282.749384601381,284.256434428058,281.242334774705

+384036,1051,6,15,15-Jun-1051 00:00:00,282.017958275572,282.743360850209,281.292555700935

+384066,1051,7,15,15-Jul-1051 00:00:00,280.379550259158,279.463457865548,281.295642652768

+384097,1051,8,15,15-Aug-1051 00:00:00,278.778267003976,276.404214810294,281.152319197658

+384128,1051,9,15,15-Sep-1051 00:00:00,278.739738562583,276.503301305413,280.976175819753

+384158,1051,10,15,15-Oct-1051 00:00:00,279.777649543459,278.613529350396,280.941769736522

+384189,1051,11,15,15-Nov-1051 00:00:00,280.782981143283,280.493551394123,281.072410892444

+384219,1051,12,15,15-Dec-1051 00:00:00,281.420787778293,281.736969667129,281.104605889457

+384250,1052,1,15,15-Jan-1052 00:00:00,281.8815972625,282.560817205829,281.202377319171

+384281,1052,2,15,15-Feb-1052 00:00:00,282.26490369217,283.217243926257,281.312563458084

+384310,1052,3,15,15-Mar-1052 00:00:00,282.607120817973,283.860064472535,281.354177163412

+384341,1052,4,15,15-Apr-1052 00:00:00,282.848121814622,284.395115479182,281.301128150062

+384371,1052,5,15,15-May-1052 00:00:00,282.792988904999,284.300038731676,281.285939078323

+384402,1052,6,15,15-Jun-1052 00:00:00,282.062023993315,282.787426567952,281.336621418678

+384432,1052,7,15,15-Jul-1052 00:00:00,280.424200420215,279.508108026605,281.340292813825

+384463,1052,8,15,15-Aug-1052 00:00:00,278.823622043325,276.449569849643,281.197674237007

+384494,1052,9,15,15-Sep-1052 00:00:00,278.785901995296,276.549464738126,281.022339252466

+384524,1052,10,15,15-Oct-1052 00:00:00,279.824706536708,278.660586343645,280.988826729771

+384555,1052,11,15,15-Nov-1052 00:00:00,280.830998516343,280.541568767183,281.120428265504

+384585,1052,12,15,15-Dec-1052 00:00:00,281.469814002539,281.785995891375,281.153632113703

+384616,1053,1,15,15-Jan-1053 00:00:00,281.931662461412,282.610882404741,281.252442518083

+384647,1053,2,15,15-Feb-1053 00:00:00,282.316019641329,283.268359875415,281.363679407242

+384675,1053,3,15,15-Mar-1053 00:00:00,282.659280945059,283.912224599621,281.406337290498

+384706,1053,4,15,15-Apr-1053 00:00:00,282.901301199421,284.448294863981,281.354307534862

+384736,1053,5,15,15-May-1053 00:00:00,282.847144279398,284.354194106075,281.340094452722

+384767,1053,6,15,15-Jun-1053 00:00:00,282.117093741302,282.842496315939,281.391691166665

+384797,1053,7,15,15-Jul-1053 00:00:00,280.480104629602,279.564012235992,281.396197023212

+384828,1053,8,15,15-Aug-1053 00:00:00,278.880265771678,276.506213577996,281.25431796536

+384859,1053,9,15,15-Sep-1053 00:00:00,278.843179770864,276.606742513694,281.079617028034

+384889,1053,10,15,15-Oct-1053 00:00:00,279.882502595197,278.718382402134,281.04662278826

+384920,1053,11,15,15-Nov-1053 00:00:00,280.889186800916,280.599757051756,281.178616550077

+384950,1053,12,15,15-Dec-1053 00:00:00,281.528258163818,281.844440052654,281.212076274982

+384981,1054,1,15,15-Jan-1054 00:00:00,281.990215857471,282.6694358008,281.310995914142

+385012,1054,2,15,15-Feb-1054 00:00:00,282.374525337702,283.326865571789,281.422185103616

+385040,1054,3,15,15-Mar-1054 00:00:00,282.717571714737,283.970515369299,281.464628060176

+385071,1054,4,15,15-Apr-1054 00:00:00,282.95919952285,284.50619318741,281.41220585829

+385101,1054,5,15,15-May-1054 00:00:00,282.904462344481,284.411512171158,281.397412517805

+385132,1054,6,15,15-Jun-1054 00:00:00,282.173633443399,282.899036018036,281.448230868762

+385162,1054,7,15,15-Jul-1054 00:00:00,280.535657587942,279.619565194332,281.451749981552

+385193,1054,8,15,15-Aug-1054 00:00:00,278.934626638706,276.560574445024,281.308678832388

+385224,1054,9,15,15-Sep-1054 00:00:00,278.896184884788,276.659747627618,281.132622141958

+385254,1054,10,15,15-Oct-1054 00:00:00,279.934037021076,278.769916828013,281.098157214139

+385285,1054,11,15,15-Nov-1054 00:00:00,280.939184330659,280.649754581499,281.22861407982

+385315,1054,12,15,15-Dec-1054 00:00:00,281.576701316182,281.892883205018,281.260519427346

+385346,1055,1,15,15-Jan-1055 00:00:00,282.037135878066,282.716355821395,281.357915934737

+385377,1055,2,15,15-Feb-1055 00:00:00,282.420002198987,283.372342433073,281.4676619649

+385405,1055,3,15,15-Mar-1055 00:00:00,282.761734116019,284.014677770581,281.508790461458

+385436,1055,4,15,15-Apr-1055 00:00:00,283.002224890288,284.549218554848,281.455231225729

+385466,1055,5,15,15-May-1055 00:00:00,282.946576831084,284.453626657761,281.439527004408

+385497,1055,6,15,15-Jun-1055 00:00:00,282.215111929025,282.940514503662,281.489709354388

+385527,1055,7,15,15-Jul-1055 00:00:00,280.576823673199,279.660731279589,281.492916066809

+385558,1055,8,15,15-Aug-1055 00:00:00,278.975832022613,276.601779828931,281.349884216295

+385589,1055,9,15,15-Sep-1055 00:00:00,278.937736851448,276.701299594278,281.174174108618

+385619,1055,10,15,15-Oct-1055 00:00:00,279.976182234847,278.812062041784,281.14030242791

+385650,1055,11,15,15-Nov-1055 00:00:00,280.982108836157,280.692679086997,281.271538585318

+385680,1055,12,15,15-Dec-1055 00:00:00,281.62053053828,281.936712427116,281.304348649444

+385711,1056,1,15,15-Jan-1056 00:00:00,282.081934621892,282.761154565221,281.402714678563

+385742,1056,2,15,15-Feb-1056 00:00:00,282.465774649927,283.418114884013,281.51343441584

+385771,1056,3,15,15-Mar-1056 00:00:00,282.808423839717,284.061367494279,281.555480185156

+385802,1056,4,15,15-Apr-1056 00:00:00,283.049714832643,284.596708497203,281.502721168084

+385832,1056,5,15,15-May-1056 00:00:00,282.994689318253,284.50173914493,281.487639491577

+385863,1056,6,15,15-Jun-1056 00:00:00,282.263608667422,282.989011242059,281.538206092785

+385893,1056,7,15,15-Jul-1056 00:00:00,280.625405749493,279.709313355883,281.541498143103

+385924,1056,8,15,15-Aug-1056 00:00:00,279.024158219507,276.650106025825,281.398210413189

+385955,1056,9,15,15-Sep-1056 00:00:00,278.985507266716,276.749070009546,281.221944523886

+385985,1056,10,15,15-Oct-1056 00:00:00,280.023162542949,278.859042349886,281.187282736012

+386016,1056,11,15,15-Nov-1056 00:00:00,281.028130296453,280.738700547293,281.317560045614

+386046,1056,12,15,15-Dec-1056 00:00:00,281.665489995027,281.981671883862,281.349308106191

+386077,1057,1,15,15-Jan-1057 00:00:00,282.125794504246,282.805014447575,281.446574560917

+386108,1057,2,15,15-Feb-1057 00:00:00,282.508562971943,283.460903206029,281.556222737857

+386136,1057,3,15,15-Mar-1057 00:00:00,282.850234200347,284.103177854909,281.597290545786

+386167,1057,4,15,15-Apr-1057 00:00:00,283.090706415739,284.637700080299,281.54371275118

+386197,1057,5,15,15-May-1057 00:00:00,283.035086892564,284.542136719241,281.528037065888

+386228,1057,6,15,15-Jun-1057 00:00:00,282.303702586596,283.029105161233,281.578300011959

+386258,1057,7,15,15-Jul-1057 00:00:00,280.665551952078,279.749459558468,281.581644345688

+386289,1057,8,15,15-Aug-1057 00:00:00,279.06476345814,276.690711264458,281.438815651822

+386320,1057,9,15,15-Sep-1057 00:00:00,279.026940164919,276.790502907749,281.263377422089

+386350,1057,10,15,15-Oct-1057 00:00:00,280.065719959756,278.901599766693,281.229840152819

+386381,1057,11,15,15-Nov-1057 00:00:00,281.072037246225,280.782607497065,281.361466995386

+386411,1057,12,15,15-Dec-1057 00:00:00,281.710899647454,282.027081536289,281.394717758618

+386442,1058,1,15,15-Jan-1058 00:00:00,282.172788184348,282.852008127677,281.493568241019

+386473,1058,2,15,15-Feb-1058 00:00:00,282.557150160067,283.509490394153,281.60480992598

+386501,1058,3,15,15-Mar-1058 00:00:00,282.900352532169,284.153296186731,281.647408877608

+386532,1058,4,15,15-Apr-1058 00:00:00,283.142221682264,284.689215346824,281.595228017704

+386562,1058,5,15,15-May-1058 00:00:00,283.087793040125,284.594842866802,281.580743213449

+386593,1058,6,15,15-Jun-1058 00:00:00,282.357321716856,283.082724291493,281.631919142219

+386623,1058,7,15,15-Jul-1058 00:00:00,280.719734322026,279.803641928416,281.635826715636

+386654,1058,8,15,15-Aug-1058 00:00:00,279.119097890843,276.745045697161,281.493150084525

+386685,1058,9,15,15-Sep-1058 00:00:00,279.081035986084,276.844598728914,281.317473243254

+386715,1058,10,15,15-Oct-1058 00:00:00,280.119246308744,278.955126115681,281.283366501807

+386746,1058,11,15,15-Nov-1058 00:00:00,281.124723351177,280.835293602017,281.414153100338

+386776,1058,12,15,15-Dec-1058 00:00:00,281.762534825291,282.078716714127,281.446352936455

+386807,1059,1,15,15-Jan-1059 00:00:00,282.22322184077,282.902441784099,281.544001897441

+386838,1059,2,15,15-Feb-1059 00:00:00,282.606291789552,283.558632023638,281.653951555465

+386866,1059,3,15,15-Mar-1059 00:00:00,282.948171717977,284.201115372539,281.695228063416

+386897,1059,4,15,15-Apr-1059 00:00:00,283.188748096432,284.735741760992,281.641754431873

+386927,1059,5,15,15-May-1059 00:00:00,283.133116443472,284.640166270149,281.626066616796

+386958,1059,6,15,15-Jun-1059 00:00:00,282.401591958977,283.126994533614,281.67618938434

+386988,1059,7,15,15-Jul-1059 00:00:00,280.763161341299,279.847068947689,281.679253734909

+387019,1059,8,15,15-Aug-1059 00:00:00,279.161946130214,276.787893936532,281.535998323896

+387050,1059,9,15,15-Sep-1059 00:00:00,279.123565675584,276.887128418414,281.360002932754

+387080,1059,10,15,15-Oct-1059 00:00:00,280.161677883894,278.997557690831,281.325798076957

+387111,1059,11,15,15-Nov-1059 00:00:00,281.167236926702,280.877807177542,281.456666675863

+387141,1059,12,15,15-Dec-1059 00:00:00,281.80527019512,282.121452083955,281.489088306284

+387172,1060,1,15,15-Jan-1060 00:00:00,282.266278478037,282.945498421366,281.587058534708

+387203,1060,2,15,15-Feb-1060 00:00:00,282.649728846596,283.602069080682,281.697388612509

+387232,1060,3,15,15-Mar-1060 00:00:00,282.992008026339,284.244951680901,281.739064371778

+387263,1060,4,15,15-Apr-1060 00:00:00,283.232962166861,284.779955831421,281.685968502302

+387293,1060,5,15,15-May-1060 00:00:00,283.177646465917,284.684696292594,281.670596639241

+387324,1060,6,15,15-Jun-1060 00:00:00,282.446335802595,283.171738377232,281.720933227958

+387354,1060,7,15,15-Jul-1060 00:00:00,280.80797655445,279.89188416084,281.72406894806

+387385,1060,8,15,15-Aug-1060 00:00:00,279.206652572731,276.832600379049,281.580704766413

+387416,1060,9,15,15-Sep-1060 00:00:00,279.167984916956,276.931547659786,281.404422174126

+387446,1060,10,15,15-Oct-1060 00:00:00,280.205663942306,279.041543749243,281.369784135369

+387477,1060,11,15,15-Nov-1060 00:00:00,281.210677113278,280.921247364118,281.500106862439

+387507,1060,12,15,15-Dec-1060 00:00:00,281.848085113927,282.164267002762,281.531903225091

+387538,1061,1,15,15-Jan-1061 00:00:00,282.308422026082,282.987641969411,281.629202082753

+387569,1061,2,15,15-Feb-1061 00:00:00,282.691188213827,283.643528447913,281.738847979741

+387597,1061,3,15,15-Mar-1061 00:00:00,283.032803695647,284.285747350209,281.779860041086

+387628,1061,4,15,15-Apr-1061 00:00:00,283.273147914076,284.820141578636,281.726154249516

+387658,1061,5,15,15-May-1061 00:00:00,283.217309359812,284.724359186489,281.710259533136

+387689,1061,6,15,15-Jun-1061 00:00:00,282.485596204883,283.21099877952,281.760193630246

+387719,1061,7,15,15-Jul-1061 00:00:00,280.846988119784,279.930895726174,281.763080513394

+387750,1061,8,15,15-Aug-1061 00:00:00,279.245600920849,276.871548727167,281.619653114531

+387781,1061,9,15,15-Sep-1061 00:00:00,279.207058458037,276.970621200867,281.443495715207

+387811,1061,10,15,15-Oct-1061 00:00:00,280.245025042046,279.080904848983,281.409145235109

+387842,1061,11,15,15-Nov-1061 00:00:00,281.250460833277,280.961031084117,281.539890582438

+387872,1061,12,15,15-Dec-1061 00:00:00,281.888399211683,282.204581100519,281.572217322847

+387903,1062,1,15,15-Jan-1062 00:00:00,282.349346954996,283.028566898325,281.670127011667

+387934,1062,2,15,15-Feb-1062 00:00:00,282.7327771232,283.685117357286,281.780436889113

+387962,1062,3,15,15-Mar-1062 00:00:00,283.075082430681,284.328026085243,281.82213877612

+387993,1062,4,15,15-Apr-1062 00:00:00,283.316115015873,284.863108680433,281.769121351314

+388023,1062,5,15,15-May-1062 00:00:00,283.260936065376,284.767985892053,281.7538862387

+388054,1062,6,15,15-Jun-1062 00:00:00,282.529826447119,283.255229021756,281.804423872482

+388084,1062,7,15,15-Jul-1062 00:00:00,280.891738527498,279.975646133888,281.807830921108

+388115,1062,8,15,15-Aug-1062 00:00:00,279.290761329045,276.916709135363,281.664813522727

+388146,1062,9,15,15-Sep-1062 00:00:00,279.252508243861,277.016070986691,281.488945501031

+388176,1062,10,15,15-Oct-1062 00:00:00,280.290652747048,279.126532553985,281.454772940111

+388207,1062,11,15,15-Nov-1062 00:00:00,281.29616534633,281.00673559717,281.585595095491

+388237,1062,12,15,15-Dec-1062 00:00:00,281.934089768984,282.25027165782,281.617907880148

+388268,1063,1,15,15-Jan-1063 00:00:00,282.394943140066,283.074163083395,281.715723196737

+388299,1063,2,15,15-Feb-1063 00:00:00,282.778208866886,283.730549100972,281.825868632799

+388327,1063,3,15,15-Mar-1063 00:00:00,283.120290011151,284.373233665713,281.86734635659

+388358,1063,4,15,15-Apr-1063 00:00:00,283.361049058622,284.908042723182,281.814055394063

+388388,1063,5,15,15-May-1063 00:00:00,283.305557543222,284.812607369899,281.798507716546

+388419,1063,6,15,15-Jun-1063 00:00:00,282.574106680203,283.29950925484,281.848704105566

+388449,1063,7,15,15-Jul-1063 00:00:00,280.935659183287,280.019566789677,281.851751576897

+388480,1063,8,15,15-Aug-1063 00:00:00,279.334314331722,276.96026213804,281.708366525404

+388511,1063,9,15,15-Sep-1063 00:00:00,279.295690982896,277.059253725726,281.532128240066

+388541,1063,10,15,15-Oct-1063 00:00:00,280.333460929264,279.169340736201,281.497581122327

+388572,1063,11,15,15-Nov-1063 00:00:00,281.338592405769,281.049162656609,281.62802215493

+388602,1063,12,15,15-Dec-1063 00:00:00,281.97612686691,282.292308755746,281.659944978074

+388633,1064,1,15,15-Jan-1064 00:00:00,282.436579164961,283.11579910829,281.757359221632

+388664,1064,2,15,15-Feb-1064 00:00:00,282.819430434454,283.77177066854,281.867090200367

+388693,1064,3,15,15-Mar-1064 00:00:00,283.161081464316,284.414025118878,281.908137809755

+388724,1064,4,15,15-Apr-1064 00:00:00,283.401392467528,284.948386132088,281.854398802969

+388754,1064,5,15,15-May-1064 00:00:00,283.345432705232,284.852482531909,281.838382878556

+388785,1064,6,15,15-Jun-1064 00:00:00,282.613491119903,283.33889369454,281.888088545266

+388815,1064,7,15,15-Jul-1064 00:00:00,280.974528152482,280.058435758872,281.890620546092

+388846,1064,8,15,15-Aug-1064 00:00:00,279.372640829583,276.998588635901,281.746693023265

+388877,1064,9,15,15-Sep-1064 00:00:00,279.333449879014,277.097012621844,281.569887136184

+388907,1064,10,15,15-Oct-1064 00:00:00,280.370638253207,279.206518060144,281.53475844627

+388938,1064,11,15,15-Nov-1064 00:00:00,281.375186628508,281.085756879348,281.664616377669

+388968,1064,12,15,15-Dec-1064 00:00:00,282.012148900818,282.328330789654,281.695967011982

+388999,1065,1,15,15-Jan-1065 00:00:00,282.472052363813,283.151272307142,281.792832420484

+389030,1065,2,15,15-Feb-1065 00:00:00,282.854390593425,283.806730827511,281.902050359338

+389058,1065,3,15,15-Mar-1065 00:00:00,283.195576819984,284.448520474546,281.942633165423

+389089,1065,4,15,15-Apr-1065 00:00:00,283.435483697871,284.982477362431,281.888490033311

+389119,1065,5,15,15-May-1065 00:00:00,283.379192929634,284.886242756311,281.872143102958

+389150,1065,6,15,15-Jun-1065 00:00:00,282.647005899145,283.372408473782,281.921603324508

+389180,1065,7,15,15-Jul-1065 00:00:00,281.007895488748,280.091803095138,281.923987882358

+389211,1065,8,15,15-Aug-1065 00:00:00,279.405971151607,277.031918957925,281.780023345289

+389242,1065,9,15,15-Sep-1065 00:00:00,279.366858549439,277.130421292269,281.603295806609

+389272,1065,10,15,15-Oct-1065 00:00:00,280.40422507618,279.240104883117,281.568345269243

+389303,1065,11,15,15-Nov-1065 00:00:00,281.409032324305,281.119602575145,281.698462073466

+389333,1065,12,15,15-Dec-1065 00:00:00,282.046315105844,282.362496994679,281.730133217008

+389364,1066,1,15,15-Jan-1066 00:00:00,282.506581630604,283.185801573933,281.827361687275

+389395,1066,2,15,15-Feb-1066 00:00:00,282.889306390644,283.841646624731,281.936966156558

+389423,1066,3,15,15-Mar-1066 00:00:00,283.230883532428,284.48382718699,281.977939877867

+389454,1066,4,15,15-Apr-1066 00:00:00,283.471166626462,285.018160291022,281.924172961903

+389484,1066,5,15,15-May-1066 00:00:00,283.415218291424,284.922268118101,281.908168464748

+389515,1066,6,15,15-Jun-1066 00:00:00,282.683320827316,283.408723401953,281.957918252679

+389545,1066,7,15,15-Jul-1066 00:00:00,281.044428032611,280.128335639001,281.960520426221

+389576,1066,8,15,15-Aug-1066 00:00:00,279.442630278994,277.068578085312,281.816682472676

+389607,1066,9,15,15-Sep-1066 00:00:00,279.403541014111,277.167103756941,281.639978271281

+389637,1066,10,15,15-Oct-1066 00:00:00,280.440838980384,279.276718787321,281.604959173447

+389668,1066,11,15,15-Nov-1066 00:00:00,281.445502256068,281.156072506908,281.734932005229

+389698,1066,12,15,15-Dec-1066 00:00:00,282.082582138972,282.398764027807,281.766400250136

+389729,1067,1,15,15-Jan-1067 00:00:00,282.542603324682,283.221823268011,281.863383381353

+389760,1067,2,15,15-Feb-1067 00:00:00,282.925056791037,283.877397025123,281.97271655695

+389788,1067,3,15,15-Mar-1067 00:00:00,283.266353170277,284.519296824839,282.013409515716

+389819,1067,4,15,15-Apr-1067 00:00:00,283.506362518693,285.053356183253,281.959368854133

+389849,1067,5,15,15-May-1067 00:00:00,283.450163940738,284.957213767415,281.943114114062

+389880,1067,6,15,15-Jun-1067 00:00:00,282.718056222197,283.443458796834,281.99265364756

+389910,1067,7,15,15-Jul-1067 00:00:00,281.07900964732,280.16291725371,281.99510204093

+389941,1067,8,15,15-Aug-1067 00:00:00,279.477131073572,277.10307887989,281.851183267254

+389972,1067,9,15,15-Sep-1067 00:00:00,279.438046401452,277.201609144282,281.674483658622

+390002,1067,10,15,15-Oct-1067 00:00:00,280.475429073766,279.311308880703,281.639549266829

+390033,1067,11,15,15-Nov-1067 00:00:00,281.480246905671,281.190817156511,281.769676654832

+390063,1067,12,15,15-Dec-1067 00:00:00,282.117540930593,282.433722819429,281.801359041757

+390094,1068,1,15,15-Jan-1068 00:00:00,282.577825579734,283.257045523063,281.898605636405

+390125,1068,2,15,15-Feb-1068 00:00:00,282.960581566553,283.912921800639,282.008241332466

+390154,1068,3,15,15-Mar-1068 00:00:00,283.302209258904,284.555152913466,282.049265604343

+390185,1068,4,15,15-Apr-1068 00:00:00,283.542568448696,285.089562113256,281.995574784137

+390215,1068,5,15,15-May-1068 00:00:00,283.486727976001,284.993777802678,281.979678149325

+390246,1068,6,15,15-Jun-1068 00:00:00,282.754976362217,283.480378936854,282.02957378758

+390276,1068,7,15,15-Jul-1068 00:00:00,281.116273627214,280.200181233604,282.032366020824

+390307,1068,8,15,15-Aug-1068 00:00:00,279.514716364072,277.14066417039,281.888768557754

+390338,1068,9,15,15-Sep-1068 00:00:00,279.475921206644,277.239483949474,281.712358463814

+390368,1068,10,15,15-Oct-1068 00:00:00,280.513557087602,279.349436894539,281.677677280665

+390399,1068,11,15,15-Nov-1068 00:00:00,281.518588673818,281.229158924658,281.808018422979

+390429,1068,12,15,15-Dec-1068 00:00:00,282.156053848561,282.472235737397,281.839871959725

+390460,1069,1,15,15-Jan-1069 00:00:00,282.616463892875,283.295683836204,281.937243949546

+390491,1069,2,15,15-Feb-1069 00:00:00,282.999296370062,283.951636604148,282.046956135976

+390519,1069,3,15,15-Mar-1069 00:00:00,283.340948497821,284.593892152383,282.08800484326

+390550,1069,4,15,15-Apr-1069 00:00:00,283.581276917903,285.128270582463,282.034283253343

+390580,1069,5,15,15-May-1069 00:00:00,283.525347320221,285.032397146898,282.018297493545

+390611,1069,6,15,15-Jun-1069 00:00:00,282.79344507602,283.518847650657,282.068042501383

+390641,1069,7,15,15-Jul-1069 00:00:00,281.154527055012,280.238434661402,282.070619448622

+390672,1069,8,15,15-Aug-1069 00:00:00,279.552686700118,277.178634506436,281.9267388938

+390703,1069,9,15,15-Sep-1069 00:00:00,279.513539065809,277.277101808639,281.749976322979

+390733,1069,10,15,15-Oct-1069 00:00:00,280.550765568475,279.386645375412,281.714885761538

+390764,1069,11,15,15-Nov-1069 00:00:00,281.555350819242,281.265921070082,281.844780568403

+390794,1069,12,15,15-Dec-1069 00:00:00,282.19235271646,282.508534605296,281.876170827624

+390825,1070,1,15,15-Jan-1070 00:00:00,282.652302556256,283.331522499585,281.973082612927

+390856,1070,2,15,15-Feb-1070 00:00:00,283.034697917009,283.987038151095,282.082357682922

+390884,1070,3,15,15-Mar-1070 00:00:00,283.375956031499,284.628899686061,282.123012376938

+390915,1070,4,15,15-Apr-1070 00:00:00,283.615953556557,285.162947221117,282.068959891998

+390945,1070,5,15,15-May-1070 00:00:00,283.559776197178,285.066826023855,282.052726370502

+390976,1070,6,15,15-Jun-1070 00:00:00,282.827729339686,283.553131914323,282.102326765049

+391006,1070,7,15,15-Jul-1070 00:00:00,281.188789868872,280.272697475262,282.104882262482

+391037,1070,8,15,15-Aug-1070 00:00:00,279.58707124274,277.213019049058,281.961123436422

+391068,1070,9,15,15-Sep-1070 00:00:00,279.548205994225,277.311768737055,281.784643251395

+391098,1070,10,15,15-Oct-1070 00:00:00,280.585864662617,279.421744469554,281.74998485568

+391129,1070,11,15,15-Nov-1070 00:00:00,281.591002977844,281.301573228684,281.880432727005

+391159,1070,12,15,15-Dec-1070 00:00:00,282.228649655517,282.544831544352,281.912467766681

+391190,1071,1,15,15-Jan-1071 00:00:00,282.689306809024,283.368526752353,282.010086865695

+391221,1071,2,15,15-Feb-1071 00:00:00,283.072442834008,284.024783068094,282.120102599921

+391249,1071,3,15,15-Mar-1071 00:00:00,283.414445780509,284.667389435071,282.161502125948

+391280,1071,4,15,15-Apr-1071 00:00:00,283.65516312262,285.20215678718,282.108169458061

+391310,1071,5,15,15-May-1071 00:00:00,283.599651382598,285.106701209275,282.092601555922

+391341,1071,6,15,15-Jun-1071 00:00:00,282.868186764028,283.593589338665,282.142784189391

+391371,1071,7,15,15-Jul-1071 00:00:00,281.229716968964,280.313624575354,282.145809362574

+391402,1071,8,15,15-Aug-1071 00:00:00,279.628326272672,277.25427407899,282.002378466354

+391433,1071,9,15,15-Sep-1071 00:00:00,279.58961989903,277.35318264186,281.8260571562

+391463,1071,10,15,15-Oct-1071 00:00:00,280.627269003553,279.46314881049,281.791389196616

+391494,1071,11,15,15-Nov-1071 00:00:00,281.63225165647,281.34282190731,281.921681405631

+391524,1071,12,15,15-Dec-1071 00:00:00,282.269619506528,282.585801395363,281.953437617692

+391555,1072,1,15,15-Jan-1072 00:00:00,282.729897600245,283.409117543574,282.050677656916

+391586,1072,2,15,15-Feb-1072 00:00:00,283.112577266397,284.064917500483,282.16023703231

+391615,1072,3,15,15-Mar-1072 00:00:00,283.454069488158,284.70701314272,282.201125833597

+391646,1072,4,15,15-Apr-1072 00:00:00,283.694244672755,285.241238337315,282.147251008196

+391676,1072,5,15,15-May-1072 00:00:00,283.638182275575,285.145232102252,282.131132448899

+391707,1072,6,15,15-Jun-1072 00:00:00,282.906181433338,283.631584007975,282.180778858701

+391737,1072,7,15,15-Jul-1072 00:00:00,281.26721278123,280.35112038762,282.18330517484

+391768,1072,8,15,15-Aug-1072 00:00:00,279.665383527649,277.291331333967,282.039435721331

+391799,1072,9,15,15-Sep-1072 00:00:00,279.626321029861,277.389883772691,281.862758287031

+391829,1072,10,15,15-Oct-1072 00:00:00,280.66370178652,279.499581593457,281.827821979583

+391860,1072,11,15,15-Nov-1072 00:00:00,281.668493071228,281.379063322068,281.957922820389

+391890,1072,12,15,15-Dec-1072 00:00:00,282.305735067027,282.621916955863,281.989553178191

+391921,1073,1,15,15-Jan-1073 00:00:00,282.765941354736,283.445161298065,282.086721411407

+391952,1073,2,15,15-Feb-1073 00:00:00,283.148591797427,284.100932031513,282.19625156334

+391980,1073,3,15,15-Mar-1073 00:00:00,283.490085912571,284.743029567133,282.23714225801

+392011,1073,4,15,15-Apr-1073 00:00:00,283.730282641692,285.277276306252,282.183288977132

+392041,1073,5,15,15-May-1073 00:00:00,283.674249974477,285.181299801154,282.167200147801

+392072,1073,6,15,15-Jun-1073 00:00:00,282.942275581941,283.667678156578,282.216873007304

+392102,1073,7,15,15-Jul-1073 00:00:00,281.303318633567,280.387226239957,282.219411027177

+392133,1073,8,15,15-Aug-1073 00:00:00,279.701474872053,277.327422678371,282.075527065735

+392164,1073,9,15,15-Sep-1073 00:00:00,279.662360475955,277.425923218785,281.898797733125

+392194,1073,10,15,15-Oct-1073 00:00:00,280.69965116838,279.535530975317,281.863771361443

+392225,1073,11,15,15-Nov-1073 00:00:00,281.704326753972,281.414897004812,281.993756503133

+392255,1073,12,15,15-Dec-1073 00:00:00,282.341440833213,282.657622722048,282.025258944377

+392286,1074,1,15,15-Jan-1074 00:00:00,282.801520404361,283.48074034769,282.122300461032

+392317,1074,2,15,15-Feb-1074 00:00:00,283.184058747927,284.136398982013,282.23171851384

+392345,1074,3,15,15-Mar-1074 00:00:00,283.525468798823,284.778412453385,282.272525144262

+392376,1074,4,15,15-Apr-1074 00:00:00,283.765622916011,285.312616580571,282.218629251451

+392406,1074,5,15,15-May-1074 00:00:00,283.709602506617,285.216652333294,282.202552679941

+392437,1074,6,15,15-Jun-1074 00:00:00,282.977708659098,283.703111233735,282.252306084461

+392467,1074,7,15,15-Jul-1074 00:00:00,281.338913960375,280.422821566765,282.255006353985

+392498,1074,8,15,15-Aug-1074 00:00:00,279.737327570585,277.363275376903,282.111379764267

+392529,1074,9,15,15-Sep-1074 00:00:00,279.698578879021,277.462141621851,281.935016136191

+392559,1074,10,15,15-Oct-1074 00:00:00,280.736341896728,279.572221703665,281.900462089791

+392590,1074,11,15,15-Nov-1074 00:00:00,281.74156955129,281.45213980213,282.030999300451

+392620,1074,12,15,15-Dec-1074 00:00:00,282.379286109173,282.695467998009,282.063104220337

+392651,1075,1,15,15-Jan-1075 00:00:00,282.839989234625,283.519209177954,282.160769291296

+392682,1075,2,15,15-Feb-1075 00:00:00,283.223142874143,284.17548310823,282.270802640057

+392710,1075,3,15,15-Mar-1075 00:00:00,283.56513062863,284.818074283192,282.312186974069

+392741,1075,4,15,15-Apr-1075 00:00:00,283.805795523032,285.352789187592,282.258801858473

+392771,1075,5,15,15-May-1075 00:00:00,283.750189630464,285.257239457141,282.243139803788

+392802,1075,6,15,15-Jun-1075 00:00:00,283.01858470537,283.743987280007,282.293182130733

+392832,1075,7,15,15-Jul-1075 00:00:00,281.37992400066,280.46383160705,282.29601639427

+392863,1075,8,15,15-Aug-1075 00:00:00,279.778287342458,277.404235148776,282.15233953614

+392894,1075,9,15,15-Sep-1075 00:00:00,279.739274928165,277.502837670995,281.975712185335

+392924,1075,10,15,15-Oct-1075 00:00:00,280.776552881735,279.612432688672,281.940673074798

+392955,1075,11,15,15-Nov-1075 00:00:00,281.781111207579,281.491681458419,282.07054095674

+392985,1075,12,15,15-Dec-1075 00:00:00,282.418017043134,282.73419893197,282.101835154298

+393016,1076,1,15,15-Jan-1076 00:00:00,282.87781092361,283.557030866939,282.198590980281

+393047,1076,2,15,15-Feb-1076 00:00:00,283.259999666472,284.212339900558,282.307659432385

+393076,1076,3,15,15-Mar-1076 00:00:00,283.601009743585,284.853953398147,282.348066089024

+393107,1076,4,15,15-Apr-1076 00:00:00,283.840727050865,285.387720715425,282.293733386306

+393137,1076,5,15,15-May-1076 00:00:00,283.78424653239,285.291296359067,282.277196705714

+393168,1076,6,15,15-Jun-1076 00:00:00,283.05188281357,283.777285388207,282.326480238933

+393198,1076,7,15,15-Jul-1076 00:00:00,281.412622018281,280.496529624671,282.328714411891

+393229,1076,8,15,15-Aug-1076 00:00:00,279.810586843612,277.43653464993,282.184639037294

+393260,1076,9,15,15-Sep-1076 00:00:00,279.771420309905,277.534983052735,282.007857567075

+393290,1076,10,15,15-Oct-1076 00:00:00,280.808810984138,279.644690791075,281.972931177201

+393321,1076,11,15,15-Nov-1076 00:00:00,281.813717296532,281.524287547372,282.103147045693

+393351,1076,12,15,15-Dec-1076 00:00:00,282.451165817035,282.76734770587,282.134983928199

+393382,1077,1,15,15-Jan-1077 00:00:00,282.911656513375,283.590876456704,282.232436570046

+393413,1077,2,15,15-Feb-1077 00:00:00,283.294655635531,284.246995869617,282.342315401444

+393441,1077,3,15,15-Mar-1077 00:00:00,283.636549087883,284.889492742445,282.383605433322

+393472,1077,4,15,15-Apr-1077 00:00:00,283.877182198863,285.424175863423,282.330188534303

+393502,1077,5,15,15-May-1077 00:00:00,283.821609345064,285.328659171741,282.314559518388

+393533,1077,6,15,15-Jun-1077 00:00:00,283.090104584411,283.815507159048,282.364702009774

+393563,1077,7,15,15-Jul-1077 00:00:00,281.451613473295,280.535521079685,282.367705866905

+393594,1077,8,15,15-Aug-1077 00:00:00,279.850218141321,277.476165947639,282.224270335003

+393625,1077,9,15,15-Sep-1077 00:00:00,279.811521046425,277.575083789255,282.047958303595

+393655,1077,10,15,15-Oct-1077 00:00:00,280.849182268569,279.685062075506,282.013302461632

+393686,1077,11,15,15-Nov-1077 00:00:00,281.854171746994,281.564741997834,282.143601496155

+393716,1077,12,15,15-Dec-1077 00:00:00,282.491535958267,282.807717847103,282.175354069431

+393747,1078,1,15,15-Jan-1078 00:00:00,282.951794776729,283.631014720058,282.2725748334

+393778,1078,2,15,15-Feb-1078 00:00:00,283.334434358976,284.286774593062,282.382094124889

+393806,1078,3,15,15-Mar-1078 00:00:00,283.675860516004,284.928804170566,282.422916861443

+393837,1078,4,15,15-Apr-1078 00:00:00,283.915938482861,285.462932147421,282.368944818301

+393867,1078,5,15,15-May-1078 00:00:00,283.859742542756,285.366792369433,282.35269271608

+393898,1078,6,15,15-Jun-1078 00:00:00,283.12756666023,283.852969234867,282.402164085593

+393928,1078,7,15,15-Jul-1078 00:00:00,281.488376298291,280.572283904681,282.404468691901

+393959,1078,8,15,15-Aug-1078 00:00:00,279.886273493157,277.512221299475,282.260325686839

+393990,1078,9,15,15-Sep-1078 00:00:00,279.846880609384,277.610443352214,282.083317866554

+394020,1078,10,15,15-Oct-1078 00:00:00,280.883875299529,279.719755106466,282.047995492592

+394051,1078,11,15,15-Nov-1078 00:00:00,281.888236979867,281.598807230707,282.177666729028

+394081,1078,12,15,15-Dec-1078 00:00:00,282.525019982214,282.84120187105,282.208838093378

+394112,1079,1,15,15-Jan-1079 00:00:00,282.984752037147,283.663971980476,282.305532093818

+394143,1079,2,15,15-Feb-1079 00:00:00,283.366927157496,284.319267391582,282.414586923409

+394171,1079,3,15,15-Mar-1079 00:00:00,283.70795901049,284.960902665052,282.455015355929

+394202,1079,4,15,15-Apr-1079 00:00:00,283.947720687412,285.494714351972,282.400727022852

+394232,1079,5,15,15-May-1079 00:00:00,283.891294327705,285.398344154382,282.384244501029

+394263,1079,6,15,15-Jun-1079 00:00:00,283.158981752144,283.884384326781,282.433579177507

+394293,1079,7,15,15-Jul-1079 00:00:00,281.51975627997,280.60366388636,282.43584867358

+394324,1079,8,15,15-Aug-1079 00:00:00,279.917727803638,277.543675609956,282.29177999732

+394355,1079,9,15,15-Sep-1079 00:00:00,279.878526543935,277.642089286765,282.114963801105

+394385,1079,10,15,15-Oct-1079 00:00:00,280.915834870773,279.75171467771,282.079955063836

+394416,1079,11,15,15-Nov-1079 00:00:00,281.920616712526,281.631186963366,282.210046461687

+394446,1079,12,15,15-Dec-1079 00:00:00,282.557902816771,282.874084705606,282.241720927935

+394477,1080,1,15,15-Jan-1080 00:00:00,283.018197305211,283.69741724854,282.338977361882

+394508,1080,2,15,15-Feb-1080 00:00:00,283.400970581804,284.35331081589,282.448630347717

+394537,1080,3,15,15-Mar-1080 00:00:00,283.742612704907,284.995556359469,282.489669050346

+394568,1080,4,15,15-Apr-1080 00:00:00,283.982973156927,285.529966821487,282.435979492367

+394598,1080,5,15,15-May-1080 00:00:00,283.927110468437,285.434160295114,282.420060641761

+394629,1080,6,15,15-Jun-1080 00:00:00,283.195302851337,283.920705425974,282.4699002767

+394659,1080,7,15,15-Jul-1080 00:00:00,281.556500015996,280.640407622386,282.472592409606

+394690,1080,8,15,15-Aug-1080 00:00:00,279.954788245994,277.580736052312,282.328840439676

+394721,1080,9,15,15-Sep-1080 00:00:00,279.915774153248,277.679336896078,282.152211410418

+394751,1080,10,15,15-Oct-1080 00:00:00,280.95311993407,279.788999741007,282.117240127133

+394782,1080,11,15,15-Nov-1080 00:00:00,281.957796401842,281.668366652682,282.247226151003

+394812,1080,12,15,15-Dec-1080 00:00:00,282.594854180247,282.911036069083,282.278672291411

+394843,1081,1,15,15-Jan-1081 00:00:00,283.054817358254,283.734037301583,282.375597414925

+394874,1081,2,15,15-Feb-1081 00:00:00,283.437176307082,284.389516541168,282.484836072995

+394902,1081,3,15,15-Mar-1081 00:00:00,283.778341052355,285.031284706917,282.525397397794

+394933,1081,4,15,15-Apr-1081 00:00:00,284.018181043744,285.565174708304,282.471187379185

+394963,1081,5,15,15-May-1081 00:00:00,283.961774779085,285.468824605762,282.454724952409

+394994,1081,6,15,15-Jun-1081 00:00:00,283.229420437543,283.95482301218,282.504017862906

+395024,1081,7,15,15-Jul-1081 00:00:00,281.590087696752,280.673995303142,282.506180090362

+395055,1081,8,15,15-Aug-1081 00:00:00,279.987882807557,277.613830613875,282.361935001239

+395086,1081,9,15,15-Sep-1081 00:00:00,279.948432349137,277.711995091967,282.184869606307

+395116,1081,10,15,15-Oct-1081 00:00:00,280.985416959737,279.821296766674,282.1495371528

+395147,1081,11,15,15-Nov-1081 00:00:00,281.989810677643,281.700380928483,282.279240426804

+395177,1081,12,15,15-Dec-1081 00:00:00,282.626658531124,282.94284041996,282.310476642288

+395208,1082,1,15,15-Jan-1082 00:00:00,283.08647890048,283.765698843809,282.407258957151

+395239,1082,2,15,15-Feb-1082 00:00:00,283.468756448263,284.421096682349,282.516416214176

+395267,1082,3,15,15-Mar-1082 00:00:00,283.809895491424,285.062839145986,282.556951836863

+395298,1082,4,15,15-Apr-1082 00:00:00,284.049759770966,285.596753435526,282.502766106407

+395328,1082,5,15,15-May-1082 00:00:00,283.993422076056,285.500471902733,282.48637224938

+395359,1082,6,15,15-Jun-1082 00:00:00,283.26117487719,283.986577451827,282.535772302553

+395389,1082,7,15,15-Jul-1082 00:00:00,281.621982143331,280.705889749721,282.538074536941

+395420,1082,8,15,15-Aug-1082 00:00:00,280.019944416656,277.645892222974,282.393996610338

+395451,1082,9,15,15-Sep-1082 00:00:00,279.980682567672,277.744245310502,282.217119824842

+395481,1082,10,15,15-Oct-1082 00:00:00,281.017871644644,279.853751451581,282.181991837707

+395512,1082,11,15,15-Nov-1082 00:00:00,282.022480912721,281.733051163561,282.311910661882

+395542,1082,12,15,15-Dec-1082 00:00:00,282.659550750593,282.975732639428,282.343368861757

+395573,1083,1,15,15-Jan-1083 00:00:00,283.11959486152,283.798814804849,282.440374918191

+395604,1083,2,15,15-Feb-1083 00:00:00,283.502093231018,284.454433465104,282.549752996931

+395632,1083,3,15,15-Mar-1083 00:00:00,283.843445498999,285.096389153561,282.590501844438

+395663,1083,4,15,15-Apr-1083 00:00:00,284.08351072943,285.63050439399,282.536517064871

+395693,1083,5,15,15-May-1083 00:00:00,284.027357034438,285.534406861115,282.520307207762

+395724,1083,6,15,15-Jun-1083 00:00:00,283.295272207482,284.020674782119,282.569869632845

+395754,1083,7,15,15-Jul-1083 00:00:00,281.656215540487,280.740123146877,282.572307934097

+395785,1083,8,15,15-Aug-1083 00:00:00,280.054282898592,277.68023070491,282.428335092274

+395816,1083,9,15,15-Sep-1083 00:00:00,280.015090475269,277.778653218099,282.251527732439

+395846,1083,10,15,15-Oct-1083 00:00:00,281.052308793472,279.888188600409,282.216428986535

+395877,1083,11,15,15-Nov-1083 00:00:00,282.056905690168,281.767475941008,282.346335439329

+395907,1083,12,15,15-Dec-1083 00:00:00,282.693923039119,283.010104927955,282.377741150283

+395938,1084,1,15,15-Jan-1084 00:00:00,283.153876155458,283.833096098787,282.474656212129

+395969,1084,2,15,15-Feb-1084 00:00:00,283.536246636574,284.48858687066,282.583906402488

+395998,1084,3,15,15-Mar-1084 00:00:00,283.877435734257,285.130379388819,282.624492079696

+396029,1084,4,15,15-Apr-1084 00:00:00,284.117304124344,285.664297788904,282.570310459784

+396059,1084,5,15,15-May-1084 00:00:00,284.060921530839,285.567971357516,282.553871704163

+396090,1084,6,15,15-Jun-1084 00:00:00,283.328577359075,284.053979933712,282.603174784438

+396120,1084,7,15,15-Jul-1084 00:00:00,281.689232512851,280.773140119241,282.605324906461

+396151,1084,8,15,15-Aug-1084 00:00:00,280.086984469179,277.712932275497,282.461036662861

+396182,1084,9,15,15-Sep-1084 00:00:00,280.047451033406,277.811013776236,282.283888290576

+396212,1084,10,15,15-Oct-1084 00:00:00,281.084304418905,279.920184225842,282.248424611968

+396243,1084,11,15,15-Nov-1084 00:00:00,282.088518484571,281.799088735411,282.377948233732

+396273,1084,12,15,15-Dec-1084 00:00:00,282.725147540548,283.041329429384,282.408965651712

+396304,1085,1,15,15-Jan-1085 00:00:00,283.184719850912,283.863939794241,282.505499907583

+396335,1085,2,15,15-Feb-1085 00:00:00,283.566729961995,284.519070196081,282.614389727908

+396363,1085,3,15,15-Mar-1085 00:00:00,283.907592074529,285.160535729091,282.654648419968

+396394,1085,4,15,15-Apr-1085 00:00:00,284.147179813296,285.694173477856,282.600186148737

+396424,1085,5,15,15-May-1085 00:00:00,284.090575851243,285.59762567792,282.583526024567

+396455,1085,6,15,15-Jun-1085 00:00:00,283.358082542645,284.083485117282,282.632679968008

+396485,1085,7,15,15-Jul-1085 00:00:00,281.718673740245,280.802581346635,282.634766133855

+396516,1085,8,15,15-Aug-1085 00:00:00,280.116459869999,277.742407676317,282.490512063681

+396547,1085,9,15,15-Sep-1085 00:00:00,280.077071686196,277.840634429026,282.313508943366

+396577,1085,10,15,15-Oct-1085 00:00:00,281.114194158949,279.950073965886,282.278314352012

+396608,1085,11,15,15-Nov-1085 00:00:00,282.118800213238,281.829370464078,282.408229962399

+396638,1085,12,15,15-Dec-1085 00:00:00,282.755920236768,283.072102125603,282.439738347932

+396669,1086,1,15,15-Jan-1086 00:00:00,283.216056338137,283.895276281466,282.536836394808

+396700,1086,2,15,15-Feb-1086 00:00:00,283.598676908197,284.551017142284,282.646336674111

+396728,1086,3,15,15-Mar-1086 00:00:00,283.940169992203,285.193113646765,282.687226337642

+396759,1086,4,15,15-Apr-1086 00:00:00,284.180383059453,285.727376724013,282.633389394893

+396789,1086,5,15,15-May-1086 00:00:00,284.124372627417,285.631422454094,282.617322800741

+396820,1086,6,15,15-Jun-1086 00:00:00,283.392414894888,284.117817469525,282.667012320251

+396850,1086,7,15,15-Jul-1086 00:00:00,281.753457559132,280.837365165522,282.669549952742

+396881,1086,8,15,15-Aug-1086 00:00:00,280.151584890623,277.777532696941,282.525637084305

+396912,1086,9,15,15-Sep-1086 00:00:00,280.112401488171,277.875964231001,282.348838745341

+396942,1086,10,15,15-Oct-1086 00:00:00,281.149566277711,279.985446084648,282.313686470774

+396973,1086,11,15,15-Nov-1086 00:00:00,282.154040962844,281.864611213684,282.443470712005

+397003,1086,12,15,15-Dec-1086 00:00:00,282.790875001242,283.107056890078,282.474693112406

+397034,1087,1,15,15-Jan-1087 00:00:00,283.250593332473,283.929813275802,282.571373389144

+397065,1087,2,15,15-Feb-1087 00:00:00,283.632687178361,284.585027412448,282.680346944275

+397093,1087,3,15,15-Mar-1087 00:00:00,283.973567415131,285.226511069693,282.72062376057

+397124,1087,4,15,15-Apr-1087 00:00:00,284.213104343053,285.760098007613,282.666110678494

+397154,1087,5,15,15-May-1087 00:00:00,284.156377310566,285.663427137243,282.64932748389

+397185,1087,6,15,15-Jun-1087 00:00:00,283.423685347436,284.149087922073,282.698282772799

+397215,1087,7,15,15-Jul-1087 00:00:00,281.783998981897,280.867906588287,282.700091375507

+397246,1087,8,15,15-Aug-1087 00:00:00,280.181425315397,277.807373121715,282.555477509079

+397277,1087,9,15,15-Sep-1087 00:00:00,280.141591777714,277.905154520544,282.378029034884

+397307,1087,10,15,15-Oct-1087 00:00:00,281.178180103708,280.014059910645,282.342300296771

+397338,1087,11,15,15-Nov-1087 00:00:00,282.182170034698,281.892740285538,282.471599783859

+397368,1087,12,15,15-Dec-1087 00:00:00,282.818618859565,283.1348007484,282.502436970729

+397399,1088,1,15,15-Jan-1088 00:00:00,283.27805808762,283.957278030949,282.598838144291

+397430,1088,2,15,15-Feb-1088 00:00:00,283.659985510431,284.612325744517,282.707645276344

+397459,1088,3,15,15-Mar-1088 00:00:00,284.000818573964,285.253762228526,282.747874919403

+397490,1088,4,15,15-Apr-1088 00:00:00,284.240434148236,285.787427812796,282.693440483677

+397520,1088,5,15,15-May-1088 00:00:00,284.183918151428,285.690967978105,282.676868324752

+397551,1088,6,15,15-Jun-1088 00:00:00,283.451576183051,284.176978757688,282.726173608414

+397581,1088,7,15,15-Jul-1088 00:00:00,281.812385341083,280.896292947473,282.728477734693

+397612,1088,8,15,15-Aug-1088 00:00:00,280.210459296715,277.836407103033,282.584511490397

+397643,1088,9,15,15-Sep-1088 00:00:00,280.17143204947,277.9349947923,282.40786930664

+397673,1088,10,15,15-Oct-1088 00:00:00,281.208991903127,280.044871710064,282.37311209619

+397704,1088,11,15,15-Nov-1088 00:00:00,282.214116116841,281.924686367681,282.503545866002

+397734,1088,12,15,15-Dec-1088 00:00:00,282.85182463802,283.168006526855,282.535642749184

+397765,1089,1,15,15-Jan-1089 00:00:00,283.31260317902,283.991823122349,282.633383235691

+397796,1089,2,15,15-Feb-1089 00:00:00,283.695903734454,284.64824396854,282.743563500367

+397824,1089,3,15,15-Mar-1089 00:00:00,284.038097953333,285.291041607895,282.785154298772

+397855,1089,4,15,15-Apr-1089 00:00:00,284.279016908719,285.826010573279,282.73202324416

+397885,1089,5,15,15-May-1089 00:00:00,284.223700721838,285.730750548515,282.716650895162

+397916,1089,6,15,15-Jun-1089 00:00:00,283.492409195246,284.217811769883,282.767006620609

+397946,1089,7,15,15-Jul-1089 00:00:00,281.854073629965,280.937981236355,282.770166023575

+397977,1089,8,15,15-Aug-1089 00:00:00,280.252761900232,277.87870970655,282.626814093914

+398008,1089,9,15,15-Sep-1089 00:00:00,280.214062208614,277.977624951444,282.450499465784

+398038,1089,10,15,15-Oct-1089 00:00:00,281.251617061935,280.087496868872,282.415737254998

+398069,1089,11,15,15-Nov-1089 00:00:00,282.256372177226,281.966942428066,282.545801926387

+398099,1089,12,15,15-Dec-1089 00:00:00,282.893381329429,283.209563218264,282.577199440593

+398130,1090,1,15,15-Jan-1090 00:00:00,283.353183107601,284.03240305093,282.673963164272

+398161,1090,2,15,15-Feb-1090 00:00:00,283.73528238967,284.687622623757,282.782942155584

+398189,1090,3,15,15-Mar-1090 00:00:00,284.076103707972,285.329047362534,282.823160053411

+398220,1090,4,15,15-Apr-1090 00:00:00,284.315531018883,285.862524683443,282.768537354323

+398250,1090,5,15,15-May-1090 00:00:00,284.258657326951,285.765707153628,282.751607500275

+398281,1090,6,15,15-Jun-1090 00:00:00,283.52579531805,284.251197892687,282.800392743413

+398311,1090,7,15,15-Jul-1090 00:00:00,281.885929176522,280.969836782912,282.802021570132

+398342,1090,8,15,15-Aug-1090 00:00:00,280.283179659922,277.90912746624,282.657231853604

+398373,1090,9,15,15-Sep-1090 00:00:00,280.243187854138,278.006750596968,282.479625111308

+398403,1090,10,15,15-Oct-1090 00:00:00,281.279649149313,280.11552895625,282.443769342376

+398434,1090,11,15,15-Nov-1090 00:00:00,282.283553318311,281.994123569151,282.572983067472

+398464,1090,12,15,15-Dec-1090 00:00:00,282.919947972666,283.236129861502,282.60376608383

+398495,1091,1,15,15-Jan-1091 00:00:00,283.3793475718,284.058567515129,282.700127628471

+398526,1091,2,15,15-Feb-1091 00:00:00,283.761232833191,284.713573067277,282.808892599104

+398554,1091,3,15,15-Mar-1091 00:00:00,284.102004128713,285.354947783275,282.849060474152

+398585,1091,4,15,15-Apr-1091 00:00:00,284.341521254293,285.888514918853,282.794527589733

+398615,1091,5,15,15-May-1091 00:00:00,284.284853054019,285.791902880696,282.777803227343

+398646,1091,6,15,15-Jun-1091 00:00:00,283.552288053313,284.27769062795,282.826885478676

+398676,1091,7,15,15-Jul-1091 00:00:00,281.912786276059,280.996693882449,282.828878669669

+398707,1091,8,15,15-Aug-1091 00:00:00,280.310444319358,277.936392125676,282.68449651304

+398738,1091,9,15,15-Sep-1091 00:00:00,280.270879108642,278.034441851472,282.507316365812

+398768,1091,10,15,15-Oct-1091 00:00:00,281.307761873599,280.143641680536,282.471882066662

+398799,1091,11,15,15-Nov-1091 00:00:00,282.312060798405,282.022631049245,282.601490547566

+398829,1091,12,15,15-Dec-1091 00:00:00,282.948820728615,283.26500261745,282.632638839779

+398860,1092,1,15,15-Jan-1092 00:00:00,283.408561793365,284.087781736694,282.729341850036

+398891,1092,2,15,15-Feb-1092 00:00:00,283.790770423366,284.743110657452,282.838430189279

+398920,1092,3,15,15-Mar-1092 00:00:00,284.131852703726,285.384796358288,282.878909049165

+398951,1092,4,15,15-Apr-1092 00:00:00,284.371674143605,285.918667808165,282.824680479045

+398981,1092,5,15,15-May-1092 00:00:00,284.315309300327,285.822359127004,282.808259473651

+399012,1092,6,15,15-Jun-1092 00:00:00,283.583052412544,284.308454987181,282.857649837907

+399042,1092,7,15,15-Jul-1092 00:00:00,281.943869217376,281.027776823766,282.859961610986

+399073,1092,8,15,15-Aug-1092 00:00:00,280.341862025157,277.967809831475,282.715914218839

+399104,1092,9,15,15-Sep-1092 00:00:00,280.302653474552,278.066216217382,282.539090731722

+399134,1092,10,15,15-Oct-1092 00:00:00,281.339920508483,280.17580031542,282.504040701546

+399165,1092,11,15,15-Nov-1092 00:00:00,282.344636028476,282.055206279316,282.634065777637

+399195,1092,12,15,15-Dec-1092 00:00:00,282.981837969018,283.298019857854,282.665656080182

+399226,1093,1,15,15-Jan-1093 00:00:00,283.442031937262,284.121251880591,282.762811993933

+399257,1093,2,15,15-Feb-1093 00:00:00,283.824689705139,284.777029939225,282.872349471052

+399285,1093,3,15,15-Mar-1093 00:00:00,284.16620269898,285.419146353542,282.913259044419

+399316,1093,4,15,15-Apr-1093 00:00:00,284.406421769167,285.953415433727,282.859428104608

+399346,1093,5,15,15-May-1093 00:00:00,284.350406814245,285.857456640922,282.843356987569

+399377,1093,6,15,15-Jun-1093 00:00:00,283.61843741409,284.343839988727,282.893034839453

+399407,1093,7,15,15-Jul-1093 00:00:00,281.979464647045,281.063372253435,282.895557040655

+399438,1093,8,15,15-Aug-1093 00:00:00,280.377576164664,278.003523970982,282.751628358346

+399469,1093,9,15,15-Sep-1093 00:00:00,280.338379946836,278.101942689666,282.574817204006

+399499,1093,10,15,15-Oct-1093 00:00:00,281.375538277704,280.211418084641,282.539658470767

+399530,1093,11,15,15-Nov-1093 00:00:00,282.380010589756,282.090580840596,282.669440338917

+399560,1093,12,15,15-Dec-1093 00:00:00,283.016840035126,283.333021923962,282.70065814629

+399591,1094,1,15,15-Jan-1094 00:00:00,283.476552489066,284.155772432395,282.797332545737

+399622,1094,2,15,15-Feb-1094 00:00:00,283.858640433239,284.810980667325,282.906300199152

+399650,1094,3,15,15-Mar-1094 00:00:00,284.19951600371,285.452459658272,282.946572349149

+399681,1094,4,15,15-Apr-1094 00:00:00,284.439050760592,285.986044425152,282.892057096033

+399711,1094,5,15,15-May-1094 00:00:00,284.382325312165,285.889375138842,282.875275485489

+399742,1094,6,15,15-Jun-1094 00:00:00,283.649639948035,284.375042522672,282.924237373398

+399772,1094,7,15,15-Jul-1094 00:00:00,282.009966456277,281.093874062667,282.926058849887

+399803,1094,8,15,15-Aug-1094 00:00:00,280.40741319818,278.033361004498,282.781465391862

+399834,1094,9,15,15-Sep-1094 00:00:00,280.367608863363,278.131171606193,282.604046120533

+399864,1094,10,15,15-Oct-1094 00:00:00,281.404236445704,280.240116252641,282.568356638767

+399895,1094,11,15,15-Nov-1094 00:00:00,282.408275398538,282.118845649378,282.697705147699

+399925,1094,12,15,15-Dec-1094 00:00:00,283.04477469112,283.360956579955,282.728592802284

+399956,1095,1,15,15-Jan-1095 00:00:00,283.504252520283,284.183472463612,282.825032576954

+399987,1095,2,15,15-Feb-1095 00:00:00,283.886193142652,284.838533376738,282.933852908565

+400015,1095,3,15,15-Mar-1095 00:00:00,284.227000469248,285.47994412381,282.974056814687

+400046,1095,4,15,15-Apr-1095 00:00:00,284.466537835145,286.013531499705,282.919544170586

+400076,1095,5,15,15-May-1095 00:00:00,284.409877623581,285.916927450258,282.902827796905

+400107,1095,6,15,15-Jun-1095 00:00:00,283.677311899121,284.402714473758,282.951909324484

+400137,1095,7,15,15-Jul-1095 00:00:00,282.0378042248,281.12171183119,282.95389661841

+400168,1095,8,15,15-Aug-1095 00:00:00,280.435454736864,278.061402543182,282.809506930546

+400199,1095,9,15,15-Sep-1095 00:00:00,280.395883899894,278.159446642724,282.632321157064

+400229,1095,10,15,15-Oct-1095 00:00:00,281.432766482724,280.268646289661,282.596886675787

+400260,1095,11,15,15-Nov-1095 00:00:00,282.4370737078,282.14764395864,282.726503456961

+400290,1095,12,15,15-Dec-1095 00:00:00,283.073843457899,283.390025346735,282.757661569063

+400321,1096,1,15,15-Jan-1096 00:00:00,283.533577634237,284.212797577566,282.854357690908

+400352,1096,2,15,15-Feb-1096 00:00:00,283.915743698962,284.868083933048,282.963403464875

+400381,1096,3,15,15-Mar-1096 00:00:00,284.256728768621,285.509672423183,283.00378511406

+400412,1096,4,15,15-Apr-1096 00:00:00,284.496379383811,286.043373048371,282.949385719252

+400442,1096,5,15,15-May-1096 00:00:00,284.439751133293,285.94680095997,282.932701306617

+400473,1096,6,15,15-Jun-1096 00:00:00,283.707119287156,284.432521861793,282.981716712519

+400503,1096,7,15,15-Jul-1096 00:00:00,282.067430613961,281.151338220351,282.983523007571

+400534,1096,8,15,15-Aug-1096 00:00:00,280.464768455476,278.090716261794,282.838820649158

+400565,1096,9,15,15-Sep-1096 00:00:00,280.424736481806,278.188299224636,282.661173738976

+400595,1096,10,15,15-Oct-1096 00:00:00,281.46099266731,280.296872474247,282.625112860373

+400626,1096,11,15,15-Nov-1096 00:00:00,282.464491762751,282.175062013591,282.753921511912

+400656,1096,12,15,15-Dec-1096 00:00:00,283.100280112614,283.416462001449,282.784098223778

+400687,1097,1,15,15-Jan-1097 00:00:00,283.558910994099,284.238130937428,282.87969105077

+400718,1097,2,15,15-Feb-1097 00:00:00,283.939907535546,284.892247769632,282.987567301459

+400746,1097,3,15,15-Mar-1097 00:00:00,284.279712519692,285.532656174254,283.026768865131

+400777,1097,4,15,15-Apr-1097 00:00:00,284.518228153326,286.065221817886,282.971234488766

+400807,1097,5,15,15-May-1097 00:00:00,284.4605656914,285.967615518077,282.953515864724

+400838,1097,6,15,15-Jun-1097 00:00:00,283.727056070195,284.452458644832,283.001653495558

+400868,1097,7,15,15-Jul-1097 00:00:00,282.086701724462,281.170609330852,283.002794118072

+400899,1097,8,15,15-Aug-1097 00:00:00,280.483641662162,278.10958946848,282.857693855844

+400930,1097,9,15,15-Sep-1097 00:00:00,280.44353521959,278.20709796242,282.67997247676

+400960,1097,10,15,15-Oct-1097 00:00:00,281.480096037295,280.315975844232,282.644216230358

+400991,1097,11,15,15-Nov-1097 00:00:00,282.484334258626,282.194904509466,282.773764007787

+401021,1097,12,15,15-Dec-1097 00:00:00,283.121310133594,283.43749202243,282.805128244758

+401052,1098,1,15,15-Jan-1098 00:00:00,283.581503034731,284.26072297806,282.902283091402

+401083,1098,2,15,15-Feb-1098 00:00:00,283.964350834241,284.916691068327,283.012010600154

+401111,1098,3,15,15-Mar-1098 00:00:00,284.306211058723,285.559154713285,283.053267404162

+401142,1098,4,15,15-Apr-1098 00:00:00,284.546900658831,286.093894323391,282.999906994272

+401172,1098,5,15,15-May-1098 00:00:00,284.49144563338,285.998495460057,282.984395806704

+401203,1098,6,15,15-Jun-1098 00:00:00,283.760091662517,284.485494237154,283.03468908788

+401233,1098,7,15,15-Jul-1098 00:00:00,282.121755924854,281.205663531244,283.037848318464

+401264,1098,8,15,15-Aug-1098 00:00:00,280.520492172216,278.146439978534,282.894544365898

+401295,1098,9,15,15-Sep-1098 00:00:00,280.481874484764,278.245437227594,282.718311741934

+401325,1098,10,15,15-Oct-1098 00:00:00,281.519531246909,280.355411053846,282.683651439972

+401356,1098,11,15,15-Nov-1098 00:00:00,282.524387439729,282.234957690569,282.81381718889

+401386,1098,12,15,15-Dec-1098 00:00:00,283.161455849096,283.477637737932,282.84527396026

+401417,1099,1,15,15-Jan-1099 00:00:00,283.621267167332,284.300487110661,282.942047224003

+401448,1099,2,15,15-Feb-1099 00:00:00,284.003326829129,284.955667063215,283.050986595042

+401476,1099,3,15,15-Mar-1099 00:00:00,284.344059923582,285.597003578144,283.091116269021

+401507,1099,4,15,15-Apr-1099 00:00:00,284.583350963833,286.130344628393,283.036357299274

+401537,1099,5,15,15-May-1099 00:00:00,284.526293511189,286.033343337866,283.019243684513

+401568,1099,6,15,15-Jun-1099 00:00:00,283.793200808288,284.518603382925,283.067798233651

+401598,1099,7,15,15-Jul-1099 00:00:00,282.153057596232,281.236965202622,283.069149989842

+401629,1099,8,15,15-Aug-1099 00:00:00,280.54998518934,278.175932995658,282.924037383022

+401660,1099,9,15,15-Sep-1099 00:00:00,280.509625230261,278.273187973091,282.746062487431

+401690,1099,10,15,15-Oct-1099 00:00:00,281.545673665899,280.381553472836,282.709793858962

+401721,1099,11,15,15-Nov-1099 00:00:00,282.549123031363,282.259693282203,282.838552780524

+401751,1099,12,15,15-Dec-1099 00:00:00,283.185036083571,283.501217972406,282.868854194735

+401782,1100,1,15,15-Jan-1100 00:00:00,283.643120284215,284.322340227544,282.963900340886

+401813,1100,2,15,15-Feb-1100 00:00:00,284.024457059291,284.976797293377,283.072116825204

+401841,1100,3,15,15-Mar-1100 00:00:00,284.364770915244,285.617714569806,283.111827260683

+401872,1100,4,15,15-Apr-1100 00:00:00,284.603916782117,286.150910446677,283.056923117558

+401902,1100,5,15,15-May-1100 00:00:00,284.546950490083,286.05400031676,283.039900663407

+401933,1100,6,15,15-Jun-1100 00:00:00,283.814147550646,284.539550125283,283.088744976009

+401963,1100,7,15,15-Jul-1100 00:00:00,282.174454973777,281.258362580167,283.090547367387

+401994,1100,8,15,15-Aug-1100 00:00:00,280.571956342659,278.197904148977,282.946008536341

+402025,1100,9,15,15-Sep-1100 00:00:00,280.53225556881,278.29581831164,282.76869282598

+402055,1100,10,15,15-Oct-1100 00:00:00,281.569010868001,280.404890674938,282.733131061064

+402086,1100,11,15,15-Nov-1100 00:00:00,282.573177044206,282.283747295046,282.862606793367

+402116,1100,12,15,15-Dec-1100 00:00:00,283.209782120955,283.525964009791,282.893600232119

+402147,1101,1,15,15-Jan-1101 00:00:00,283.669327519552,284.348547462881,282.990107576223

+402178,1101,2,15,15-Feb-1101 00:00:00,284.051280943559,285.003621177645,283.098940709472

+402206,1101,3,15,15-Mar-1101 00:00:00,284.392032356741,285.644976011303,283.13908870218

+402237,1101,4,15,15-Apr-1101 00:00:00,284.631444856064,286.178438520624,283.084451191505

+402267,1101,5,15,15-May-1101 00:00:00,284.574595079071,286.081644905748,283.067545252395

+402298,1101,6,15,15-Jun-1101 00:00:00,283.841779347238,284.567181921875,283.116376772601

+402328,1101,7,15,15-Jul-1101 00:00:00,282.201965480508,281.285873086898,283.118057874118

+402359,1101,8,15,15-Aug-1101 00:00:00,280.59925787204,278.225205678358,282.973310065722

+402390,1101,9,15,15-Sep-1101 00:00:00,280.559281243322,278.322843986152,282.795718500492

+402420,1101,10,15,15-Oct-1101 00:00:00,281.595714620099,280.431594427036,282.759834813162

+402451,1101,11,15,15-Nov-1101 00:00:00,282.59953361632,282.31010386716,282.888963365481

+402481,1101,12,15,15-Dec-1101 00:00:00,283.235787065485,283.551968954321,282.919605176649

+402512,1102,1,15,15-Jan-1102 00:00:00,283.694997198874,284.374217142203,283.015777255545

+402543,1102,2,15,15-Feb-1102 00:00:00,284.07665253002,285.028992764106,283.124312295933

+402571,1102,3,15,15-Mar-1102 00:00:00,284.417160976955,285.670104631517,283.164217322394

+402602,1102,4,15,15-Apr-1102 00:00:00,284.656388138975,286.203381803535,283.109394474415

+402632,1102,5,15,15-May-1102 00:00:00,284.599407921381,286.106457748058,283.092358094705

+402663,1102,6,15,15-Jun-1102 00:00:00,283.866513908061,284.591916482698,283.141111333424

+402693,1102,7,15,15-Jul-1102 00:00:00,282.226671181371,281.310578787761,283.142763574981

+402724,1102,8,15,15-Aug-1102 00:00:00,280.623981396879,278.249929203197,282.998033590561

+402755,1102,9,15,15-Sep-1102 00:00:00,280.584066538486,278.347629281316,282.820503795656

+402785,1102,10,15,15-Oct-1102 00:00:00,281.620602894347,280.456482701284,282.78472308741

+402816,1102,11,15,15-Nov-1102 00:00:00,282.624563340823,282.335133591663,282.913993089984

+402846,1102,12,15,15-Dec-1102 00:00:00,283.260993973827,283.577175862663,282.944812084991

+402877,1103,1,15,15-Jan-1103 00:00:00,283.720414287047,284.399634230376,283.041194343718

+402908,1103,2,15,15-Feb-1103 00:00:00,284.10231005643,285.054650290516,283.149969822343

+402936,1103,3,15,15-Mar-1103 00:00:00,284.443086308112,285.696029962674,283.190142653551

+402967,1103,4,15,15-Apr-1103 00:00:00,284.682603694148,286.229597358708,283.135610029588

+402997,1103,5,15,15-May-1103 00:00:00,284.625929833723,286.1329796604,283.118880007047

+403028,1103,6,15,15-Jun-1103 00:00:00,283.893352006033,284.61875458067,283.167949431396

+403058,1103,7,15,15-Jul-1103 00:00:00,282.253828988742,281.337736595132,283.169921382352

+403089,1103,8,15,15-Aug-1103 00:00:00,280.651456132728,278.277403939046,283.02550832641

+403120,1103,9,15,15-Sep-1103 00:00:00,280.6118491172,278.37541186003,282.84828637437

+403150,1103,10,15,15-Oct-1103 00:00:00,281.648677925623,280.48455773256,282.812798118686

+403181,1103,11,15,15-Nov-1103 00:00:00,282.652909129665,282.363479380505,282.942338878826

+403211,1103,12,15,15-Dec-1103 00:00:00,283.289582520549,283.605764409385,282.973400631713

+403242,1104,1,15,15-Jan-1104 00:00:00,283.749211287273,284.428431230602,283.069991343944

+403273,1104,2,15,15-Feb-1104 00:00:00,284.13127490109,285.083615135176,283.178934667003

+403302,1104,3,15,15-Mar-1104 00:00:00,284.472172677991,285.725116332553,283.21922902343

+403333,1104,4,15,15-Apr-1104 00:00:00,284.711765832966,286.258759497526,283.164772168407

+403363,1104,5,15,15-May-1104 00:00:00,284.655126359965,286.162176186642,283.148076533289

+403394,1104,6,15,15-Jun-1104 00:00:00,283.922545969784,284.647948544421,283.197143395147

+403424,1104,7,15,15-Jul-1104 00:00:00,282.282987871687,281.366895478077,283.199080265297

+403455,1104,8,15,15-Aug-1104 00:00:00,280.680551848148,278.306499654466,283.05460404183

+403486,1104,9,15,15-Sep-1104 00:00:00,280.640858009978,278.404420752808,282.877295267148

+403516,1104,10,15,15-Oct-1104 00:00:00,281.67758077224,280.513460579177,282.841700965303

+403547,1104,11,15,15-Nov-1104 00:00:00,282.6816911382,282.39226138904,282.971120887361

+403577,1104,12,15,15-Dec-1104 00:00:00,283.31823333068,283.634415219516,283.002051441844

+403608,1105,1,15,15-Jan-1105 00:00:00,283.777724970277,284.456944913606,283.098505026948

+403639,1105,2,15,15-Feb-1105 00:00:00,284.159649959844,285.11199019393,283.207309725757

+403667,1105,3,15,15-Mar-1105 00:00:00,284.500411990243,285.753355644805,283.247468335682

+403698,1105,4,15,15-Apr-1105 00:00:00,284.739876680984,286.286870345544,283.192883016425

+403728,1105,5,15,15-May-1105 00:00:00,284.683120924124,286.190170750801,283.176071097448

+403759,1105,6,15,15-Jun-1105 00:00:00,283.950441370368,284.675843945005,283.225038795731

+403789,1105,7,15,15-Jul-1105 00:00:00,282.310806168893,281.394713775283,283.226898562503

+403820,1105,8,15,15-Aug-1105 00:00:00,280.708320042084,278.334267848402,283.082372235766

+403851,1105,9,15,15-Sep-1105 00:00:00,280.668608040662,278.432170783492,282.905045297832

+403881,1105,10,15,15-Oct-1105 00:00:00,281.705349519602,280.541229326539,282.869469712665

+403912,1105,11,15,15-Nov-1105 00:00:00,282.709520422083,282.420090672923,282.998950171244

+403942,1105,12,15,15-Dec-1105 00:00:00,283.346169910835,283.662351799671,283.029988021999

+403973,1106,1,15,15-Jan-1106 00:00:00,283.805820546369,284.485040489698,283.12660060304

+404004,1106,2,15,15-Feb-1106 00:00:00,284.187961171447,285.140301405533,283.23562093736

+404032,1106,3,15,15-Mar-1106 00:00:00,284.529000079984,285.781943734546,283.276056425423

+404063,1106,4,15,15-Apr-1106 00:00:00,284.768799142839,286.315792807399,283.221805478279

+404093,1106,5,15,15-May-1106 00:00:00,284.71242269536,286.219472522037,283.205372868684

+404124,1106,6,15,15-Jun-1106 00:00:00,283.980154403003,284.70555697764,283.254751828366

+404154,1106,7,15,15-Jul-1106 00:00:00,282.340949429695,281.424857036085,283.257041823305

+404185,1106,8,15,15-Aug-1106 00:00:00,280.738899512574,278.364847318892,283.112951706256

+404216,1106,9,15,15-Sep-1106 00:00:00,280.699616717112,278.463179459942,282.936053974282

+404246,1106,10,15,15-Oct-1106 00:00:00,281.736767413036,280.572647219973,282.900887606099

+404277,1106,11,15,15-Nov-1106 00:00:00,282.741314558274,282.451884809114,283.030744307435

+404307,1106,12,15,15-Dec-1106 00:00:00,283.37829433031,283.694476219146,283.062112441474

+404338,1107,1,15,15-Jan-1107 00:00:00,283.838216304405,284.517436247734,283.158996361076

+404369,1107,2,15,15-Feb-1107 00:00:00,284.220556338074,285.17289657216,283.268216103987

+404397,1107,3,15,15-Mar-1107 00:00:00,284.561709982301,285.814653636863,283.30876632774

+404428,1107,4,15,15-Apr-1107 00:00:00,284.801534116249,286.348527780809,283.254540451689

+404458,1107,5,15,15-May-1107 00:00:00,284.745097390038,286.252147216715,283.238047563362

+404489,1107,6,15,15-Jun-1107 00:00:00,284.012688344516,284.738090919153,283.287285769879

+404519,1107,7,15,15-Jul-1107 00:00:00,282.373267018999,281.457174625389,283.289359412609

+404550,1107,8,15,15-Aug-1107 00:00:00,280.770930026014,278.396877832332,283.144982219696

+404581,1107,9,15,15-Sep-1107 00:00:00,280.731294306423,278.494857049253,282.967731563593

+404611,1107,10,15,15-Oct-1107 00:00:00,281.768031105343,280.60391091228,282.932151298406

+404642,1107,11,15,15-Nov-1107 00:00:00,282.772108256092,282.482678506932,283.061538005253

+404672,1107,12,15,15-Dec-1107 00:00:00,283.408566811545,283.724748700381,283.092384922709

+404703,1108,1,15,15-Jan-1108 00:00:00,283.867921222351,284.54714116568,283.188701279022

+404734,1108,2,15,15-Feb-1108 00:00:00,284.249652221415,285.201992455501,283.297311987329

+404763,1108,3,15,15-Mar-1108 00:00:00,284.590160225445,285.843103880007,283.337216570884

+404794,1108,4,15,15-Apr-1108 00:00:00,284.829307945835,286.376301610395,283.282314281275

+404824,1108,5,15,15-May-1108 00:00:00,284.772172381384,286.279222208061,283.265122554708

+404855,1108,6,15,15-Jun-1108 00:00:00,284.039050769794,284.764453344431,283.313648195157

+404885,1108,7,15,15-Jul-1108 00:00:00,282.398911847232,281.482819453622,283.315004240842

+404916,1108,8,15,15-Aug-1108 00:00:00,280.795860923082,278.4218087294,283.169913116764

+404947,1108,9,15,15-Sep-1108 00:00:00,280.755523635058,278.519086377888,282.991960892228

+404977,1108,10,15,15-Oct-1108 00:00:00,281.791579925129,280.627459732066,282.955700118192

+405008,1108,11,15,15-Nov-1108 00:00:00,282.79500632347,282.50557657431,283.084436072631

+405038,1108,12,15,15-Dec-1108 00:00:00,283.430852579805,283.74703446864,283.114670690969

+405069,1109,1,15,15-Jan-1109 00:00:00,283.88964184164,284.568861784969,283.210421898311

+405100,1109,2,15,15-Feb-1109 00:00:00,284.270863538732,285.223203772818,283.318523304645

+405128,1109,3,15,15-Mar-1109 00:00:00,284.61092674905,285.863870403612,283.357983094489

+405159,1109,4,15,15-Apr-1109 00:00:00,284.849698299563,286.396691964123,283.302704635004

+405189,1109,5,15,15-May-1109 00:00:00,284.792250131939,286.299299958616,283.285200305263

+405220,1109,6,15,15-Jun-1109 00:00:00,284.058873305153,284.78427587979,283.333470730516

+405250,1109,7,15,15-Jul-1109 00:00:00,282.418530376646,281.502437983036,283.334622770256

+405281,1109,8,15,15-Aug-1109 00:00:00,280.815320477073,278.441268283391,283.189372670755

+405312,1109,9,15,15-Sep-1109 00:00:00,280.774863065422,278.538425808252,283.011300322592

+405342,1109,10,15,15-Oct-1109 00:00:00,281.810831904935,280.646711711872,282.974952097998

+405373,1109,11,15,15-Nov-1109 00:00:00,282.814197347057,282.524767597897,283.103627096218

+405403,1109,12,15,15-Dec-1109 00:00:00,283.450002962789,283.766184851624,283.133821073953

+405434,1110,1,15,15-Jan-1110 00:00:00,283.908765720905,284.587985664234,283.229545777576

+405465,1110,2,15,15-Feb-1110 00:00:00,284.289968872438,285.242309106524,283.337628638351

+405493,1110,3,15,15-Mar-1110 00:00:00,284.630015322872,285.882958977434,283.377071668311

+405524,1110,4,15,15-Apr-1110 00:00:00,284.868767496794,286.415761161354,283.321773832235

+405554,1110,5,15,15-May-1110 00:00:00,284.811297157017,286.318346983694,283.304247330341

+405585,1110,6,15,15-Jun-1110 00:00:00,284.077895802814,284.803298377451,283.352493228177

+405615,1110,7,15,15-Jul-1110 00:00:00,282.437526431926,281.521434038316,283.353618825536

+405646,1110,8,15,15-Aug-1110 00:00:00,280.834288615309,278.460236421627,283.208340808991

+405677,1110,9,15,15-Sep-1110 00:00:00,280.79380225225,278.55736499508,283.03023950942

+405707,1110,10,15,15-Oct-1110 00:00:00,281.829741546291,280.665621353228,282.993861739354

+405738,1110,11,15,15-Nov-1110 00:00:00,282.833077289178,282.543647540018,283.122507038339

+405768,1110,12,15,15-Dec-1110 00:00:00,283.46885349221,283.785035381045,283.152671603374

+405799,1111,1,15,15-Jan-1111 00:00:00,283.927587564464,284.606807507793,283.248367621135

+405830,1111,2,15,15-Feb-1111 00:00:00,284.30876319727,285.261103431356,283.356422963183

+405858,1111,3,15,15-Mar-1111 00:00:00,284.64878373636,285.901727390922,283.395840081799

+405889,1111,4,15,15-Apr-1111 00:00:00,284.887513698138,286.434507362698,283.340520033579

+405919,1111,5,15,15-May-1111 00:00:00,284.830033633678,286.337083460355,283.322983807002

+405950,1111,6,15,15-Jun-1111 00:00:00,284.096645522004,284.822048096641,283.371242947367

+405980,1111,7,15,15-Jul-1111 00:00:00,282.456322840611,281.540230447001,283.372415234221

+406011,1111,8,15,15-Aug-1111 00:00:00,280.853175640205,278.479123446523,283.227227833887

+406042,1111,9,15,15-Sep-1111 00:00:00,280.812834299825,278.576397042655,283.049271556995

+406072,1111,10,15,15-Oct-1111 00:00:00,281.848983502766,280.684863309703,283.013103695829

+406103,1111,11,15,15-Nov-1111 00:00:00,282.852604520524,282.563174771364,283.142034269685

+406133,1111,12,15,15-Dec-1111 00:00:00,283.488751844152,283.804933732987,283.172569955316

+406164,1112,1,15,15-Jan-1112 00:00:00,283.947953362477,284.627173305806,283.268733419148

+406195,1112,2,15,15-Feb-1112 00:00:00,284.329703246583,285.282043480669,283.377363012496

+406224,1112,3,15,15-Mar-1112 00:00:00,284.67041532195,285.923358976512,283.417471667389

+406255,1112,4,15,15-Apr-1112 00:00:00,284.909959080957,286.456952745517,283.362965416398

+406285,1112,5,15,15-May-1112 00:00:00,284.853393297744,286.360443124421,283.346343471068

+406316,1112,6,15,15-Jun-1112 00:00:00,284.120989950445,284.846392525082,283.395587375808

+406346,1112,7,15,15-Jul-1112 00:00:00,282.481692511904,281.565600118294,283.397784905514

+406377,1112,8,15,15-Aug-1112 00:00:00,280.879581028178,278.505528834496,283.25363322186

+406408,1112,9,15,15-Sep-1112 00:00:00,280.840255873655,278.603818616485,283.076693130825

+406438,1112,10,15,15-Oct-1112 00:00:00,281.877371726981,280.713251533918,283.041491920044

+406469,1112,11,15,15-Nov-1112 00:00:00,282.881879855003,282.592450105843,283.171309604164

+406499,1112,12,15,15-Dec-1112 00:00:00,283.518804744123,283.834986632958,283.202622855287

+406530,1113,1,15,15-Jan-1113 00:00:00,283.978644278519,284.657864221848,283.29942433519

+406561,1113,2,15,15-Feb-1113 00:00:00,284.360862624623,285.313202858709,283.408522390536

+406589,1113,3,15,15-Mar-1113 00:00:00,284.701843603269,285.954787257831,283.448899948708

+406620,1113,4,15,15-Apr-1113 00:00:00,284.941433324304,286.488426988864,283.394439659744

+406650,1113,5,15,15-May-1113 00:00:00,284.884706925823,286.3917567525,283.377657099147

+406681,1113,6,15,15-Jun-1113 00:00:00,284.151967735684,284.877370310321,283.426565161047

+406711,1113,7,15,15-Jul-1113 00:00:00,282.512190611653,281.596098218043,283.428283005263

+406742,1113,8,15,15-Aug-1113 00:00:00,280.909486984709,278.535434791027,283.283539178391

+406773,1113,9,15,15-Sep-1113 00:00:00,280.869488614163,278.633051356993,283.105925871333

+406803,1113,10,15,15-Oct-1113 00:00:00,281.905881563581,280.741761370518,283.070001756644

+406834,1113,11,15,15-Nov-1113 00:00:00,282.909648484733,282.620218735573,283.199078233894

+406864,1113,12,15,15-Dec-1113 00:00:00,283.545845248943,283.862027137779,283.229663360107

+406895,1114,1,15,15-Jan-1114 00:00:00,284.00500112531,284.684221068639,283.325781181981

+406926,1114,2,15,15-Feb-1114 00:00:00,284.386611665191,285.338951899277,283.434271431104

+406954,1114,3,15,15-Mar-1114 00:00:00,284.727092074338,285.9800357289,283.474148419777

+406985,1114,4,15,15-Apr-1114 00:00:00,284.966315809916,286.513309474476,283.419322145356

+407015,1114,5,15,15-May-1114 00:00:00,284.909354358546,286.416404185223,283.40230453187

+407046,1114,6,15,15-Jun-1114 00:00:00,284.176492850907,284.901895425544,283.45109027627

+407076,1114,7,15,15-Jul-1114 00:00:00,282.536687854308,281.620595460698,283.452780247918

+407107,1114,8,15,15-Aug-1114 00:00:00,280.93403250927,278.559980315588,283.308084702952

+407138,1114,9,15,15-Sep-1114 00:00:00,280.894140284648,278.657703027478,283.130577541818

+407168,1114,10,15,15-Oct-1114 00:00:00,281.93067895355,280.766558760487,283.094799146613

+407199,1114,11,15,15-Nov-1114 00:00:00,282.934612877289,282.645183128129,283.22404262645

+407229,1114,12,15,15-Dec-1114 00:00:00,283.570979636731,283.887161525567,283.254797747895

+407260,1115,1,15,15-Jan-1115 00:00:00,284.030290210519,284.709510153848,283.35107026719

+407291,1115,2,15,15-Feb-1115 00:00:00,284.412021859551,285.364362093637,283.459681625464

+407319,1115,3,15,15-Mar-1115 00:00:00,284.752571499124,286.005515153686,283.499627844563

+407350,1115,4,15,15-Apr-1115 00:00:00,284.991795991369,286.538789655929,283.44480232681

+407380,1115,5,15,15-May-1115 00:00:00,284.934768044302,286.441817870979,283.427718217626

+407411,1115,6,15,15-Jun-1115 00:00:00,284.201784801096,284.927187375733,283.476382226459

+407441,1115,7,15,15-Jul-1115 00:00:00,282.561815000939,281.645722607329,283.477907394549

+407472,1115,8,15,15-Aug-1115 00:00:00,280.958963956231,278.584911762549,283.333016149913

+407503,1115,9,15,15-Sep-1115 00:00:00,280.918857307704,278.682420050534,283.155294564874

+407533,1115,10,15,15-Oct-1115 00:00:00,281.955175000349,280.791054807286,283.119295193412

+407564,1115,11,15,15-Nov-1115 00:00:00,282.958893567353,282.669463818193,283.248323316514

+407594,1115,12,15,15-Dec-1115 00:00:00,283.595062761465,283.9112446503,283.278880872629

+407625,1116,1,15,15-Jan-1116 00:00:00,284.054205733204,284.733425676533,283.374985789875

+407656,1116,2,15,15-Feb-1116 00:00:00,284.435811915349,285.388152149435,283.483471681262

+407685,1116,3,15,15-Mar-1116 00:00:00,284.776290395074,286.029234049636,283.523346740513

+407716,1116,4,15,15-Apr-1116 00:00:00,285.015509179659,286.562502844219,283.4685155151

+407746,1116,5,15,15-May-1116 00:00:00,284.958535877855,286.465585704532,283.451486051179

+407777,1116,6,15,15-Jun-1116 00:00:00,284.225649389946,284.951051964583,283.500246815309

+407807,1116,7,15,15-Jul-1116 00:00:00,282.585799823045,281.669707429435,283.501892216655

+407838,1116,8,15,15-Aug-1116 00:00:00,280.983073857478,278.609021663796,283.35712605116

+407869,1116,9,15,15-Sep-1116 00:00:00,280.943078501905,278.706641244735,283.179515759075

+407899,1116,10,15,15-Oct-1116 00:00:00,281.979475069238,280.815354876175,283.143595262301

+407930,1116,11,15,15-Nov-1116 00:00:00,282.983221460596,282.693791711436,283.272651209757

+407960,1116,12,15,15-Dec-1116 00:00:00,283.619348796649,283.935530685484,283.303166907813

+407991,1117,1,15,15-Jan-1117 00:00:00,284.078361595846,284.757581539175,283.399141652517

+408022,1117,2,15,15-Feb-1117 00:00:00,284.459730658888,285.412070892974,283.507390424801

+408050,1117,3,15,15-Mar-1117 00:00:00,284.799846440879,286.052790095441,283.546902786318

+408081,1117,4,15,15-Apr-1117 00:00:00,285.038559377411,286.585553041971,283.491565712851

+408111,1117,5,15,15-May-1117 00:00:00,284.980944959935,286.487994786612,283.473895133259

+408142,1117,6,15,15-Jun-1117 00:00:00,284.247316385464,284.972718960101,283.521913810827

+408172,1117,7,15,15-Jul-1117 00:00:00,282.60665931101,281.6905669174,283.52275170462

+408203,1117,8,15,15-Aug-1117 00:00:00,281.003095966797,278.629043773115,283.377148160479

+408234,1117,9,15,15-Sep-1117 00:00:00,280.962268911383,278.725831654213,283.198706168553

+408264,1117,10,15,15-Oct-1117 00:00:00,281.997875007578,280.833754814515,283.161995200641

+408295,1117,11,15,15-Nov-1117 00:00:00,283.000907706397,282.711477957237,283.290337455558

+408325,1117,12,15,15-Dec-1117 00:00:00,283.636433678411,283.952615567246,283.320251789575

+408356,1118,1,15,15-Jan-1118 00:00:00,284.094992991964,284.774212935293,283.415773048635

+408387,1118,2,15,15-Feb-1118 00:00:00,284.476091997658,285.428432231744,283.523751763571

+408415,1118,3,15,15-Mar-1118 00:00:00,284.816156700492,286.069100355054,283.563213045931

+408446,1118,4,15,15-Apr-1118 00:00:00,285.055072213991,286.602065878551,283.508078549432

+408476,1118,5,15,15-May-1118 00:00:00,284.997917322923,286.5049671496,283.490867496247

+408507,1118,6,15,15-Jun-1118 00:00:00,284.264968505223,284.99037107986,283.539565930586

+408537,1118,7,15,15-Jul-1118 00:00:00,282.625172046276,281.709079652666,283.541264439886

+408568,1118,8,15,15-Aug-1118 00:00:00,281.022610804681,278.648558610999,283.396662998363

+408599,1118,9,15,15-Sep-1118 00:00:00,280.98288796737,278.7464507102,283.21932522454

+408629,1118,10,15,15-Oct-1118 00:00:00,282.019661025526,280.855540832463,283.183781218589

+408660,1118,11,15,15-Nov-1118 00:00:00,283.023884058541,282.734454309381,283.313313807702

+408690,1118,12,15,15-Dec-1118 00:00:00,283.660584365357,283.976766254193,283.344402476521

+408721,1119,1,15,15-Jan-1119 00:00:00,284.120262642693,284.799482586022,283.441042699364

+408752,1119,2,15,15-Feb-1119 00:00:00,284.502385869526,285.454726103612,283.550045635439

+408780,1119,3,15,15-Mar-1119 00:00:00,284.843340679228,286.09628433379,283.590397024667

+408811,1119,4,15,15-Apr-1119 00:00:00,285.082973185739,286.629966850299,283.53597952118

+408841,1119,5,15,15-May-1119 00:00:00,285.026344068721,286.533393895398,283.519294242045

+408872,1119,6,15,15-Jun-1119 00:00:00,284.293743759339,285.019146333976,283.568341184702

+408902,1119,7,15,15-Jul-1119 00:00:00,282.65413525892,281.73804286531,283.57022765253

+408933,1119,8,15,15-Aug-1119 00:00:00,281.051618142003,278.677565948321,283.425670335685

+408964,1119,9,15,15-Sep-1119 00:00:00,281.011812311462,278.775375054292,283.248249568632

+408994,1119,10,15,15-Oct-1119 00:00:00,282.048391974423,280.88427178136,283.212512167486

+409025,1119,11,15,15-Nov-1119 00:00:00,283.052327926218,282.762898177058,283.341757675379

+409055,1119,12,15,15-Dec-1119 00:00:00,283.688664181732,284.004846070567,283.372482292896

+409086,1120,1,15,15-Jan-1120 00:00:00,284.147918153626,284.827138096955,283.468698210297

+409117,1120,2,15,15-Feb-1120 00:00:00,284.529573536816,285.481913770902,283.577233302729

+409146,1120,3,15,15-Mar-1120 00:00:00,284.870033680618,286.12297733518,283.617090026057

+409177,1120,4,15,15-Apr-1120 00:00:00,285.109161361537,286.656155026097,283.562167696978

+409207,1120,5,15,15-May-1120 00:00:00,285.052029253446,286.559079080123,283.54497942677

+409238,1120,6,15,15-Jun-1120 00:00:00,284.318931705707,285.044334280344,283.59352913107

+409268,1120,7,15,15-Jul-1120 00:00:00,282.678834852099,281.762742458489,283.594927245709

+409299,1120,8,15,15-Aug-1120 00:00:00,281.075841399608,278.701789205926,283.44989359329

+409330,1120,9,15,15-Sep-1120 00:00:00,281.035574383558,278.799137126388,283.272011640728

+409360,1120,10,15,15-Oct-1120 00:00:00,282.071711143524,280.907590950461,283.235831336587

+409391,1120,11,15,15-Nov-1120 00:00:00,283.075225607286,282.785795858126,283.364655356447

+409421,1120,12,15,15-Dec-1120 00:00:00,283.711164922178,284.027346811014,283.394983033342

+409452,1121,1,15,15-Jan-1121 00:00:00,284.170049633311,284.84926957664,283.490829689982

+409483,1121,2,15,15-Feb-1121 00:00:00,284.55136656805,285.503706802136,283.599026333963

+409511,1121,3,15,15-Mar-1121 00:00:00,284.89152220816,286.144465862722,283.638578553599

+409542,1121,4,15,15-Apr-1121 00:00:00,285.13038245972,286.67737612428,283.58338879516

+409572,1121,5,15,15-May-1121 00:00:00,285.073022734763,286.58007256144,283.565972908087

+409603,1121,6,15,15-Jun-1121 00:00:00,284.339739523637,285.065142098274,283.614336949

+409633,1121,7,15,15-Jul-1121 00:00:00,282.699501080697,281.783408687087,283.615593474307

+409664,1121,8,15,15-Aug-1121 00:00:00,281.096412233511,278.722360039829,283.470464427193

+409695,1121,9,15,15-Sep-1121 00:00:00,281.056098137978,278.819660880808,283.292535395148

+409725,1121,10,15,15-Oct-1121 00:00:00,282.092238254255,280.928118061192,283.256358447318

+409756,1121,11,15,15-Nov-1121 00:00:00,283.095808630698,282.806378881538,283.385238379859

+409786,1121,12,15,15-Dec-1121 00:00:00,283.731858535221,284.048040424056,283.415676646385

+409817,1122,1,15,15-Jan-1122 00:00:00,284.190910633512,284.870130576841,283.511690690183

+409848,1122,2,15,15-Feb-1122 00:00:00,284.572453873515,285.524794107601,283.620113639428

+409876,1122,3,15,15-Mar-1122 00:00:00,284.912896857572,286.165840512134,283.659953203011

+409907,1122,4,15,15-Apr-1122 00:00:00,285.152107612079,286.699101276639,283.60511394752

+409937,1122,5,15,15-May-1122 00:00:00,285.09516068974,286.602210516417,283.588110863064

+409968,1122,6,15,15-Jun-1122 00:00:00,284.362340237181,285.087742811818,283.636937662544

+409998,1122,7,15,15-Jul-1122 00:00:00,282.722599377644,281.806506984034,283.638691771254

+410029,1122,8,15,15-Aug-1122 00:00:00,281.120027807583,278.745975613901,283.494080001265

+410060,1122,9,15,15-Sep-1122 00:00:00,281.080235551784,278.843798294614,283.316672808954

+410090,1122,10,15,15-Oct-1122 00:00:00,282.116886939291,280.952766746228,283.281007132354

+410121,1122,11,15,15-Nov-1122 00:00:00,283.120942887347,282.831513138187,283.410372636508

+410151,1122,12,15,15-Dec-1122 00:00:00,283.757437532752,284.073619421588,283.441255643916

+410182,1123,1,15,15-Jan-1123 00:00:00,284.216878410082,284.896098353411,283.537658466753

+410213,1123,2,15,15-Feb-1123 00:00:00,284.598739336167,285.551079570253,283.64639910208

+410241,1123,3,15,15-Mar-1123 00:00:00,284.939413782238,286.1923574368,283.686470127677

+410272,1123,4,15,15-Apr-1123 00:00:00,285.178754643575,286.725748308135,283.631760979016

+410302,1123,5,15,15-May-1123 00:00:00,285.121825443592,286.628875270269,283.614775616916

+410333,1123,6,15,15-Jun-1123 00:00:00,284.38891769926,285.114320273897,283.663515124623

+410363,1123,7,15,15-Jul-1123 00:00:00,282.748997149884,281.832904756274,283.665089543494

+410394,1123,8,15,15-Aug-1123 00:00:00,281.146166109563,278.772113915881,283.520218303245

+410425,1123,9,15,15-Sep-1123 00:00:00,281.106047220728,278.869609963558,283.342484477898

+410455,1123,10,15,15-Oct-1123 00:00:00,282.142317430067,280.978197237004,283.30643762313

+410486,1123,11,15,15-Nov-1123 00:00:00,283.145950272467,282.856520523307,283.435380021628

+410516,1123,12,15,15-Dec-1123 00:00:00,283.781992502375,284.09817439121,283.465810613539

+410547,1124,1,15,15-Jan-1124 00:00:00,284.240964272008,284.920184215337,283.561744328679

+410578,1124,2,15,15-Feb-1124 00:00:00,284.622352015844,285.57469224993,283.670011781757

+410607,1124,3,15,15-Mar-1124 00:00:00,284.962561822756,286.215505477318,283.709618168195

+410638,1124,4,15,15-Apr-1124 00:00:00,285.201459205669,286.748452870229,283.65446554111

+410668,1124,5,15,15-May-1124 00:00:00,285.144119041298,286.651168867975,283.637069214622

+410699,1124,6,15,15-Jun-1124 00:00:00,284.410838088839,285.136240663476,283.685435514202

+410729,1124,7,15,15-Jul-1124 00:00:00,282.770585543304,281.854493149694,283.686677936914

+410760,1124,8,15,15-Aug-1124 00:00:00,281.167467176386,278.793414982704,283.541519370068

+410791,1124,9,15,15-Sep-1124 00:00:00,281.127109088107,278.890671830937,283.363546345277

+410821,1124,10,15,15-Oct-1124 00:00:00,282.163191682746,280.999071489683,283.327311875809

+410852,1124,11,15,15-Nov-1124 00:00:00,283.166691952784,282.877262203624,283.456121701945

+410882,1124,12,15,15-Dec-1124 00:00:00,283.802660110257,284.118841999093,283.486478221421

+410913,1125,1,15,15-Jan-1125 00:00:00,284.261619764977,284.940839708306,283.582399821648

+410944,1125,2,15,15-Feb-1125 00:00:00,284.643060809011,285.595401043097,283.690720574924

+410972,1125,3,15,15-Mar-1125 00:00:00,284.983392788825,286.236336443387,283.730449134264

+411003,1125,4,15,15-Apr-1125 00:00:00,285.222484674936,286.769478339496,283.675491010377

+411033,1125,5,15,15-May-1125 00:00:00,285.165413280714,286.672463107391,283.658363454038

+411064,1125,6,15,15-Jun-1125 00:00:00,284.432463775175,285.157866349812,283.707061200538

+411094,1125,7,15,15-Jul-1125 00:00:00,282.792586620331,281.876494226721,283.708679013941

+411125,1125,8,15,15-Aug-1125 00:00:00,281.18986878785,278.815816594168,283.563920981532

+411156,1125,9,15,15-Sep-1125 00:00:00,281.14991757773,278.91348032056,283.3863548349

+411186,1125,10,15,15-Oct-1125 00:00:00,282.186394594225,281.022274401162,283.350514787288

+411217,1125,11,15,15-Nov-1125 00:00:00,283.190258029791,282.900828280631,283.479687778952

+411247,1125,12,15,15-Dec-1125 00:00:00,283.826539296439,284.142721185275,283.510357407603

+411278,1126,1,15,15-Jan-1126 00:00:00,284.285743203958,284.964963147287,283.606523260629

+411309,1126,2,15,15-Feb-1126 00:00:00,284.667340844389,285.619681078475,283.715000610302

+411337,1126,3,15,15-Mar-1126 00:00:00,285.007722964174,286.260666618736,283.754779309613

+411368,1126,4,15,15-Apr-1126 00:00:00,285.246739733805,286.793733398365,283.699746069245

+411398,1126,5,15,15-May-1126 00:00:00,285.189451639246,286.696501465923,283.68240181257

+411429,1126,6,15,15-Jun-1126 00:00:00,284.456155326474,285.181557901111,283.730752751837

+411459,1126,7,15,15-Jul-1126 00:00:00,282.815830463933,281.899738070323,283.731922857543

+411490,1126,8,15,15-Aug-1126 00:00:00,281.212593529741,278.838541336059,283.586645723423

+411521,1126,9,15,15-Sep-1126 00:00:00,281.172081330351,278.935644073181,283.408518587521

+411551,1126,10,15,15-Oct-1126 00:00:00,282.207984976472,281.043864783409,283.372105169535

+411582,1126,11,15,15-Nov-1126 00:00:00,283.211292167013,282.921862417853,283.500721916174

+411612,1126,12,15,15-Dec-1126 00:00:00,283.84706382044,284.163245709275,283.530881931604

+411643,1127,1,15,15-Jan-1127 00:00:00,284.305834252993,284.985054196322,283.626614309664

+411674,1127,2,15,15-Feb-1127 00:00:00,284.687104063171,285.639444297257,283.734763829085

+411702,1127,3,15,15-Mar-1127 00:00:00,285.027293503867,286.280237158429,283.774349849306

+411733,1127,4,15,15-Apr-1127 00:00:00,285.266282252029,286.813275916589,283.71928858747

+411763,1127,5,15,15-May-1127 00:00:00,285.209158026096,286.716207852773,283.70210819942

+411794,1127,6,15,15-Jun-1127 00:00:00,284.476209355408,285.201611930045,283.750806780771

+411824,1127,7,15,15-Jul-1127 00:00:00,282.836379508564,281.920287114954,283.752471902174

+411855,1127,8,15,15-Aug-1127 00:00:00,281.233747744808,278.859695551126,283.60779993849

+411886,1127,9,15,15-Sep-1127 00:00:00,281.193913651718,278.957476394548,283.430350908888

+411916,1127,10,15,15-Oct-1127 00:00:00,282.230531121127,281.066410928064,283.39465131419

+411947,1127,11,15,15-Nov-1127 00:00:00,283.234550633071,282.945120883911,283.523980382232

+411977,1127,12,15,15-Dec-1127 00:00:00,283.87099588714,284.187177775976,283.554813998304

+412008,1128,1,15,15-Jan-1128 00:00:00,284.330363980701,285.00958392403,283.651144037372

+412039,1128,2,15,15-Feb-1128 00:00:00,284.712118293374,285.664458527461,283.759778059288

+412068,1128,3,15,15-Mar-1128 00:00:00,285.052641859183,286.305585513745,283.799698204622

+412099,1128,4,15,15-Apr-1128 00:00:00,285.291777136196,286.838770800756,283.744783471637

+412129,1128,5,15,15-May-1128 00:00:00,285.234576266671,286.741626093348,283.727526439995

+412160,1128,6,15,15-Jun-1128 00:00:00,284.501329371207,285.226731945844,283.77592679657

+412190,1128,7,15,15-Jul-1128 00:00:00,282.861018670829,281.944926277219,283.777111064439

+412221,1128,8,15,15-Aug-1128 00:00:00,281.257764058811,278.883711865129,283.631816252493

+412252,1128,9,15,15-Sep-1128 00:00:00,281.217205756764,278.980768499594,283.453643013934

+412282,1128,10,15,15-Oct-1128 00:00:00,282.253038290553,281.08891809749,283.417158483616

+412313,1128,11,15,15-Nov-1128 00:00:00,283.256252774246,282.966823025086,283.545682523407

+412343,1128,12,15,15-Dec-1128 00:00:00,283.891913541464,284.208095430299,283.575731652628

+412374,1129,1,15,15-Jan-1129 00:00:00,284.350558323607,285.029778266936,283.671338380278

+412405,1129,2,15,15-Feb-1129 00:00:00,284.731691134327,285.684031368413,283.77935090024

+412433,1129,3,15,15-Mar-1129 00:00:00,285.071735641676,286.324679296238,283.818791987115

+412464,1129,4,15,15-Apr-1129 00:00:00,285.31057493776,286.85756860232,283.763581273201

+412494,1129,5,15,15-May-1129 00:00:00,285.253300856588,286.760350683265,283.746251029912

+412525,1129,6,15,15-Jun-1129 00:00:00,284.520209988324,285.245612562961,283.794807413687

+412555,1129,7,15,15-Jul-1129 00:00:00,282.880249079407,281.964156685797,283.796341473017

+412586,1129,8,15,15-Aug-1129 00:00:00,281.277499808148,278.903447614466,283.65155200183

+412617,1129,9,15,15-Sep-1129 00:00:00,281.237564181194,279.001126924024,283.474001438364

+412647,1129,10,15,15-Oct-1129 00:00:00,282.274098509444,281.109978316381,283.438218702507

+412678,1129,11,15,15-Nov-1129 00:00:00,283.278055692002,282.988625942842,283.567485441163

+412708,1129,12,15,15-Dec-1129 00:00:00,283.914461847525,284.23064373636,283.598279958689

+412739,1130,1,15,15-Jan-1130 00:00:00,284.373816492447,285.053036435776,283.694596549118

+412770,1130,2,15,15-Feb-1130 00:00:00,284.755585425459,285.707925659545,283.803245191372

+412798,1130,3,15,15-Mar-1130 00:00:00,285.096154099646,286.349097754208,283.843210445085

+412829,1130,4,15,15-Apr-1130 00:00:00,285.335367392149,286.882361056709,283.788373727589

+412859,1130,5,15,15-May-1130 00:00:00,285.278279327465,286.785329154142,283.771229500789

+412890,1130,6,15,15-Jun-1130 00:00:00,284.545173295711,285.270575870348,283.819770721074

+412920,1130,7,15,15-Jul-1130 00:00:00,282.905021860408,281.988929466798,283.821114254018

+412951,1130,8,15,15-Aug-1130 00:00:00,281.301936039304,278.927883845622,283.675988232986

+412982,1130,9,15,15-Sep-1130 00:00:00,281.261547178482,279.025109921312,283.497984435652

+413012,1130,10,15,15-Oct-1130 00:00:00,282.297540928277,281.133420735214,283.46166112134

+413043,1130,11,15,15-Nov-1130 00:00:00,283.300899527229,283.011469778069,283.59032927639

+413073,1130,12,15,15-Dec-1130 00:00:00,283.936678433431,284.252860322267,283.620496544595

+413104,1131,1,15,15-Jan-1131 00:00:00,284.395406502754,285.074626446083,283.716186559425

+413135,1131,2,15,15-Feb-1131 00:00:00,284.776578873323,285.728919107409,283.824238639237

+413163,1131,3,15,15-Mar-1131 00:00:00,285.116610337662,286.369553992224,283.863666683101

+413194,1131,4,15,15-Apr-1131 00:00:00,285.355375112346,286.902368776906,283.808381447787

+413224,1131,5,15,15-May-1131 00:00:00,285.297956442183,286.80500626886,283.790906615507

+413255,1131,6,15,15-Jun-1131 00:00:00,284.564651859303,285.29005443394,283.839249284666

+413285,1131,7,15,15-Jul-1131 00:00:00,282.924417727733,282.008325334123,283.840510121343

+413316,1131,8,15,15-Aug-1131 00:00:00,281.321345168441,278.947292974759,283.695397362123

+413347,1131,9,15,15-Sep-1131 00:00:00,281.281045630725,279.044608373555,283.517482887895

+413377,1131,10,15,15-Oct-1131 00:00:00,282.317184868141,281.153064675078,283.481305061204

+413408,1131,11,15,15-Nov-1131 00:00:00,283.320725222445,283.031295473285,283.610154971606

+413438,1131,12,15,15-Dec-1131 00:00:00,283.956702254952,284.272884143788,283.640520366116

+413469,1132,1,15,15-Jan-1132 00:00:00,284.415624924748,285.094844868077,283.736404981419

+413500,1132,2,15,15-Feb-1132 00:00:00,284.796968473177,285.749308707263,283.84462823909

+413529,1132,3,15,15-Mar-1132 00:00:00,285.137127795982,286.390071450544,283.884184141421

+413560,1132,4,15,15-Apr-1132 00:00:00,285.375957212956,286.922950877516,283.828963548396

+413590,1132,5,15,15-May-1132 00:00:00,285.318520094429,286.825569921106,283.811470267753

+413621,1132,6,15,15-Jun-1132 00:00:00,284.585103581352,285.310506155989,283.859701006715

+413651,1132,7,15,15-Jul-1132 00:00:00,282.944678792131,282.028586398521,283.860771185741

+413682,1132,8,15,15-Aug-1132 00:00:00,281.341355790364,278.967303596682,283.715407984046

+413713,1132,9,15,15-Sep-1132 00:00:00,281.300764967983,279.064327710813,283.537202225153

+413743,1132,10,15,15-Oct-1132 00:00:00,282.336591021173,281.17247082811,283.500711214236

+413774,1132,11,15,15-Nov-1132 00:00:00,283.339815234325,283.050385485165,283.629244983486

+413804,1132,12,15,15-Dec-1132 00:00:00,283.97549211138,284.291674000215,283.659310222544

+413835,1133,1,15,15-Jan-1133 00:00:00,284.43414955406,285.113369497389,283.754929610731

+413866,1133,2,15,15-Feb-1133 00:00:00,284.815281746339,285.767621980425,283.862941512252

+413894,1133,3,15,15-Mar-1133 00:00:00,285.15530252659,286.408246181152,283.902358872029

+413925,1133,4,15,15-Apr-1133 00:00:00,285.394085157239,286.941078821799,283.84709149268

+413955,1133,5,15,15-May-1133 00:00:00,285.336711948875,286.843761775552,283.829662122199

+413986,1133,6,15,15-Jun-1133 00:00:00,284.603480883575,285.328883458212,283.878078308938

+414016,1133,7,15,15-Jul-1133 00:00:00,282.963345402525,282.047253008915,283.879437796135

+414047,1133,8,15,15-Aug-1133 00:00:00,281.360391510285,278.986339316603,283.734443703967

+414078,1133,9,15,15-Sep-1133 00:00:00,281.320225539745,279.083788282575,283.556662796915

+414108,1133,10,15,15-Oct-1133 00:00:00,282.356508128053,281.19238793499,283.520628321116

+414139,1133,11,15,15-Nov-1133 00:00:00,283.360196500558,283.070766751398,283.649626249719

+414169,1133,12,15,15-Dec-1133 00:00:00,283.996321102164,284.312502991,283.680139213328

+414200,1134,1,15,15-Jan-1134 00:00:00,284.455385775552,285.134605718881,283.776165832223

+414231,1134,2,15,15-Feb-1134 00:00:00,284.836860645655,285.789200879741,283.884520411568

+414259,1134,3,15,15-Mar-1134 00:00:00,285.17713549181,286.430079146372,283.924191837249

+414290,1134,4,15,15-Apr-1134 00:00:00,285.416059517402,286.963053181962,283.869065852843

+414320,1134,5,15,15-May-1134 00:00:00,285.358690973978,286.865740800655,283.851641147302

+414351,1134,6,15,15-Jun-1134 00:00:00,284.625310621246,285.350713195883,283.899908046609

+414381,1134,7,15,15-Jul-1134 00:00:00,282.984885589318,282.068793195708,283.900977982928

+414412,1134,8,15,15-Aug-1134 00:00:00,281.381524454968,279.007472261286,283.75557664865

+414443,1134,9,15,15-Sep-1134 00:00:00,281.340856126132,279.104418868962,283.577293383302

+414473,1134,10,15,15-Oct-1134 00:00:00,282.376563815,281.212443621937,283.540684008063

+414504,1134,11,15,15-Nov-1134 00:00:00,283.379627321964,283.090197572804,283.669057071125

+414534,1134,12,15,15-Dec-1134 00:00:00,284.015099666972,284.331281555807,283.698917778136

+414565,1135,1,15,15-Jan-1135 00:00:00,284.473507267747,285.152727211076,283.794287324418

+414596,1135,2,15,15-Feb-1135 00:00:00,284.854342824268,285.806683058354,283.902002590181

+414624,1135,3,15,15-Mar-1135 00:00:00,285.194018690913,286.446962345475,283.941075036352

+414655,1135,4,15,15-Apr-1135 00:00:00,285.43240664611,286.97940031067,283.88541298155

+414685,1135,5,15,15-May-1135 00:00:00,285.374587516452,286.881637343129,283.867537689776

+414716,1135,6,15,15-Jun-1135 00:00:00,284.640861422337,285.366263996974,283.9154588477

+414746,1135,7,15,15-Jul-1135 00:00:00,283.000197280062,282.084104886452,283.916289673672

+414777,1135,8,15,15-Aug-1135 00:00:00,281.39669942826,279.022647234578,283.770751621942

+414808,1135,9,15,15-Sep-1135 00:00:00,281.355992529645,279.119555272475,283.592429786815

+414838,1135,10,15,15-Oct-1135 00:00:00,282.391755551186,281.227635358123,283.555875744249

+414869,1135,11,15,15-Nov-1135 00:00:00,283.394964048053,283.105534298893,283.684393797214

+414899,1135,12,15,15-Dec-1135 00:00:00,284.030666794972,284.346848683807,283.714484906136

+414930,1136,1,15,15-Jan-1136 00:00:00,284.489385964446,285.168605907775,283.810166021117

+414961,1136,2,15,15-Feb-1136 00:00:00,284.870610011232,285.822950245318,283.918269777145

+414990,1136,3,15,15-Mar-1136 00:00:00,285.210747044486,286.463690699048,283.957803389925

+415021,1136,4,15,15-Apr-1136 00:00:00,285.449664597414,286.996658261974,283.902670932855

+415051,1136,5,15,15-May-1136 00:00:00,285.392439251389,286.899489078066,283.885389424713

+415082,1136,6,15,15-Jun-1136 00:00:00,284.659365803016,285.384768377653,283.933963228379

+415112,1136,7,15,15-Jul-1136 00:00:00,283.019396771252,282.103304377642,283.935489164862

+415143,1136,8,15,15-Aug-1136 00:00:00,281.416613700176,279.042561506494,283.790665893858

+415174,1136,9,15,15-Sep-1136 00:00:00,281.376618384889,279.140181127719,283.613055642059

+415204,1136,10,15,15-Oct-1136 00:00:00,282.413066924743,281.24894673168,283.577187117806

+415235,1136,11,15,15-Nov-1136 00:00:00,283.416912007296,283.127482258136,283.706341756457

+415265,1136,12,15,15-Dec-1136 00:00:00,284.05317953966,284.369361428496,283.736997650824

+415296,1137,1,15,15-Jan-1137 00:00:00,284.512368826724,285.191588770053,283.833148883395

+415327,1137,2,15,15-Feb-1137 00:00:00,284.893945455629,285.846285689715,283.941605221542

+415355,1137,3,15,15-Mar-1137 00:00:00,285.234294667918,286.48723832248,283.981351013357

+415386,1137,4,15,15-Apr-1137 00:00:00,285.473261129184,287.020254793744,283.926267464625

+415416,1137,5,15,15-May-1137 00:00:00,285.415898553184,286.922948379861,283.908848726508

+415447,1137,6,15,15-Jun-1137 00:00:00,284.682482168745,285.407884743382,283.957079594108

+415477,1137,7,15,15-Jul-1137 00:00:00,283.041982547159,282.125890153549,283.958074940769

+415508,1137,8,15,15-Aug-1137 00:00:00,281.438523507683,279.064471314001,283.812575701365

+415539,1137,9,15,15-Sep-1137 00:00:00,281.397749540067,279.161312282897,283.634186797237

+415569,1137,10,15,15-Oct-1137 00:00:00,282.433359438314,281.269239245251,283.597479631377

+415600,1137,11,15,15-Nov-1137 00:00:00,283.436348584628,283.146918835468,283.725778333789

+415630,1137,12,15,15-Dec-1137 00:00:00,284.071785580772,284.387967469607,283.755603691936

+415661,1138,1,15,15-Jan-1138 00:00:00,284.530212426281,285.20943236961,283.850992482952

+415692,1138,2,15,15-Feb-1138 00:00:00,284.911137402949,285.863477637035,283.958797168862

+415720,1138,3,15,15-Mar-1138 00:00:00,285.250988446965,286.503932101527,283.998044792404

+415751,1138,4,15,15-Apr-1138 00:00:00,285.489652918571,287.036646583131,283.942659254012

+415781,1138,5,15,15-May-1138 00:00:00,285.432227226174,286.939277052851,283.925177399498

+415812,1138,6,15,15-Jun-1138 00:00:00,284.699026010201,285.424428584838,283.973623435564

+415842,1138,7,15,15-Jul-1138 00:00:00,283.059008241743,282.142915848133,283.975100635353

+415873,1138,8,15,15-Aug-1138 00:00:00,281.45624533682,279.082193143138,283.830297530502

+415904,1138,9,15,15-Sep-1138 00:00:00,281.416328201065,279.179890943895,283.652765458235

+415934,1138,10,15,15-Oct-1138 00:00:00,282.452902044366,281.288781851303,283.617022237429

+415965,1138,11,15,15-Nov-1138 00:00:00,283.456908664814,283.167478915654,283.746338413975

+415995,1138,12,15,15-Dec-1138 00:00:00,284.093363080054,284.409544968889,283.777181191218

+416026,1139,1,15,15-Jan-1139 00:00:00,284.552753705509,285.231973648838,283.87353376218

+416057,1139,2,15,15-Feb-1139 00:00:00,284.934535238855,285.886875472941,283.982195004768

+416085,1139,3,15,15-Mar-1139 00:00:00,285.275082032167,286.528025686729,284.022138377606

+416116,1139,4,15,15-Apr-1139 00:00:00,285.514227861573,287.061221526133,283.967234197014

+416146,1139,5,15,15-May-1139 00:00:00,285.457015551363,286.96406537804,283.949965724687

+416177,1139,6,15,15-Jun-1139 00:00:00,284.723708487915,285.449111062552,283.998305913278

+416207,1139,7,15,15-Jul-1139 00:00:00,283.08326689372,282.16717450011,283.99935928733

+416238,1139,8,15,15-Aug-1139 00:00:00,281.479816093993,279.105763900311,283.853868287675

+416269,1139,9,15,15-Sep-1139 00:00:00,281.439003264233,279.202566007063,283.675440521403

+416299,1139,10,15,15-Oct-1139 00:00:00,282.474529884192,281.310409691129,283.638650077255

+416330,1139,11,15,15-Nov-1139 00:00:00,283.477394021827,283.187964272667,283.766823770988

+416360,1139,12,15,15-Dec-1139 00:00:00,284.112666964649,284.428848853485,283.796485075813

+416391,1140,1,15,15-Jan-1140 00:00:00,284.570893397944,285.250113341273,283.891673454615

+416422,1140,2,15,15-Feb-1140 00:00:00,284.951584289254,285.90392452334,283.999244055167

+416451,1140,3,15,15-Mar-1140 00:00:00,285.291170260521,286.544113915083,284.03822660596

+416482,1140,4,15,15-Apr-1140 00:00:00,285.529541357735,287.076535022295,283.982547693176

+416512,1140,5,15,15-May-1140 00:00:00,285.471796675054,286.978846501731,283.964746848378

+416543,1140,6,15,15-Jun-1140 00:00:00,284.738254578011,285.463657152648,284.012852003374

+416573,1140,7,15,15-Jul-1140 00:00:00,283.097884951981,282.181792558371,284.013977345591

+416604,1140,8,15,15-Aug-1140 00:00:00,281.494765687192,279.12071349351,283.868817880874

+416635,1140,9,15,15-Sep-1140 00:00:00,281.454492805137,279.218055547967,283.690930062307

+416665,1140,10,15,15-Oct-1140 00:00:00,282.490716631561,281.326596438498,283.654836824624

+416696,1140,11,15,15-Nov-1140 00:00:00,283.494384080412,283.204954331252,283.783813829573

+416726,1140,12,15,15-Dec-1140 00:00:00,284.130515285194,284.446697174029,283.814333396358

+416757,1141,1,15,15-Jan-1141 00:00:00,284.589603777186,285.268823720515,283.910383833857

+416788,1141,2,15,15-Feb-1141 00:00:00,284.971109369922,285.923449604008,284.018769135835

+416816,1141,3,15,15-Mar-1141 00:00:00,285.311411531337,286.564355185899,284.058467876776

+416847,1141,4,15,15-Apr-1141 00:00:00,285.550349153415,287.097342817975,284.003355488856

+416877,1141,5,15,15-May-1141 00:00:00,285.492970176303,287.00002000298,283.985920349627

+416908,1141,6,15,15-Jun-1141 00:00:00,284.75954237817,285.484944952807,284.034139803533

+416938,1141,7,15,15-Jul-1141 00:00:00,283.119020333259,282.202927939649,284.035112726869

+416969,1141,8,15,15-Aug-1141 00:00:00,281.515523108899,279.141470915217,283.889575302581

+417000,1141,9,15,15-Sep-1141 00:00:00,281.474693072065,279.238255814895,283.711130329235

+417030,1141,10,15,15-Oct-1141 00:00:00,282.510226893985,281.346106700922,283.674347087048

+417061,1141,11,15,15-Nov-1141 00:00:00,283.51311783409,283.22368808493,283.802547583251

+417091,1141,12,15,15-Dec-1141 00:00:00,284.148432371366,284.464614260201,283.83225048253

+417122,1142,1,15,15-Jan-1142 00:00:00,284.606710382576,285.285930325905,283.927490439247

+417153,1142,2,15,15-Feb-1142 00:00:00,284.987458026737,285.939798260823,284.035117792651

+417181,1142,3,15,15-Mar-1142 00:00:00,285.327101117265,286.580044771827,284.074157462704

+417212,1142,4,15,15-Apr-1142 00:00:00,285.565524891628,287.112518556188,284.018531227069

+417242,1142,5,15,15-May-1142 00:00:00,285.507823635457,287.014873462134,284.000773808781

+417273,1142,6,15,15-Jun-1142 00:00:00,284.774311267775,285.499713842412,284.048908693138

+417303,1142,7,15,15-Jul-1142 00:00:00,283.133960233293,282.217867839683,284.050052626903

+417334,1142,8,15,15-Aug-1142 00:00:00,281.53084908637,279.156796892688,283.904901280052

+417365,1142,9,15,15-Sep-1142 00:00:00,281.490572341493,279.254135084323,283.727009598663

+417395,1142,10,15,15-Oct-1142 00:00:00,282.526778817407,281.362658624344,283.69089901047

+417426,1142,11,15,15-Nov-1142 00:00:00,283.530413921057,283.240984171897,283.819843670218

+417456,1142,12,15,15-Dec-1142 00:00:00,284.166496278945,284.48267816778,283.850314390109

+417487,1143,1,15,15-Jan-1143 00:00:00,284.625517915348,285.304737858677,283.946297972019

+417518,1143,2,15,15-Feb-1143 00:00:00,285.006937136799,285.959277370885,284.054596902712

+417546,1143,3,15,15-Mar-1143 00:00:00,285.347131904229,286.600075558791,284.094188249668

+417577,1143,4,15,15-Apr-1143 00:00:00,285.585939602619,287.132933267179,284.03894593806

+417607,1143,5,15,15-May-1143 00:00:00,285.528406665117,287.035456491794,284.021356838441

+417638,1143,6,15,15-Jun-1143 00:00:00,284.794799212836,285.520201787473,284.069396638199

+417668,1143,7,15,15-Jul-1143 00:00:00,283.154066310282,282.237973916672,284.070158703892

+417699,1143,8,15,15-Aug-1143 00:00:00,281.550328520778,279.176276327096,283.92438071446

+417730,1143,9,15,15-Sep-1143 00:00:00,281.509233374568,279.272796117398,283.745670631738

+417760,1143,10,15,15-Oct-1143 00:00:00,282.54448270615,281.380362513087,283.708602899213

+417791,1143,11,15,15-Nov-1143 00:00:00,283.547074938225,283.257645189065,283.836504687386

+417821,1143,12,15,15-Dec-1143 00:00:00,284.182081713049,284.498263601884,283.865899824213

+417852,1144,1,15,15-Jan-1144 00:00:00,284.640048070655,285.319268013984,283.960828127326

+417883,1144,2,15,15-Feb-1144 00:00:00,285.020485333329,285.972825567415,284.068145099242

+417912,1144,3,15,15-Mar-1144 00:00:00,285.359824477757,286.612768132319,284.106880823196

+417943,1144,4,15,15-Apr-1144 00:00:00,285.597955904677,287.144949569237,284.050962240117

+417973,1144,5,15,15-May-1144 00:00:00,285.53997906299,287.047028889667,284.032929236314

+418004,1144,6,15,15-Jun-1144 00:00:00,284.806213082925,285.531615657562,284.080810508288

+418034,1144,7,15,15-Jul-1144 00:00:00,283.165640727747,282.249548334137,284.081733121357

+418065,1144,8,15,15-Aug-1144 00:00:00,281.562349872198,279.188297678516,283.93640206588

+418096,1144,9,15,15-Sep-1144 00:00:00,281.52194085392,279.28550359675,283.75837811109

+418126,1144,10,15,15-Oct-1144 00:00:00,282.558068314808,281.393948121745,283.722188507871

+418157,1144,11,15,15-Nov-1144 00:00:00,283.561683484963,283.272253735803,283.851113234124

+418187,1144,12,15,15-Dec-1144 00:00:00,284.197810814039,284.513992702874,283.881628925203

+418218,1145,1,15,15-Jan-1145 00:00:00,284.656948149464,285.336168092793,283.977728206135

+418249,1145,2,15,15-Feb-1145 00:00:00,285.038559620925,285.990899855011,284.086219386838

+418277,1145,3,15,15-Mar-1145 00:00:00,285.379029012506,286.631972667068,284.126085357945

+418308,1145,4,15,15-Apr-1145 00:00:00,285.618199532342,287.165193196902,284.071205867783

+418338,1145,5,15,15-May-1145 00:00:00,285.561123436731,287.068173263408,284.054073610055

+418369,1145,6,15,15-Jun-1145 00:00:00,284.828072663303,285.55347523794,284.102670088666

+418399,1145,7,15,15-Jul-1145 00:00:00,283.1879929281,282.27190053449,284.10408532171

+418430,1145,8,15,15-Aug-1145 00:00:00,281.584978515179,279.210926321497,283.959030708861

+418461,1145,9,15,15-Sep-1145 00:00:00,281.544647967561,279.308210710391,283.781085224731

+418491,1145,10,15,15-Oct-1145 00:00:00,282.5806741348,281.416553941737,283.744794327863

+418522,1145,11,15,15-Nov-1145 00:00:00,283.584026454653,283.294596705493,283.873456203814

+418552,1145,12,15,15-Dec-1145 00:00:00,284.219747584432,284.535929473268,283.903565695596

+418583,1146,1,15,15-Jan-1146 00:00:00,284.678353579224,285.357573522553,283.999133635895

+418614,1146,2,15,15-Feb-1146 00:00:00,285.059326776374,286.01166701046,284.106986542287

+418642,1146,3,15,15-Mar-1146 00:00:00,285.399069167624,286.652012822186,284.146125513063

+418673,1146,4,15,15-Apr-1146 00:00:00,285.637442168765,287.184435833325,284.090448504205

+418703,1146,5,15,15-May-1146 00:00:00,285.579516243757,287.086566070434,284.072466417081

+418734,1146,6,15,15-Jun-1146 00:00:00,284.845581537883,285.57098411252,284.120178963246

+418764,1146,7,15,15-Jul-1146 00:00:00,283.20460113221,282.2885087386,284.12069352582

+418795,1146,8,15,15-Aug-1146 00:00:00,281.600684704724,279.226632511042,283.974736898406

+418826,1146,9,15,15-Sep-1146 00:00:00,281.559466530302,279.323029273132,283.795903787472

+418856,1146,10,15,15-Oct-1146 00:00:00,282.594635203847,281.430515010784,283.75875539691

+418887,1146,11,15,15-Nov-1146 00:00:00,283.597175908466,283.307746159306,283.886605657627

+418917,1146,12,15,15-Dec-1146 00:00:00,284.232147046821,284.548328935657,283.915965157985

+418948,1147,1,15,15-Jan-1147 00:00:00,284.690080419348,285.369300362677,284.010860476019

+418979,1147,2,15,15-Feb-1147 00:00:00,285.070474108741,286.022814342827,284.118133874654

+419007,1147,3,15,15-Mar-1147 00:00:00,285.409745852092,286.662689506654,284.156802197531

+419038,1147,4,15,15-Apr-1147 00:00:00,285.647772810541,287.194766475101,284.100779145982

+419068,1147,5,15,15-May-1147 00:00:00,285.589641193397,287.096691020074,284.082591366721

+419099,1147,6,15,15-Jun-1147 00:00:00,284.855656891294,285.581059465931,284.130254316657

+419129,1147,7,15,15-Jul-1147 00:00:00,283.214796064727,282.298703671117,284.130888458337

+419160,1147,8,15,15-Aug-1147 00:00:00,281.611159902788,279.237107709106,283.98521209647

+419191,1147,9,15,15-Sep-1147 00:00:00,281.570363597483,279.333926340313,283.806800854653

+419221,1147,10,15,15-Oct-1147 00:00:00,282.606076580283,281.44195638722,283.770196773346

+419252,1147,11,15,15-Nov-1147 00:00:00,283.609264870862,283.319835121702,283.898694620023

+419282,1147,12,15,15-Dec-1147 00:00:00,284.244967708447,284.561149597283,283.928785819611

+419313,1148,1,15,15-Jan-1148 00:00:00,284.703697730043,285.382917673372,284.024477786714

+419344,1148,2,15,15-Feb-1148 00:00:00,285.084933854908,286.037274088994,284.132593620821

+419373,1148,3,15,15-Mar-1148 00:00:00,285.425074656703,286.678018311265,284.172131002142

+419404,1148,4,15,15-Apr-1148 00:00:00,285.663978133135,287.210971797695,284.116984468576

+419434,1148,5,15,15-May-1148 00:00:00,285.606711330078,287.113761156755,284.099661503402

+419465,1148,6,15,15-Jun-1148 00:00:00,284.873560974734,285.598963549371,284.148158400097

+419495,1148,7,15,15-Jul-1148 00:00:00,283.23348487656,282.31739248295,284.14957727017

+419526,1148,8,15,15-Aug-1148 00:00:00,281.63057200624,279.256519812558,284.004624199922

+419557,1148,9,15,15-Sep-1148 00:00:00,281.590427878039,279.353990620869,283.826865135209

+419587,1148,10,15,15-Oct-1148 00:00:00,282.626712232816,281.462592039753,283.790832425879

+419618,1148,11,15,15-Nov-1148 00:00:00,283.630381399635,283.340951650475,283.919811148796

+419648,1148,12,15,15-Dec-1148 00:00:00,284.266464927113,284.582646815948,283.950283038277

+419679,1149,1,15,15-Jan-1149 00:00:00,284.725465761643,285.404685704972,284.046245818314

+419710,1149,2,15,15-Feb-1149 00:00:00,285.106853131874,286.05919336596,284.154512897787

+419738,1149,3,15,15-Mar-1149 00:00:00,285.447015920855,286.699959575417,284.194072266294

+419769,1149,4,15,15-Apr-1149 00:00:00,285.685802435682,287.232796100242,284.138808771123

+419799,1149,5,15,15-May-1149 00:00:00,285.62827003162,287.135319858297,284.121220204944

+419830,1149,6,15,15-Jun-1149 00:00:00,284.894695745258,285.620098319895,284.169293170621

+419860,1149,7,15,15-Jul-1149 00:00:00,283.254028836041,282.337936442431,284.170121229651

+419891,1149,8,15,15-Aug-1149 00:00:00,281.65036871545,279.276316521768,284.024420909132

+419922,1149,9,15,15-Sep-1149 00:00:00,281.609347182933,279.372909925763,283.845784440103

+419952,1149,10,15,15-Oct-1149 00:00:00,282.6446507614,281.480530568337,283.808770954463

+419983,1149,11,15,15-Nov-1149 00:00:00,283.64726256196,283.3578328128,283.936692311121

+420013,1149,12,15,15-Dec-1149 00:00:00,284.282238915278,284.598420804113,283.966057026442

+420044,1150,1,15,15-Jan-1150 00:00:00,284.740109549796,285.419329493125,284.060889606467

+420075,1150,2,15,15-Feb-1150 00:00:00,285.12037047621,286.072710710296,284.168030242124

+420103,1150,3,15,15-Mar-1150 00:00:00,285.459437359614,286.712381014176,284.206493705053

+420134,1150,4,15,15-Apr-1150 00:00:00,285.697185289157,287.244178953717,284.150191624597

+420164,1150,5,15,15-May-1150 00:00:00,285.638698402147,287.145748228824,284.131648575471

+420195,1150,6,15,15-Jun-1150 00:00:00,284.904280517224,285.629683091861,284.178877942587

+420225,1150,7,15,15-Jul-1150 00:00:00,283.262906986191,282.346814592581,284.178999379801

+420256,1150,8,15,15-Aug-1150 00:00:00,281.658690732166,279.284638538484,284.032742925848

+420287,1150,9,15,15-Sep-1150 00:00:00,281.617266130441,279.380828873271,283.853703387611

+420317,1150,10,15,15-Oct-1150 00:00:00,282.652321920517,281.488201727454,283.81644211358

+420348,1150,11,15,15-Nov-1150 00:00:00,283.654843430096,283.365413680936,283.944273179257

+420378,1150,12,15,15-Dec-1150 00:00:00,284.289889206434,284.60607109527,283.973707317598

+420409,1151,1,15,15-Jan-1151 00:00:00,284.747991194566,285.427211137895,284.068771251237

+420440,1151,2,15,15-Feb-1151 00:00:00,285.128647621779,286.080987855865,284.176307387692

+420468,1151,3,15,15-Mar-1151 00:00:00,285.468276369761,286.721220024323,284.2153327152

+420499,1151,4,15,15-Apr-1151 00:00:00,285.706754744251,287.253748408811,284.159761079691

+420529,1151,5,15,15-May-1151 00:00:00,285.64916909915,287.156218925827,284.142119272474

+420560,1151,6,15,15-Jun-1151 00:00:00,284.915825469691,285.641228044328,284.190422895054

+420590,1151,7,15,15-Jul-1151 00:00:00,283.275701015523,282.359608621913,284.191793409133

+420621,1151,8,15,15-Aug-1151 00:00:00,281.67289124047,279.298839046788,284.046943434152

+420652,1151,9,15,15-Sep-1151 00:00:00,281.632985910154,279.396548652984,283.869423167324

+420682,1151,10,15,15-Oct-1151 00:00:00,282.669627089786,281.505506896723,283.833747282849

+420713,1151,11,15,15-Nov-1151 00:00:00,283.673753432776,283.384323683616,283.963183181937

+420743,1151,12,15,15-Dec-1151 00:00:00,284.310376812094,284.626558700929,283.994194923258

+420774,1152,1,15,15-Jan-1152 00:00:00,284.769982498481,285.44920244181,284.090762555152

+420805,1152,2,15,15-Feb-1152 00:00:00,285.152022044936,286.104362279022,284.199681810849

+420834,1152,3,15,15-Mar-1152 00:00:00,285.492866658856,286.745810313418,284.239923004295

+420865,1152,4,15,15-Apr-1152 00:00:00,285.73234697169,287.27934063625,284.18535330713

+420895,1152,5,15,15-May-1152 00:00:00,285.675502663049,287.182552489726,284.168452836373

+420926,1152,6,15,15-Jun-1152 00:00:00,284.942593093875,285.667995668512,284.217190519238

+420956,1152,7,15,15-Jul-1152 00:00:00,283.302549305494,282.386456911884,284.218641699104

+420987,1152,8,15,15-Aug-1152 00:00:00,281.699456672924,279.325404479242,284.073508866606

+421018,1152,9,15,15-Sep-1152 00:00:00,281.658953314419,279.422516057249,283.895390571589

+421048,1152,10,15,15-Oct-1152 00:00:00,282.694735102167,281.530614909104,283.85885529523

+421079,1152,11,15,15-Nov-1152 00:00:00,283.697794496562,283.408364747402,283.987224245723

+421109,1152,12,15,15-Dec-1152 00:00:00,284.333197177551,284.649379066387,284.017015288715

+421140,1153,1,15,15-Jan-1153 00:00:00,284.791482222857,285.470702166186,284.112262279528

+421171,1153,2,15,15-Feb-1153 00:00:00,285.17215499246,286.124495226547,284.219814758374

+421199,1153,3,15,15-Mar-1153 00:00:00,285.511640500738,286.7645841553,284.258696846177

+421230,1153,4,15,15-Apr-1153 00:00:00,285.749823186118,287.296816850678,284.202829521559

+421260,1153,5,15,15-May-1153 00:00:00,285.691796535194,287.198846361871,284.184746708518

+421291,1153,6,15,15-Jun-1153 00:00:00,284.957873715888,285.683276290525,284.232471141251

+421321,1153,7,15,15-Jul-1153 00:00:00,283.317039355714,282.400946962104,284.233131749324

+421352,1153,8,15,15-Aug-1153 00:00:00,281.713404135052,279.33935194137,284.087456328734

+421383,1153,9,15,15-Sep-1153 00:00:00,281.672574358017,279.436137100847,283.909011615187

+421413,1153,10,15,15-Oct-1153 00:00:00,282.70820709056,281.544086897497,283.872327283623

+421444,1153,11,15,15-Nov-1153 00:00:00,283.711255986837,283.421826237677,284.000685735998

+421474,1153,12,15,15-Dec-1153 00:00:00,284.346747920558,284.662929809393,284.030566031722

+421505,1154,1,15,15-Jan-1154 00:00:00,284.805183163207,285.484403106536,284.125963219878

+421536,1154,2,15,15-Feb-1154 00:00:00,285.186028268526,286.138368502612,284.233688034439

+421564,1154,3,15,15-Mar-1154 00:00:00,285.525669444654,286.778613099216,284.272725790093

+421595,1154,4,15,15-Apr-1154 00:00:00,285.763952323783,287.310945988343,284.216958659224

+421625,1154,5,15,15-May-1154 00:00:00,285.705931586267,287.212981412944,284.198881759591

+421656,1154,6,15,15-Jun-1154 00:00:00,284.971881593789,285.697284168426,284.246479019152

+421686,1154,7,15,15-Jul-1154 00:00:00,283.330748210976,282.414655817366,284.246840604586

+421717,1154,8,15,15-Aug-1154 00:00:00,281.726621589062,279.35256939538,284.100673782744

+421748,1154,9,15,15-Sep-1154 00:00:00,281.685135745999,279.448698488829,283.921573003169

+421778,1154,10,15,15-Oct-1154 00:00:00,282.719983478123,281.55586328506,283.884103671186

+421809,1154,11,15,15-Nov-1154 00:00:00,283.722154169972,283.432724420812,284.011583919133

+421839,1154,12,15,15-Dec-1154 00:00:00,284.356710425638,284.672892314473,284.040528536802

+421870,1155,1,15,15-Jan-1155 00:00:00,284.814188246991,285.49340819032,284.134968303662

+421901,1155,2,15,15-Feb-1155 00:00:00,285.194089918155,286.146430152241,284.241749684068

+421929,1155,3,15,15-Mar-1155 00:00:00,285.532837377652,286.785781032214,284.279893723091

+421960,1155,4,15,15-Apr-1155 00:00:00,285.770311988057,287.317305652617,284.223318323498

+421990,1155,5,15,15-May-1155 00:00:00,285.711604160107,287.218653986784,284.204554333431

+422021,1155,6,15,15-Jun-1155 00:00:00,284.977023985869,285.702426560506,284.251621411232

+422051,1155,7,15,15-Jul-1155 00:00:00,283.335553055878,282.419460662268,284.251645449488

+422082,1155,8,15,15-Aug-1155 00:00:00,281.731305145929,279.357252952247,284.105357339611

+422113,1155,9,15,15-Sep-1155 00:00:00,281.689896808343,279.453459551173,283.926334065513

+422143,1155,10,15,15-Oct-1155 00:00:00,282.72499451174,281.560874318677,283.889114704803

+422174,1155,11,15,15-Nov-1155 00:00:00,283.727561312946,283.438131563786,284.016991062107

+422204,1155,12,15,15-Dec-1155 00:00:00,284.362633488341,284.678815377176,284.046451599505

+422235,1156,1,15,15-Jan-1156 00:00:00,284.82072071208,285.499940655409,284.141500768751

+422266,1156,2,15,15-Feb-1156 00:00:00,285.201298940574,286.15363917466,284.248958706487

+422295,1156,3,15,15-Mar-1156 00:00:00,285.540763784634,286.793707439196,284.287820130073

+422326,1156,4,15,15-Apr-1156 00:00:00,285.77897027912,287.32596394368,284.231976614561

+422356,1156,5,15,15-May-1156 00:00:00,285.720982507056,287.228032333733,284.21393268038

+422387,1156,6,15,15-Jun-1156 00:00:00,284.987084232798,285.712486807435,284.261681658161

+422417,1156,7,15,15-Jul-1156 00:00:00,283.346230719166,282.430138325556,284.262323112776

+422448,1156,8,15,15-Aug-1156 00:00:00,281.742513875669,279.368461681987,284.116566069351

+422479,1156,9,15,15-Sep-1156 00:00:00,281.701546326699,279.465109069529,283.937983583869

+422509,1156,10,15,15-Oct-1156 00:00:00,282.73699512757,281.572874934507,283.901115320633

+422540,1156,11,15,15-Nov-1156 00:00:00,283.739823921875,283.450394172715,284.029253671036

+422570,1156,12,15,15-Dec-1156 00:00:00,284.37506957276,284.691251461595,284.058887683924

+422601,1157,1,15,15-Jan-1157 00:00:00,284.833242341149,285.512462284478,284.15402239782

+422632,1157,2,15,15-Feb-1157 00:00:00,285.213818770219,286.166159004305,284.261478536132

+422660,1157,3,15,15-Mar-1157 00:00:00,285.553195057547,286.806138712109,284.300251402986

+422691,1157,4,15,15-Apr-1157 00:00:00,285.791226824761,287.338220489321,284.244233160201

+422721,1157,5,15,15-May-1157 00:00:00,285.732978741653,287.24002856833,284.225928914977

+422752,1157,6,15,15-Jun-1157 00:00:00,284.998735159344,285.724137733981,284.273332584707

+422782,1157,7,15,15-Jul-1157 00:00:00,283.357451927421,282.441359533811,284.273544321031

+422813,1157,8,15,15-Aug-1157 00:00:00,281.753223353167,279.379171159485,284.127275546849

+422844,1157,9,15,15-Sep-1157 00:00:00,281.711677214437,279.475239957267,283.948114471607

+422874,1157,10,15,15-Oct-1157 00:00:00,282.746501189908,281.582380996845,283.910621382971

+422905,1157,11,15,15-Nov-1157 00:00:00,283.748679567142,283.459249817982,284.038109316303

+422935,1157,12,15,15-Dec-1157 00:00:00,284.383269853255,284.699451742091,284.067087964419

+422966,1158,1,15,15-Jan-1158 00:00:00,284.840802953138,285.520022896467,284.161583009809

+422997,1158,2,15,15-Feb-1158 00:00:00,285.22077605394,286.173116288026,284.268435819853

+423025,1158,3,15,15-Mar-1158 00:00:00,285.559605997206,286.812549651768,284.306662342645

+423056,1158,4,15,15-Apr-1158 00:00:00,285.797169048533,287.344162713093,284.250175383974

+423086,1158,5,15,15-May-1158 00:00:00,285.738550521683,287.24560034836,284.231500695007

+423117,1158,6,15,15-Jun-1158 00:00:00,285.004055411744,285.729457986381,284.278652837107

+423147,1158,7,15,15-Jul-1158 00:00:00,283.362660212277,282.446567818667,284.278752605887

+423178,1158,8,15,15-Aug-1158 00:00:00,281.758475918068,279.384423724386,284.13252811175

+423209,1158,9,15,15-Sep-1158 00:00:00,281.71711438289,279.48067712572,283.95355164006

+423239,1158,10,15,15-Oct-1158 00:00:00,282.752231097301,281.588110904238,283.916351290364

+423270,1158,11,15,15-Nov-1158 00:00:00,283.754778030795,283.465348281635,284.044207779956

+423300,1158,12,15,15-Dec-1158 00:00:00,284.389780372421,284.705962261257,284.073598483585

+423331,1159,1,15,15-Jan-1159 00:00:00,284.847736709006,285.526956652335,284.168516765677

+423362,1159,2,15,15-Feb-1159 00:00:00,285.228111909629,286.180452143715,284.275771675542

+423390,1159,3,15,15-Mar-1159 00:00:00,285.567290497771,286.820234152333,284.31434684321

+423421,1159,4,15,15-Apr-1159 00:00:00,285.805116420962,287.352110085522,284.258122756402

+423451,1159,5,15,15-May-1159 00:00:00,285.746642674898,287.253692501575,284.239592848222

+423482,1159,6,15,15-Jun-1159 00:00:00,285.012141936601,285.737544511238,284.286739361964

+423512,1159,7,15,15-Jul-1159 00:00:00,283.370558381564,282.454465987954,284.286650775174

+423543,1159,8,15,15-Aug-1159 00:00:00,281.765974308602,279.39192211492,284.140026502284

+423574,1159,9,15,15-Sep-1159 00:00:00,281.724012500849,279.487575243679,283.960449758019

+423604,1159,10,15,15-Oct-1159 00:00:00,282.758364141322,281.594243948259,283.922484334385

+423635,1159,11,15,15-Nov-1159 00:00:00,283.760017290475,283.470587541315,284.049447039636

+423665,1159,12,15,15-Dec-1159 00:00:00,284.394033228317,284.710215117153,284.077851339481

+423696,1160,1,15,15-Jan-1160 00:00:00,284.850946632632,285.530166575961,284.171726689303

+423727,1160,2,15,15-Feb-1160 00:00:00,285.230258463462,286.182598697548,284.277918229375

+423756,1160,3,15,15-Mar-1160 00:00:00,285.568389335244,286.821332989806,284.315445680683

+423787,1160,4,15,15-Apr-1160 00:00:00,285.805219286469,287.352212951029,284.25822562191

+423817,1160,5,15,15-May-1160 00:00:00,285.745837403791,287.252887230468,284.238787577115

+423848,1160,6,15,15-Jun-1160 00:00:00,285.010552455193,285.73595502983,284.285149880556

+423878,1160,7,15,15-Jul-1160 00:00:00,283.368344707126,282.452252313516,284.284437100736

+423909,1160,8,15,15-Aug-1160 00:00:00,281.763330367182,279.3892781735,284.137382560864

+423940,1160,9,15,15-Sep-1160 00:00:00,281.721134122896,279.484696865726,283.957571380066

+423970,1160,10,15,15-Oct-1160 00:00:00,282.755424443253,281.59130425019,283.919544636316

+424001,1160,11,15,15-Nov-1160 00:00:00,283.757166019662,283.467736270502,284.046595768823

+424031,1160,12,15,15-Dec-1160 00:00:00,284.391396763085,284.707578651921,284.075214874249

+424062,1161,1,15,15-Jan-1161 00:00:00,284.848627982263,285.527847925592,284.169408038934

+424093,1161,2,15,15-Feb-1161 00:00:00,285.228337268189,286.180677502275,284.275997034102

+424121,1161,3,15,15-Mar-1161 00:00:00,285.566921866256,286.819865520818,284.313978211695

+424152,1161,4,15,15-Apr-1161 00:00:00,285.804238445908,287.351232110468,284.257244781349

+424182,1161,5,15,15-May-1161 00:00:00,285.745352724754,287.252402551431,284.238302898078

+424213,1161,6,15,15-Jun-1161 00:00:00,285.010550101731,285.735952676368,284.285147527094

+424243,1161,7,15,15-Jul-1161 00:00:00,283.368787474243,282.452695080633,284.284879867853

+424274,1161,8,15,15-Aug-1161 00:00:00,281.764158415476,279.390106221794,284.138210609158

+424305,1161,9,15,15-Sep-1161 00:00:00,281.722279777613,279.485842520443,283.958717034783

+424335,1161,10,15,15-Oct-1161 00:00:00,282.756826039462,281.592705846399,283.920946232525

+424366,1161,11,15,15-Nov-1161 00:00:00,283.758768445269,283.469338696109,284.04819819443

+424396,1161,12,15,15-Dec-1161 00:00:00,284.393151458837,284.709333347673,284.076969570001

+424427,1162,1,15,15-Jan-1162 00:00:00,284.850492941745,285.529712885074,284.171272998416

+424458,1162,2,15,15-Feb-1162 00:00:00,285.230277037825,286.182617271911,284.277936803738

+424486,1162,3,15,15-Mar-1162 00:00:00,285.56890754531,286.821851199872,284.315963890749

+424517,1162,4,15,15-Apr-1162 00:00:00,285.806247686483,287.353241351043,284.259254021924

+424547,1162,5,15,15-May-1162 00:00:00,285.747369731791,287.254419558468,284.240319905115

+424578,1162,6,15,15-Jun-1162 00:00:00,285.012565633012,285.737968207649,284.287163058375

+424608,1162,7,15,15-Jul-1162 00:00:00,283.370798840388,282.454706446778,284.286891233998

+424639,1162,8,15,15-Aug-1162 00:00:00,281.766169362872,279.39211716919,284.140221556554

+424670,1162,9,15,15-Sep-1162 00:00:00,281.724296830946,279.487859573776,283.960734088116

+424700,1162,10,15,15-Oct-1162 00:00:00,282.758854168644,281.594733975581,283.922974361707

+424731,1162,11,15,15-Nov-1162 00:00:00,283.760810810478,283.471381061318,284.050240559639

+424761,1162,12,15,15-Dec-1162 00:00:00,284.395209410515,284.711391299351,284.079027521679

+424792,1163,1,15,15-Jan-1163 00:00:00,284.852566020597,285.531785963926,284.173346077268

+424823,1163,2,15,15-Feb-1163 00:00:00,285.232362974822,286.184703208908,284.280022740735

+424851,1163,3,15,15-Mar-1163 00:00:00,285.571002261685,286.823945916247,284.318058607124

+424882,1163,4,15,15-Apr-1163 00:00:00,285.808345293734,287.355338958294,284.261351629175

+424912,1163,5,15,15-May-1163 00:00:00,285.749462531681,287.256512358358,284.242412705005

+424943,1163,6,15,15-Jun-1163 00:00:00,285.014644117565,285.740046692202,284.289241542928

+424973,1163,7,15,15-Jul-1163 00:00:00,283.372851691896,282.456759298286,284.288944085506

+425004,1163,8,15,15-Aug-1163 00:00:00,281.768183472592,279.39413127891,284.142235666274

+425035,1163,9,15,15-Sep-1163 00:00:00,281.726258415826,279.489821158656,283.962695672996

+425065,1163,10,15,15-Oct-1163 00:00:00,282.760750530176,281.596630337113,283.924870723239

+425096,1163,11,15,15-Nov-1163 00:00:00,283.762630492043,283.473200742883,284.052060241204

+425126,1163,12,15,15-Dec-1163 00:00:00,284.396942197383,284.713124086219,284.080760308547

+425157,1164,1,15,15-Jan-1164 00:00:00,284.854202939927,285.533422883256,284.174982996598

+425188,1164,2,15,15-Feb-1164 00:00:00,285.233896295664,286.18623652975,284.281556061577

+425217,1164,3,15,15-Mar-1164 00:00:00,285.572425494979,286.825369149541,284.319481840418

+425248,1164,4,15,15-Apr-1164 00:00:00,285.809653192309,287.356646856869,284.262659527749

+425278,1164,5,15,15-May-1164 00:00:00,285.750651090254,287.257700916931,284.243601263578

+425309,1164,6,15,15-Jun-1164 00:00:00,285.015710572746,285.741113147383,284.290307998109

+425339,1164,7,15,15-Jul-1164 00:00:00,283.373794522182,282.457702128572,284.289886915792

+425370,1164,8,15,15-Aug-1164 00:00:00,281.769002395891,279.394950202209,284.143054589573

+425401,1164,9,15,15-Sep-1164 00:00:00,281.726954444959,279.490517187789,283.963391702129

+425431,1164,10,15,15-Oct-1164 00:00:00,282.761326317656,281.597206124593,283.925446510719

+425462,1164,11,15,15-Nov-1164 00:00:00,283.763090407175,283.473660658015,284.052520156336

+425492,1164,12,15,15-Dec-1164 00:00:00,284.397292326262,284.713474215097,284.081110437426

+425523,1165,1,15,15-Jan-1165 00:00:00,284.854451085439,285.533671028768,284.17523114211

+425554,1165,2,15,15-Feb-1165 00:00:00,285.234051977484,286.18639221157,284.281711743397

+425582,1165,3,15,15-Mar-1165 00:00:00,285.572499949572,286.825443604134,284.319556295011

+425613,1165,4,15,15-Apr-1165 00:00:00,285.809659372931,287.356653037491,284.262665708372

+425643,1165,5,15,15-May-1165 00:00:00,285.750603666954,287.257653493631,284.243553840278

+425674,1165,6,15,15-Jun-1165 00:00:00,285.015625932359,285.741028506996,284.290223357722

+425704,1165,7,15,15-Jul-1165 00:00:00,283.373690768335,282.457598374725,284.289783161945

+425735,1165,8,15,15-Aug-1165 00:00:00,281.768899346151,279.394847152469,284.142951539833

+425766,1165,9,15,15-Sep-1165 00:00:00,281.726871213691,279.490433956521,283.963308470861

+425796,1165,10,15,15-Oct-1165 00:00:00,282.761274267181,281.597154074118,283.925394460244

+425827,1165,11,15,15-Nov-1165 00:00:00,283.763071858963,283.473642109803,284.052501608124

+425857,1165,12,15,15-Dec-1165 00:00:00,284.397300560936,284.713482449772,284.0811186721

+425888,1166,1,15,15-Jan-1166 00:00:00,284.854470342773,285.533690286102,284.175250399444

+425919,1166,2,15,15-Feb-1166 00:00:00,285.234057456402,286.186397690488,284.281717222315

+425947,1166,3,15,15-Mar-1166 00:00:00,285.57245780815,286.825401462712,284.319514153589

+425978,1166,4,15,15-Apr-1166 00:00:00,285.809526728397,287.356520392957,284.262533063838

+426008,1166,5,15,15-May-1166 00:00:00,285.750328595685,287.257378422362,284.243278769009

+426039,1166,6,15,15-Jun-1166 00:00:00,285.015147469885,285.740550044522,284.289744895248

+426069,1166,7,15,15-Jul-1166 00:00:00,283.372938909337,282.456846515727,284.289031302947

+426100,1166,8,15,15-Aug-1166 00:00:00,281.767795045591,279.393742851909,284.141847239273

+426131,1166,9,15,15-Sep-1166 00:00:00,281.72533269196,279.48889543479,283.96176994913

+426161,1166,10,15,15-Oct-1166 00:00:00,282.759240379702,281.595120186639,283.923360572765

+426192,1166,11,15,15-Nov-1166 00:00:00,283.760507581708,283.471077832548,284.049937330869

+426222,1166,12,15,15-Dec-1166 00:00:00,284.394196990421,284.710378879256,284.078015101585

+426253,1167,1,15,15-Jan-1167 00:00:00,284.850844696061,285.53006463939,284.171624752732

+426284,1167,2,15,15-Feb-1167 00:00:00,285.229953071103,286.182293305189,284.277612837016

+426312,1167,3,15,15-Mar-1167 00:00:00,285.56794414242,286.820887796982,284.315000487859

+426343,1167,4,15,15-Apr-1167 00:00:00,285.804699360937,287.351693025497,284.257705696378

+426373,1167,5,15,15-May-1167 00:00:00,285.745309225743,287.25235905242,284.238259399067

+426404,1167,6,15,15-Jun-1167 00:00:00,285.010083917256,285.735486491893,284.284681342619

+426434,1167,7,15,15-Jul-1167 00:00:00,283.368005114361,282.451912720751,284.284097507971

+426465,1167,8,15,15-Aug-1167 00:00:00,281.763191069157,279.389138875475,284.137243262839

+426496,1167,9,15,15-Sep-1167 00:00:00,281.721274889276,279.484837632106,283.957712146446

+426526,1167,10,15,15-Oct-1167 00:00:00,282.755915194207,281.591795001144,283.92003538727

+426557,1167,11,15,15-Nov-1167 00:00:00,283.758057756538,283.468628007378,284.047487505699

+426587,1167,12,15,15-Dec-1167 00:00:00,284.392721562938,284.708903451773,284.076539674102

+426618,1168,1,15,15-Jan-1168 00:00:00,284.850398997853,285.529618941182,284.171179054524

+426649,1168,2,15,15-Feb-1168 00:00:00,285.230548727981,286.182888962067,284.278208493894

+426678,1168,3,15,15-Mar-1168 00:00:00,285.569549074423,286.822492728985,284.316605419862

+426709,1168,4,15,15-Apr-1168 00:00:00,285.80723778233,287.35423144689,284.26024411777

+426739,1168,5,15,15-May-1168 00:00:00,285.748661645014,287.255711471691,284.241611818338

+426770,1168,6,15,15-Jun-1168 00:00:00,285.014087137119,285.739489711756,284.288684562482

+426800,1168,7,15,15-Jul-1168 00:00:00,283.372452231757,282.456359838147,284.288544625367

+426831,1168,8,15,15-Aug-1168 00:00:00,281.76783147525,279.393779281568,284.141883668932

+426862,1168,9,15,15-Sep-1168 00:00:00,281.725823887278,279.489386630108,283.962261144448

+426892,1168,10,15,15-Oct-1168 00:00:00,282.760111698889,281.595991505826,283.924231891952

+426923,1168,11,15,15-Nov-1168 00:00:00,283.761686039309,283.472256290149,284.05111578847

+426953,1168,12,15,15-Dec-1168 00:00:00,284.395611302806,284.711793191642,284.07942941397

+426984,1169,1,15,15-Jan-1169 00:00:00,284.852425281425,285.531645224754,284.173205338096

+427015,1169,2,15,15-Feb-1169 00:00:00,285.231632049465,286.183972283551,284.279291815378

+427043,1169,3,15,15-Mar-1169 00:00:00,285.569655335623,286.822598990185,284.316711681062

+427074,1169,4,15,15-Apr-1169 00:00:00,285.806378292649,287.353371957209,284.259384628089

+427104,1169,5,15,15-May-1169 00:00:00,285.746893121457,287.253942948134,284.239843294781

+427135,1169,6,15,15-Jun-1169 00:00:00,285.011511704287,285.736914278924,284.28610912965

+427165,1169,7,15,15-Jul-1169 00:00:00,283.369217421852,282.453125028242,284.285309815462

+427196,1169,8,15,15-Aug-1169 00:00:00,281.764130228071,279.390078034389,284.138182421753

+427227,1169,9,15,15-Sep-1169 00:00:00,281.721888349184,279.485451092014,283.958325606354

+427257,1169,10,15,15-Oct-1169 00:00:00,282.756164996331,281.592044803268,283.920285189394

+427288,1169,11,15,15-Nov-1169 00:00:00,283.757919383571,283.468489634411,284.047349132732

+427318,1169,12,15,15-Dec-1169 00:00:00,284.392183836096,284.708365724931,284.07600194726

+427349,1170,1,15,15-Jan-1170 00:00:00,284.849464076872,285.528684020201,284.170244133543

+427380,1170,2,15,15-Feb-1170 00:00:00,285.229232111123,286.181572345209,284.276891877036

+427408,1170,3,15,15-Mar-1170 00:00:00,285.567879598469,286.820823253031,284.314935943908

+427439,1170,4,15,15-Apr-1170 00:00:00,285.805257622582,287.352251287142,284.258263958023

+427469,1170,5,15,15-May-1170 00:00:00,285.7464263153,287.253476141977,284.239376488624

+427500,1170,6,15,15-Jun-1170 00:00:00,285.011665489787,285.737068064424,284.28626291515

+427530,1170,7,15,15-Jul-1170 00:00:00,283.369926457676,282.453834064066,284.286018851286

+427561,1170,8,15,15-Aug-1170 00:00:00,281.765297103813,279.391244910131,284.139349297495

+427592,1170,9,15,15-Sep-1170 00:00:00,281.723386020769,279.486948763599,283.959823277939

+427622,1170,10,15,15-Oct-1170 00:00:00,282.757861038571,281.593740845508,283.921981231634

+427653,1170,11,15,15-Nov-1170 00:00:00,283.759690025371,283.470260276211,284.049119774532

+427683,1170,12,15,15-Dec-1170 00:00:00,284.393914139667,284.710096028503,284.077732250831

+427714,1171,1,15,15-Jan-1171 00:00:00,284.851047937733,285.530267881062,284.171827994404

+427745,1171,2,15,15-Feb-1171 00:00:00,285.230572258097,286.182912492183,284.27823202401

+427773,1171,3,15,15-Mar-1171 00:00:00,285.568887593688,286.82183124825,284.315943939127

+427804,1171,4,15,15-Apr-1171 00:00:00,285.805853861483,287.352847526043,284.258860196923

+427834,1171,5,15,15-May-1171 00:00:00,285.746540026626,287.253589853303,284.23949019995

+427865,1171,6,15,15-Jun-1171 00:00:00,285.011234735589,285.736637310226,284.285832160952

+427895,1171,7,15,15-Jul-1171 00:00:00,283.368898133312,282.452805739702,284.284990526922

+427926,1171,8,15,15-Aug-1171 00:00:00,281.763626937945,279.389574744263,284.137679131627

+427957,1171,9,15,15-Sep-1171 00:00:00,281.721038864044,279.484601606874,283.957476121214

+427987,1171,10,15,15-Oct-1171 00:00:00,282.754818453631,281.590698260568,283.918938646694

+428018,1171,11,15,15-Nov-1171 00:00:00,283.755957959047,283.466528209887,284.045387708208

+428048,1171,12,15,15-Dec-1171 00:00:00,284.389523238806,284.705705127641,284.07334134997

+428079,1172,1,15,15-Jan-1172 00:00:00,284.846053549198,285.525273492527,284.166833605869

+428110,1172,2,15,15-Feb-1172 00:00:00,285.225054428766,286.177394662852,284.272714194679

+428139,1172,3,15,15-Mar-1172 00:00:00,285.562951070452,286.815894725014,284.310007415891

+428170,1172,4,15,15-Apr-1172 00:00:00,285.799628091252,287.346621755812,284.252634426693

+428200,1172,5,15,15-May-1172 00:00:00,285.740179156323,287.247228983,284.233129329647

+428231,1172,6,15,15-Jun-1172 00:00:00,285.004917612151,285.730320186788,284.279515037514

+428261,1172,7,15,15-Jul-1172 00:00:00,283.362828303693,282.446735910083,284.278920697303

+428292,1172,8,15,15-Aug-1172 00:00:00,281.758032649115,279.383980455433,284.132084842797

+428323,1172,9,15,15-Sep-1172 00:00:00,281.716171563697,279.479734306527,283.952608820867

+428353,1172,10,15,15-Oct-1172 00:00:00,282.750916354456,281.586796161393,283.915036547519

+428384,1172,11,15,15-Nov-1172 00:00:00,283.753207991748,283.463778242588,284.042637740909

+428414,1172,12,15,15-Dec-1172 00:00:00,284.388059229139,284.704241117975,284.071877340303

+428445,1173,1,15,15-Jan-1173 00:00:00,284.845956217968,285.525176161297,284.166736274639

+428476,1173,2,15,15-Feb-1173 00:00:00,285.226351391833,286.178691625919,284.274011157746

+428504,1173,3,15,15-Mar-1173 00:00:00,285.565616838728,286.81856049329,284.312673184167

+428535,1173,4,15,15-Apr-1173 00:00:00,285.8035840707,287.35057773526,284.256590406141

+428565,1173,5,15,15-May-1173 00:00:00,285.745293647958,287.252343474635,284.238243821282

+428596,1173,6,15,15-Jun-1173 00:00:00,285.011005812041,285.736408386678,284.285603237404

+428626,1173,7,15,15-Jul-1173 00:00:00,283.369652302957,282.453559909347,284.285744696567

+428657,1173,8,15,15-Aug-1173 00:00:00,281.765301433924,279.391249240242,284.139353627606

+428688,1173,9,15,15-Sep-1173 00:00:00,281.723542306626,279.487105049456,283.959979563796

+428718,1173,10,15,15-Oct-1173 00:00:00,282.758040751121,281.593920558058,283.922160944184

+428749,1173,11,15,15-Nov-1173 00:00:00,283.759791250944,283.470361501784,284.049221000105

+428779,1173,12,15,15-Dec-1173 00:00:00,284.393863975191,284.710045864026,284.077682086355

+428810,1174,1,15,15-Jan-1174 00:00:00,284.850802490737,285.530022434066,284.171582547408

+428841,1174,2,15,15-Feb-1174 00:00:00,285.230116646707,286.182456880793,284.27777641262

+428869,1174,3,15,15-Mar-1174 00:00:00,285.568235946629,286.821179601191,284.315292292068

+428900,1174,4,15,15-Apr-1174 00:00:00,285.80504931808,287.35204298264,284.258055653521

+428930,1174,5,15,15-May-1174 00:00:00,285.745654736801,287.252704563478,284.238604910125

+428961,1174,6,15,15-Jun-1174 00:00:00,285.010369859864,285.735772434501,284.284967285227

+428991,1174,7,15,15-Jul-1174 00:00:00,283.368183842807,282.452091449197,284.284276236417

+429022,1174,8,15,15-Aug-1174 00:00:00,281.763222414381,279.389170220699,284.137274608063

+429053,1174,9,15,15-Sep-1174 00:00:00,281.721131471822,279.484694214652,283.957568728992

+429083,1174,10,15,15-Oct-1174 00:00:00,282.755595610841,281.591475417778,283.919715803904

+429114,1174,11,15,15-Nov-1174 00:00:00,283.757567533017,283.468137783857,284.046997282178

+429144,1174,12,15,15-Dec-1174 00:00:00,284.392070128319,284.708252017155,284.075888239483

+429175,1175,1,15,15-Jan-1175 00:00:00,284.849599684489,285.528819627818,284.17037974116

+429206,1175,2,15,15-Feb-1175 00:00:00,285.229618771527,286.181959005613,284.27727853744

+429234,1175,3,15,15-Mar-1175 00:00:00,285.56850961383,286.821453268392,284.315565959269

+429265,1175,4,15,15-Apr-1175 00:00:00,285.806113859845,287.353107524405,284.259120195286

+429295,1175,5,15,15-May-1175 00:00:00,285.747482206186,287.254532032863,284.24043237951

+429326,1175,6,15,15-Jun-1175 00:00:00,285.012885030794,285.738287605431,284.287482456157

+429356,1175,7,15,15-Jul-1175 00:00:00,283.371264210078,282.455171816468,284.287356603688

+429387,1175,8,15,15-Aug-1175 00:00:00,281.766698193659,279.392645999977,284.140750387341

+429418,1175,9,15,15-Sep-1175 00:00:00,281.724785796405,279.488348539235,283.961223053575

+429448,1175,10,15,15-Oct-1175 00:00:00,282.759190126648,281.595069933585,283.923310319711

+429479,1175,11,15,15-Nov-1175 00:00:00,283.760894338268,283.471464589108,284.050324087429

+429509,1175,12,15,15-Dec-1175 00:00:00,284.39495816827,284.711140057106,284.078776279434

+429540,1176,1,15,15-Jan-1176 00:00:00,284.851914751439,285.531134694768,284.17269480811

+429571,1176,2,15,15-Feb-1176 00:00:00,285.231263504812,286.183603738898,284.278923270725

+429600,1176,3,15,15-Mar-1176 00:00:00,285.569423499826,286.822367154388,284.316479845265

+429631,1176,4,15,15-Apr-1176 00:00:00,285.806273231969,287.353266896529,284.259279567409

+429661,1176,5,15,15-May-1176 00:00:00,285.746900244894,287.253950071571,284.239850418218

+429692,1176,6,15,15-Jun-1176 00:00:00,285.011611763581,285.737014338218,284.286209188944

+429722,1176,7,15,15-Jul-1176 00:00:00,283.369386511479,282.453294117869,284.285478905089

+429753,1176,8,15,15-Aug-1176 00:00:00,281.76433978525,279.390287591568,284.138391978932

+429784,1176,9,15,15-Sep-1176 00:00:00,281.722107206255,279.485669949085,283.958544463425

+429814,1176,10,15,15-Oct-1176 00:00:00,282.756372436396,281.592252243333,283.920492629459

+429845,1176,11,15,15-Nov-1176 00:00:00,283.758096611279,283.468666862119,284.04752636044

+429875,1176,12,15,15-Dec-1176 00:00:00,284.39231045282,284.708492341656,284.076128563984

+429906,1177,1,15,15-Jan-1177 00:00:00,284.849518080712,285.528738024041,284.170298137383

+429937,1177,2,15,15-Feb-1177 00:00:00,285.229189896902,286.181530130988,284.276849662815

+429965,1177,3,15,15-Mar-1177 00:00:00,285.567715957736,286.820659612298,284.314772303175

+429996,1177,4,15,15-Apr-1177 00:00:00,285.80494574361,287.35193940817,284.25795207905

+430026,1177,5,15,15-May-1177 00:00:00,285.745937783087,287.252987609764,284.238887956411

+430057,1177,6,15,15-Jun-1177 00:00:00,285.010970286057,285.736372860694,284.28556771142

+430087,1177,7,15,15-Jul-1177 00:00:00,283.368992960877,282.452900567267,284.285085354487

+430118,1177,8,15,15-Aug-1177 00:00:00,281.764092089118,279.390039895436,284.1381442828

+430149,1177,9,15,15-Sep-1177 00:00:00,281.721874280684,279.485437023514,283.958311537854

+430179,1177,10,15,15-Oct-1177 00:00:00,282.756004517055,281.591884323992,283.920124710118

+430210,1177,11,15,15-Nov-1177 00:00:00,283.757460637199,283.468030888039,284.04689038636

+430240,1177,12,15,15-Dec-1177 00:00:00,284.391297766961,284.707479655797,284.075115878125

+430271,1178,1,15,15-Jan-1178 00:00:00,284.84804442996,285.527264373289,284.168824486631

+430302,1178,2,15,15-Feb-1178 00:00:00,285.227195432072,286.179535666158,284.274855197985

+430330,1178,3,15,15-Mar-1178 00:00:00,285.565165233572,286.818108888134,284.312221579011

+430361,1178,4,15,15-Apr-1178 00:00:00,285.801827718785,287.348821383345,284.254834054226

+430391,1178,5,15,15-May-1178 00:00:00,285.742265820201,287.249315646878,284.235215993525

+430422,1178,6,15,15-Jun-1178 00:00:00,285.006782151639,285.732184726276,284.281379577002

+430452,1178,7,15,15-Jul-1178 00:00:00,283.364350825384,282.448258431774,284.280443218994

+430483,1178,8,15,15-Aug-1178 00:00:00,281.759082526935,279.385030333253,284.133134720617

+430514,1178,9,15,15-Sep-1178 00:00:00,281.716608270125,279.480171012955,283.953045527295

+430544,1178,10,15,15-Oct-1178 00:00:00,282.750611559695,281.586491366632,283.914731752758

+430575,1178,11,15,15-Nov-1178 00:00:00,283.752062948578,283.462633199418,284.041492697739

+430605,1178,12,15,15-Dec-1178 00:00:00,284.386003083054,284.70218497189,284.069821194218

+430636,1179,1,15,15-Jan-1179 00:00:00,284.842946005369,285.522165948698,284.16372606204

+430667,1179,2,15,15-Feb-1179 00:00:00,285.222372040019,286.174712274105,284.270031805932

+430695,1179,3,15,15-Mar-1179 00:00:00,285.560681165903,286.813624820465,284.307737511342

+430726,1179,4,15,15-Apr-1179 00:00:00,285.797732785969,287.344726450529,284.250739121409

+430756,1179,5,15,15-May-1179 00:00:00,285.738595351329,287.245645178006,284.231545524653

+430787,1179,6,15,15-Jun-1179 00:00:00,285.003556994425,285.728959569062,284.278154419788

+430817,1179,7,15,15-Jul-1179 00:00:00,283.361577346166,282.445484952556,284.277669739776

+430848,1179,8,15,15-Aug-1179 00:00:00,281.756752610675,279.382700416993,284.130804804357

+430879,1179,9,15,15-Sep-1179 00:00:00,281.714699320405,279.478262063235,283.951136577575

+430909,1179,10,15,15-Oct-1179 00:00:00,282.749087838875,281.584967645812,283.913208031938

+430940,1179,11,15,15-Nov-1179 00:00:00,283.750881817783,283.461452068623,284.040311566944

+430970,1179,12,15,15-Dec-1179 00:00:00,284.385116723086,284.701298611922,284.06893483425

+431001,1180,1,15,15-Jan-1180 00:00:00,284.842301413323,285.521521356652,284.163081469994

+431032,1180,2,15,15-Feb-1180 00:00:00,285.221911029287,286.174251263373,284.2695707952

+431061,1180,3,15,15-Mar-1180 00:00:00,285.560340366172,286.813284020734,284.307396711611

+431092,1180,4,15,15-Apr-1180 00:00:00,285.797443643222,287.344437307782,284.250449978662

+431122,1180,5,15,15-May-1180 00:00:00,285.738284127845,287.245333954522,284.231234301169

+431153,1180,6,15,15-Jun-1180 00:00:00,285.003144768778,285.728547343415,284.277742194141

+431183,1180,7,15,15-Jul-1180 00:00:00,283.360980013225,282.444887619615,284.277072406835

+431214,1180,8,15,15-Aug-1180 00:00:00,281.755880881604,279.381828687922,284.129933075286

+431245,1180,9,15,15-Sep-1180 00:00:00,281.713458722667,279.477021465497,283.949895979837

+431275,1180,10,15,15-Oct-1180 00:00:00,282.747380695982,281.583260502919,283.911500889045

+431306,1180,11,15,15-Nov-1180 00:00:00,283.748624705745,283.459194956585,284.038054454906

+431336,1180,12,15,15-Dec-1180 00:00:00,284.382249632159,284.698431520994,284.066067743323

+431367,1181,1,15,15-Jan-1181 00:00:00,284.838787832656,285.518007775985,284.159567889327

+431398,1181,2,15,15-Feb-1181 00:00:00,285.21773794692,286.170078181006,284.265397712833

+431426,1181,3,15,15-Mar-1181 00:00:00,285.555518269035,286.808461923597,284.302574614474

+431457,1181,4,15,15-Apr-1181 00:00:00,285.792006517137,287.339000181697,284.245012852578

+431487,1181,5,15,15-May-1181 00:00:00,285.732289457524,287.239339284201,284.225239630848

+431518,1181,6,15,15-Jun-1181 00:00:00,284.996673537824,285.722076112461,284.271270963187

+431548,1181,7,15,15-Jul-1181 00:00:00,283.354136704133,282.438044310523,284.270229097743

+431579,1181,8,15,15-Aug-1181 00:00:00,281.748793475759,279.374741282077,284.122845669441

+431610,1181,9,15,15-Sep-1181 00:00:00,281.706278700344,279.469841443174,283.942715957514

+431640,1181,10,15,15-Oct-1181 00:00:00,282.740279870464,281.576159677401,283.904400063527

+431671,1181,11,15,15-Nov-1181 00:00:00,283.741759490901,283.452329741741,284.031189240062

+431701,1181,12,15,15-Dec-1181 00:00:00,284.375738197307,284.691920086143,284.059556308471

+431732,1182,1,15,15-Jan-1182 00:00:00,284.832709713498,285.511929656827,284.153489770169

+431763,1182,2,15,15-Feb-1182 00:00:00,285.212134045547,286.164474279633,284.25979381146

+431791,1182,3,15,15-Mar-1182 00:00:00,285.550390853925,286.803334508487,284.297447199364

+431822,1182,4,15,15-Apr-1182 00:00:00,285.787319223153,287.334312887713,284.240325558594

+431852,1182,5,15,15-May-1182 00:00:00,285.727967285919,287.235017112596,284.220917459243

+431883,1182,6,15,15-Jun-1182 00:00:00,284.992602856236,285.718005430873,284.267200281599

+431913,1182,7,15,15-Jul-1182 00:00:00,283.350165246589,282.434072852979,284.266257640199

+431944,1182,8,15,15-Aug-1182 00:00:00,281.744730342672,279.37067814899,284.118782536354

+431975,1182,9,15,15-Sep-1182 00:00:00,281.701894358514,279.465457101344,283.938331615684

+432005,1182,10,15,15-Oct-1182 00:00:00,282.735308735796,281.571188542733,283.899428928859

+432036,1182,11,15,15-Nov-1182 00:00:00,283.735938813826,283.446509064666,284.025368562987

+432066,1182,12,15,15-Dec-1182 00:00:00,284.368838524324,284.685020413159,284.052656635488

+432097,1183,1,15,15-Jan-1183 00:00:00,284.824535731158,285.503755674487,284.145315787829

+432128,1183,2,15,15-Feb-1183 00:00:00,285.202524580452,286.154864814538,284.250184346365

+432156,1183,3,15,15-Mar-1183 00:00:00,285.539218872729,286.792162527291,284.286275218168

+432187,1183,4,15,15-Apr-1183 00:00:00,285.774491832563,287.321485497123,284.227498168003

+432217,1183,5,15,15-May-1183 00:00:00,285.713425732692,287.220475559369,284.206375906016

+432248,1183,6,15,15-Jun-1183 00:00:00,284.976322527182,285.701725101819,284.250919952545

+432278,1183,7,15,15-Jul-1183 00:00:00,283.332155668568,282.416063274958,284.248248062178

+432309,1183,8,15,15-Aug-1183 00:00:00,281.725035182597,279.350982988915,284.099087376279

+432340,1183,9,15,15-Sep-1183 00:00:00,281.680591423349,279.444154166179,283.917028680519

+432370,1183,10,15,15-Oct-1183 00:00:00,282.712509014811,281.548388821748,283.876629207874

+432401,1183,11,15,15-Nov-1183 00:00:00,283.71176818101,283.42233843185,284.001197930171

+432431,1183,12,15,15-Dec-1183 00:00:00,284.343421252886,284.659603141722,284.02723936405

+432462,1184,1,15,15-Jan-1184 00:00:00,284.7979938998,285.477213843129,284.118773956471

+432493,1184,2,15,15-Feb-1184 00:00:00,285.174978073368,286.127318307454,284.222637839281

+432522,1184,3,15,15-Mar-1184 00:00:00,285.510785379602,286.763729034164,284.257841725041

+432553,1184,4,15,15-Apr-1184 00:00:00,285.745286848571,287.292280513131,284.198293184012

+432583,1184,5,15,15-May-1184 00:00:00,285.683562558502,287.190612385179,284.176512731826

+432614,1184,6,15,15-Jun-1184 00:00:00,284.945912268955,285.671314843592,284.220509694318

+432644,1184,7,15,15-Jul-1184 00:00:00,283.301307237956,282.385214844346,284.217399631566

+432675,1184,8,15,15-Aug-1184 00:00:00,281.693855296744,279.319803103062,284.067907490426

+432706,1184,9,15,15-Sep-1184 00:00:00,281.649184604891,279.412747347721,283.885621862061

+432736,1184,10,15,15-Oct-1184 00:00:00,282.680977621827,281.516857428764,283.84509781489

+432767,1184,11,15,15-Nov-1184 00:00:00,283.680213180946,283.390783431786,283.969642930107

+432797,1184,12,15,15-Dec-1184 00:00:00,284.311943028841,284.628124917676,283.995761140005

+432828,1185,1,15,15-Jan-1185 00:00:00,284.766692286321,285.44591222965,284.087472342992

+432859,1185,2,15,15-Feb-1185 00:00:00,285.143952356453,286.096292590539,284.191612122366

+432887,1185,3,15,15-Mar-1185 00:00:00,285.4801342967,286.733077951262,284.227190642139

+432918,1185,4,15,15-Apr-1185 00:00:00,285.715108588576,287.262102253136,284.168114924017

+432948,1185,5,15,15-May-1185 00:00:00,285.653954761761,287.161004588438,284.146904935085

+432979,1185,6,15,15-Jun-1185 00:00:00,284.916972027262,285.642374601899,284.191569452625

+433009,1185,7,15,15-Jul-1185 00:00:00,283.273131094555,282.357038700945,284.189223488165

+433040,1185,8,15,15-Aug-1185 00:00:00,281.666539246329,279.292487052647,284.040591440011

+433071,1185,9,15,15-Sep-1185 00:00:00,281.622824093604,279.386386836434,283.859261350774

+433101,1185,10,15,15-Oct-1185 00:00:00,282.655667490071,281.491547297008,283.819787683134

+433132,1185,11,15,15-Nov-1185 00:00:00,283.656041864982,283.366612115822,283.945471614143

+433162,1185,12,15,15-Dec-1185 00:00:00,284.288981893392,284.605163782227,283.972800004556

+433193,1186,1,15,15-Jan-1186 00:00:00,284.744994480275,285.424214423604,284.065774536946

+433224,1186,2,15,15-Feb-1186 00:00:00,285.123552812861,286.075893046947,284.171212578774

+433252,1186,3,15,15-Mar-1186 00:00:00,285.461049732776,286.713993387338,284.208106078215

+433283,1186,4,15,15-Apr-1186 00:00:00,285.6973375057,287.24433117026,284.150343841141

+433313,1186,5,15,15-May-1186 00:00:00,285.637477445477,287.144527272154,284.130427618801

+433344,1186,6,15,15-Jun-1186 00:00:00,284.901750547277,285.627153121914,284.17634797264

+433374,1186,7,15,15-Jul-1186 00:00:00,283.25910930474,282.34301691113,284.17520169835

+433405,1186,8,15,15-Aug-1186 00:00:00,281.65364278472,279.279590591038,284.027694978402

+433436,1186,9,15,15-Sep-1186 00:00:00,281.610960382401,279.374523125231,283.847397639571

+433466,1186,10,15,15-Oct-1186 00:00:00,282.644725789957,281.480605596894,283.80884598302

+433497,1186,11,15,15-Nov-1186 00:00:00,283.645897321356,283.356467572196,283.935327070517

+433527,1186,12,15,15-Dec-1186 00:00:00,284.27950189247,284.595683781306,283.963320003634

+433558,1187,1,15,15-Jan-1187 00:00:00,284.736039154812,285.415259098141,284.056819211483

+433589,1187,2,15,15-Feb-1187 00:00:00,285.114975042154,286.06731527624,284.162634808067

+433617,1187,3,15,15-Mar-1187 00:00:00,285.452695142666,286.705638797228,284.199751488105

+433648,1187,4,15,15-Apr-1187 00:00:00,285.689044468567,287.236038133127,284.142050804008

+433678,1187,5,15,15-May-1187 00:00:00,285.629077080243,287.13612690692,284.122027253567

+433709,1187,6,15,15-Jun-1187 00:00:00,284.893066719408,285.618469294045,284.167664144771

+433739,1187,7,15,15-Jul-1187 00:00:00,283.249958626243,282.333866232633,284.166051019853

+433770,1187,8,15,15-Aug-1187 00:00:00,281.643834614141,279.269782420459,284.017886807823

+433801,1187,9,15,15-Sep-1187 00:00:00,281.600296824831,279.363859567661,283.836734082001

+433831,1187,10,15,15-Oct-1187 00:00:00,282.633001710304,281.468881517241,283.797121903367

+433862,1187,11,15,15-Nov-1187 00:00:00,283.63291267139,283.34348292223,283.922342420551

+433892,1187,12,15,15-Dec-1187 00:00:00,284.265097945243,284.581279834078,283.948916056407

+433923,1188,1,15,15-Jan-1188 00:00:00,284.720105176442,285.399325119771,284.040885233113

+433954,1188,2,15,15-Feb-1188 00:00:00,285.097448291822,286.049788525908,284.145108057735

+433983,1188,3,15,15-Mar-1188 00:00:00,285.433560872616,286.686504527178,284.180617218055

+434014,1188,4,15,15-Apr-1188 00:00:00,285.668335924108,287.215329588668,284.121342259549

+434044,1188,5,15,15-May-1188 00:00:00,285.606875499748,287.113925326425,284.099825673072

+434075,1188,6,15,15-Jun-1188 00:00:00,284.869501334312,285.594903908949,284.144098759675

+434105,1188,7,15,15-Jul-1188 00:00:00,283.225206661045,282.309114267435,284.141299054655

+434136,1188,8,15,15-Aug-1188 00:00:00,281.618121286406,279.244069092724,283.992173480088

+434167,1188,9,15,15-Sep-1188 00:00:00,281.573895345185,279.337458088015,283.810332602355

+434197,1188,10,15,15-Oct-1188 00:00:00,282.606233276429,281.442113083366,283.770353469492

+434228,1188,11,15,15-Nov-1188 00:00:00,283.606125234011,283.316695484851,283.895554983172

+434258,1188,12,15,15-Dec-1188 00:00:00,284.23859109787,284.554772986706,283.922409209034

+434289,1189,1,15,15-Jan-1189 00:00:00,284.694113272346,285.373333215675,284.014893329017

+434320,1189,2,15,15-Feb-1189 00:00:00,285.072140444033,286.024480678119,284.119800209946

+434348,1189,3,15,15-Mar-1189 00:00:00,285.409040953927,286.661984608489,284.156097299366

+434379,1189,4,15,15-Apr-1189 00:00:00,285.644642567073,287.191636231633,284.097648902513

+434409,1189,5,15,15-May-1189 00:00:00,285.583982096679,287.091031923356,284.076932270003

+434440,1189,6,15,15-Jun-1189 00:00:00,284.847316037284,285.572718611921,284.121913462647

+434470,1189,7,15,15-Jul-1189 00:00:00,283.203572381894,282.287479988284,284.119664775504

+434501,1189,8,15,15-Aug-1189 00:00:00,281.596815696728,279.222763503046,283.97086789041

+434532,1189,9,15,15-Sep-1189 00:00:00,281.552630876337,279.316193619167,283.789068133507

+434562,1189,10,15,15-Oct-1189 00:00:00,282.584657119527,281.420536926464,283.74877731259

+434593,1189,11,15,15-Nov-1189 00:00:00,283.583839878704,283.294410129544,283.873269627865

+434623,1189,12,15,15-Dec-1189 00:00:00,284.215248675472,284.531430564308,283.899066786636

+434654,1190,1,15,15-Jan-1190 00:00:00,284.669443092352,285.348663035681,283.990223149023

+434685,1190,2,15,15-Feb-1190 00:00:00,285.045949003788,285.998289237874,284.093608769701

+434713,1190,3,15,15-Mar-1190 00:00:00,285.38121193862,286.634155593182,284.128268284059

+434744,1190,4,15,15-Apr-1190 00:00:00,285.615136849741,287.162130514301,284.068143185182

+434774,1190,5,15,15-May-1190 00:00:00,285.552837738207,287.059887564884,284.045787911531

+434805,1190,6,15,15-Jun-1190 00:00:00,284.814648286403,285.54005086104,284.089245711766

+434835,1190,7,15,15-Jul-1190 00:00:00,283.169573675183,282.253481281573,284.085666068793

+434866,1190,8,15,15-Aug-1190 00:00:00,281.561755658613,279.187703464931,283.935807852295

+434897,1190,9,15,15-Sep-1190 00:00:00,281.516856319091,279.280419061921,283.753293576261

+434927,1190,10,15,15-Oct-1190 00:00:00,282.548592043271,281.384471850208,283.712712236334

+434958,1190,11,15,15-Nov-1190 00:00:00,283.547969608132,283.258539858972,283.837399357293

+434988,1190,12,15,15-Dec-1190 00:00:00,284.180025786599,284.496207675435,283.863843897763

+435019,1191,1,15,15-Jan-1191 00:00:00,284.635252342779,285.314472286108,283.95603239945

+435050,1191,2,15,15-Feb-1191 00:00:00,285.013107255024,285.96544748911,284.060767020937

+435078,1191,3,15,15-Mar-1191 00:00:00,285.34996815608,286.602911810642,284.097024501519

+435109,1191,4,15,15-Apr-1191 00:00:00,285.585672102747,287.132665767307,284.038678438188

+435139,1191,5,15,15-May-1191 00:00:00,285.525265199987,287.032315026664,284.018215373311

+435170,1191,6,15,15-Jun-1191 00:00:00,284.789013234093,285.51441580873,284.063610659456

+435200,1191,7,15,15-Jul-1191 00:00:00,283.145853489825,282.229761096215,284.061945883435

+435231,1191,8,15,15-Aug-1191 00:00:00,281.539859825155,279.165807631473,283.913912018837

+435262,1191,9,15,15-Sep-1191 00:00:00,281.496626426388,279.260189169218,283.733063683558

+435292,1191,10,15,15-Oct-1191 00:00:00,282.529801784084,281.365681591021,283.693921977147

+435323,1191,11,15,15-Nov-1191 00:00:00,283.530332151139,283.240902401979,283.8197619003

+435353,1191,12,15,15-Dec-1191 00:00:00,284.163248032702,284.479429921537,283.847066143866

+435384,1192,1,15,15-Jan-1192 00:00:00,284.619059376642,285.298279319971,283.939839433313

+435415,1192,2,15,15-Feb-1192 00:00:00,284.997242474999,285.949582709085,284.044902240912

+435444,1192,3,15,15-Mar-1192 00:00:00,285.33419327421,286.587136928772,284.081249619649

+435475,1192,4,15,15-Apr-1192 00:00:00,285.569767144764,287.116760809324,284.022773480205

+435505,1192,5,15,15-May-1192 00:00:00,285.509028505316,287.016078331993,284.00197867864

+435536,1192,6,15,15-Jun-1192 00:00:00,284.772261455848,285.497664030485,284.046858881211

+435566,1192,7,15,15-Jul-1192 00:00:00,283.128421594809,282.212329201199,284.044513988419

+435597,1192,8,15,15-Aug-1192 00:00:00,281.521601093864,279.147548900182,283.895653287546

+435628,1192,9,15,15-Sep-1192 00:00:00,281.477412453007,279.240975195837,283.713849710177

+435658,1192,10,15,15-Oct-1192 00:00:00,282.509522476489,281.345402283426,283.673642669552

+435689,1192,11,15,15-Nov-1192 00:00:00,283.508896239128,283.219466489968,283.798325988289

+435719,1192,12,15,15-Dec-1192 00:00:00,284.140593910922,284.456775799758,283.824412022086

+435750,1193,1,15,15-Jan-1193 00:00:00,284.59516435787,285.274384301199,283.915944414541

+435781,1193,2,15,15-Feb-1193 00:00:00,284.97212304214,285.924463276226,284.019782808053

+435809,1193,3,15,15-Mar-1193 00:00:00,285.307905080294,286.560848734856,284.054961425733

+435840,1193,4,15,15-Apr-1193 00:00:00,285.542405012948,287.089398677508,283.995411348388

+435870,1193,5,15,15-May-1193 00:00:00,285.480726428881,286.987776255558,283.973676602205

+435901,1193,6,15,15-Jun-1193 00:00:00,284.743192598201,285.468595172838,284.017790023564

+435931,1193,7,15,15-Jul-1193 00:00:00,283.098798289486,282.182705895876,284.014890683096

+435962,1193,8,15,15-Aug-1193 00:00:00,281.491674844522,279.11762265084,283.865727038204

+435993,1193,9,15,15-Sep-1193 00:00:00,281.447473933433,279.211036676263,283.683911190603

+436023,1193,10,15,15-Oct-1193 00:00:00,282.479901530594,281.315781337531,283.644021723657

+436054,1193,11,15,15-Nov-1193 00:00:00,283.479958049262,283.190528300102,283.769387798423

+436084,1193,12,15,15-Dec-1193 00:00:00,284.112676832374,284.42885872121,283.796494943538

+436115,1194,1,15,15-Jan-1194 00:00:00,284.568528838386,285.247748781715,283.889308895057

+436146,1194,2,15,15-Feb-1194 00:00:00,284.946950064183,285.899290298269,283.994609830096

+436174,1194,3,15,15-Mar-1194 00:00:00,285.284296161052,286.537239815614,284.031352506491

+436205,1194,4,15,15-Apr-1194 00:00:00,285.520382204329,287.067375868889,283.97338853977

+436235,1194,5,15,15-May-1194 00:00:00,285.460232317516,286.967282144193,283.95318249084

+436266,1194,6,15,15-Jun-1194 00:00:00,284.724090305442,285.449492880079,283.998687730805

+436296,1194,7,15,15-Jul-1194 00:00:00,283.080871471406,282.164779077796,283.996963865016

+436327,1194,8,15,15-Aug-1194 00:00:00,281.474627691917,279.100575498235,283.848679885599

+436358,1194,9,15,15-Sep-1194 00:00:00,281.430931171819,279.194493914649,283.667368428989

+436388,1194,10,15,15-Oct-1194 00:00:00,282.463408420211,281.299288227148,283.627528613274

+436419,1194,11,15,15-Nov-1194 00:00:00,283.462983985118,283.173554235958,283.752413734279

+436449,1194,12,15,15-Dec-1194 00:00:00,284.094697368619,284.410879257455,283.778515479783

+436480,1195,1,15,15-Jan-1195 00:00:00,284.549108462492,285.228328405821,283.869888519163

+436511,1195,2,15,15-Feb-1195 00:00:00,284.925745947627,285.878086181713,283.97340571354

+436539,1195,3,15,15-Mar-1195 00:00:00,285.261058159311,286.514001813873,284.00811450475

+436570,1195,4,15,15-Apr-1195 00:00:00,285.494952856884,287.041946521444,283.947959192325

+436600,1195,5,15,15-May-1195 00:00:00,285.432546847849,286.939596674526,283.925497021173

+436631,1195,6,15,15-Jun-1195 00:00:00,284.694176621038,285.419579195675,283.968774046401

+436661,1195,7,15,15-Jul-1195 00:00:00,283.048850163751,282.132757770141,283.964942557361

+436692,1195,8,15,15-Aug-1195 00:00:00,281.440712036501,279.066659842819,283.814764230183

+436723,1195,9,15,15-Sep-1195 00:00:00,281.395427128134,279.158989870964,283.631864385304

+436753,1195,10,15,15-Oct-1195 00:00:00,282.42671463175,281.262594438687,283.590834824813

+436784,1195,11,15,15-Nov-1195 00:00:00,283.425589837278,283.136160088118,283.715019586439

+436814,1195,12,15,15-Dec-1195 00:00:00,284.057117307388,284.373299196224,283.740935418552

+436845,1196,1,15,15-Jan-1196 00:00:00,284.511800759887,285.191020703216,283.832580816558

+436876,1196,2,15,15-Feb-1196 00:00:00,284.889107561379,285.841447795465,283.936767327292

+436905,1196,3,15,15-Mar-1196 00:00:00,285.225424732866,286.478368387428,283.972481078305

+436936,1196,4,15,15-Apr-1196 00:00:00,285.460598719402,287.007592383962,283.913605054843

+436966,1196,5,15,15-May-1196 00:00:00,285.399685014204,286.906734840881,283.892635187528

+436997,1196,6,15,15-Jun-1196 00:00:00,284.66295879182,285.388361366457,283.937556217183

+437027,1196,7,15,15-Jul-1196 00:00:00,283.019366725263,282.103274331653,283.935459118873

+437058,1196,8,15,15-Aug-1196 00:00:00,281.412992060761,279.038939867079,283.787044254443

+437089,1196,9,15,15-Sep-1196 00:00:00,281.369438372873,279.133001115703,283.605875630043

+437119,1196,10,15,15-Oct-1196 00:00:00,282.402363540415,281.238243347352,283.566483733478

+437150,1196,11,15,15-Nov-1196 00:00:00,283.402722031976,283.113292282816,283.692151781137

+437180,1196,12,15,15-Dec-1196 00:00:00,284.035541689153,284.351723577989,283.719359800317

+437211,1197,1,15,15-Jan-1197 00:00:00,284.491324031391,285.17054397472,283.812104088062

+437242,1197,2,15,15-Feb-1197 00:00:00,284.869536890194,285.82187712428,283.917196656107

+437270,1197,3,15,15-Mar-1197 00:00:00,285.206567751466,286.459511406028,283.953624096905

+437301,1197,4,15,15-Apr-1197 00:00:00,285.442263525161,286.989257189721,283.895269860602

+437331,1197,5,15,15-May-1197 00:00:00,285.381680169398,286.888729996075,283.874630342722

+437362,1197,6,15,15-Jun-1197 00:00:00,284.645093323625,285.370495898262,283.919690748988

+437392,1197,7,15,15-Jul-1197 00:00:00,283.001450125758,282.085357732148,283.917542519368

+437423,1197,8,15,15-Aug-1197 00:00:00,281.394834286923,279.020782093241,283.768886480605

+437454,1197,9,15,15-Sep-1197 00:00:00,281.350849846584,279.114412589414,283.587287103754

+437484,1197,10,15,15-Oct-1197 00:00:00,282.383155148454,281.219034955391,283.547275341517

+437515,1197,11,15,15-Nov-1197 00:00:00,283.382705167449,283.093275418289,283.67213491661

+437545,1197,12,15,15-Dec-1197 00:00:00,284.014539733595,284.33072162243,283.698357844759

+437576,1198,1,15,15-Jan-1198 00:00:00,284.469199398102,285.148419341431,283.789979454773

+437607,1198,2,15,15-Feb-1198 00:00:00,284.846194912369,285.798535146455,283.893854678282

+437635,1198,3,15,15-Mar-1198 00:00:00,285.18195668219,286.434900336752,283.929013027629

+437666,1198,4,15,15-Apr-1198 00:00:00,285.416374537413,286.963368201973,283.869380872853

+437696,1198,5,15,15-May-1198 00:00:00,285.354547356049,286.861597182726,283.847497529373

+437727,1198,6,15,15-Jun-1198 00:00:00,284.616793697439,285.342196272076,283.891391122802

+437757,1198,7,15,15-Jul-1198 00:00:00,282.97210361939,282.05601122578,283.888196013

+437788,1198,8,15,15-Aug-1198 00:00:00,281.364603752923,278.990551559241,283.738655946605

+437819,1198,9,15,15-Sep-1198 00:00:00,281.319941057391,279.083503800221,283.556378314561

+437849,1198,10,15,15-Oct-1198 00:00:00,282.351816796403,281.18769660334,283.515936989466

+437880,1198,11,15,15-Nov-1198 00:00:00,283.351228816659,283.061799067499,283.64065856582

+437910,1198,12,15,15-Dec-1198 00:00:00,283.98323937367,284.299421262506,283.667057484834

+437941,1199,1,15,15-Jan-1199 00:00:00,284.438357233637,285.117577176966,283.759137290308

+437972,1199,2,15,15-Feb-1199 00:00:00,284.816052334377,285.768392568463,283.86371210029

+438000,1199,3,15,15-Mar-1199 00:00:00,285.152714268104,286.405657922666,283.899770613543

+438031,1199,4,15,15-Apr-1199 00:00:00,285.388192051086,286.935185715646,283.841198386527

+438061,1199,5,15,15-May-1199 00:00:00,285.327543747751,286.834593574428,283.820493921075

+438092,1199,6,15,15-Jun-1199 00:00:00,284.591047103859,285.316449678496,283.865644529222

+438122,1199,7,15,15-Jul-1199 00:00:00,282.947651363637,282.031558970027,283.863743757247

+438153,1199,8,15,15-Aug-1199 00:00:00,281.341442344525,278.967390150843,283.715494538207

+438184,1199,9,15,15-Sep-1199 00:00:00,281.298026192294,279.061588935124,283.534463449464

+438214,1199,10,15,15-Oct-1199 00:00:00,282.331063356973,281.16694316391,283.495183550036

+438245,1199,11,15,15-Nov-1199 00:00:00,283.331510876791,283.042081127631,283.620940625952

+438275,1199,12,15,15-Dec-1199 00:00:00,283.964399126973,284.280581015809,283.648217238137

+438306,1200,1,15,15-Jan-1200 00:00:00,284.422607971758,285.101827915087,283.743388028429

+438337,1200,2,15,15-Feb-1200 00:00:00,284.80079970928,285.753139943366,283.848459475193

+438366,1200,3,15,15-Mar-1200 00:00:00,285.137594025299,286.390537679861,283.884650370738

+438397,1200,4,15,15-Apr-1200 00:00:00,285.372872311289,286.919865975849,283.82587864673

+438427,1200,5,15,15-May-1200 00:00:00,285.311738108379,286.818787935056,283.804688281703

+438458,1200,6,15,15-Jun-1200 00:00:00,284.57451463903,285.299917213667,283.849112064393

+438488,1200,7,15,15-Jul-1200 00:00:00,282.930196624168,282.014104230558,283.846289017778

+438519,1200,8,15,15-Aug-1200 00:00:00,281.322915357933,278.948863164251,283.696967551615

+438550,1200,9,15,15-Sep-1200 00:00:00,281.278322462798,279.041885205628,283.514759719968

+438580,1200,10,15,15-Oct-1200 00:00:00,282.310123865491,281.146003672428,283.474244058554

+438611,1200,11,15,15-Nov-1200 00:00:00,283.30932208094,283.01989233178,283.598751830101

+438641,1200,12,15,15-Dec-1200 00:00:00,283.940992843633,284.257174732469,283.624810954797

+438672,1201,1,15,15-Jan-1201 00:00:00,284.395685285829,285.074905229158,283.7164653425

+438703,1201,2,15,15-Feb-1201 00:00:00,284.772914822046,285.725255056132,283.820574587959

+438731,1201,3,15,15-Mar-1201 00:00:00,285.109111147983,286.362054802545,283.856167493422

+438762,1201,4,15,15-Apr-1201 00:00:00,285.344135114909,286.891128779469,283.79714145035

+438792,1201,5,15,15-May-1201 00:00:00,285.283047358834,286.790097185511,283.775997532158

+438823,1201,6,15,15-Jun-1201 00:00:00,284.546128191725,285.271530766362,283.820725617088

+438853,1201,7,15,15-Jul-1201 00:00:00,282.902329424014,281.986237030404,283.818421817624

+438884,1201,8,15,15-Aug-1201 00:00:00,281.295739439348,278.921687245666,283.66979163303

+438915,1201,9,15,15-Sep-1201 00:00:00,281.251966949708,279.015529692538,283.488404206878

+438945,1201,10,15,15-Oct-1201 00:00:00,282.284674971326,281.120554778263,283.448795164389

+438976,1201,11,15,15-Nov-1201 00:00:00,283.284823108639,282.995393359479,283.5742528578

+439006,1201,12,15,15-Dec-1201 00:00:00,283.917444185641,284.233626074477,283.601262296805

+439037,1202,1,15,15-Jan-1202 00:00:00,284.373044424098,285.052264367427,283.693824480769

+439068,1202,2,15,15-Feb-1202 00:00:00,284.751096328033,285.703436562119,283.798756093946

+439096,1202,3,15,15-Mar-1202 00:00:00,285.087993220373,286.340936874935,283.835049565812

+439127,1202,4,15,15-Apr-1202 00:00:00,285.323595969269,286.870589633829,283.77660230471

+439157,1202,5,15,15-May-1202 00:00:00,285.262977949409,286.770027776086,283.755928122733

+439188,1202,6,15,15-Jun-1202 00:00:00,284.526432229587,285.251834804224,283.80102965495

+439218,1202,7,15,15-Jul-1202 00:00:00,282.882923377063,281.966830983453,283.799015770673

+439249,1202,8,15,15-Aug-1202 00:00:00,281.276552532312,278.90250033863,283.650604725994

+439280,1202,9,15,15-Sep-1202 00:00:00,281.232941164142,278.996503906972,283.469378421312

+439310,1202,10,15,15-Oct-1202 00:00:00,282.265765045615,281.101644852552,283.429885238678

+439341,1202,11,15,15-Nov-1202 00:00:00,283.265996537996,282.976566788836,283.555426287157

+439371,1202,12,15,15-Dec-1202 00:00:00,283.898681222105,284.214863110941,283.582499333269

+439402,1203,1,15,15-Jan-1203 00:00:00,284.354338076538,285.033558019867,283.675118133209

+439433,1203,2,15,15-Feb-1203 00:00:00,284.732452362146,285.684792596232,283.780112128059

+439461,1203,3,15,15-Mar-1203 00:00:00,285.069428989366,286.322372643928,283.816485334805

+439492,1203,4,15,15-Apr-1203 00:00:00,285.305132247462,286.852125912022,283.758138582903

+439522,1203,5,15,15-May-1203 00:00:00,285.244635449085,286.751685275762,283.737585622409

+439553,1203,6,15,15-Jun-1203 00:00:00,284.508231587959,285.233634162596,283.782829013322

+439583,1203,7,15,15-Jul-1203 00:00:00,282.864885156278,281.948792762668,283.780977549888

+439614,1203,8,15,15-Aug-1203 00:00:00,281.258697219447,278.884645025765,283.632749413129

+439645,1203,9,15,15-Sep-1203 00:00:00,281.215289171205,278.978851914035,283.451726428375

+439675,1203,10,15,15-Oct-1203 00:00:00,282.248336709544,281.084216516481,283.412456902607

+439706,1203,11,15,15-Nov-1203 00:00:00,283.248812120662,282.959382371502,283.538241869823

+439736,1203,12,15,15-Dec-1203 00:00:00,283.881760910309,284.197942799144,283.565579021473

+439767,1204,1,15,15-Jan-1204 00:00:00,284.337701982012,285.016921925341,283.658482038683

+439798,1204,2,15,15-Feb-1204 00:00:00,284.716120521554,285.66846075564,283.763780287467

+439827,1204,3,15,15-Mar-1204 00:00:00,285.053420894591,286.306364549153,283.80047724003

+439858,1204,4,15,15-Apr-1204 00:00:00,285.289460720631,286.836454385191,283.742467056071

+439888,1204,5,15,15-May-1204 00:00:00,285.229302352355,286.736352179032,283.722252525679

+439919,1204,6,15,15-Jun-1204 00:00:00,284.493227735235,285.218630309872,283.767825160598

+439949,1204,7,15,15-Jul-1204 00:00:00,282.850190313207,281.934097919597,283.766282706817

+439980,1204,8,15,15-Aug-1204 00:00:00,281.244280103421,278.870227909739,283.618332297103

+440011,1204,9,15,15-Sep-1204 00:00:00,281.201107451362,278.964670194192,283.437544708532

+440041,1204,10,15,15-Oct-1204 00:00:00,282.234337006767,281.070216813704,283.39845719983

+440072,1204,11,15,15-Nov-1204 00:00:00,283.234930007577,282.945500258417,283.524359756738

+440102,1204,12,15,15-Dec-1204 00:00:00,283.867920911289,284.184102800124,283.551739022453

+440133,1205,1,15,15-Jan-1205 00:00:00,284.323817573174,285.003037516503,283.644597629845

+440164,1205,2,15,15-Feb-1205 00:00:00,284.702094130758,285.654434364844,283.749753896671

+440192,1205,3,15,15-Mar-1205 00:00:00,285.039144921347,286.292088575909,283.786201266786

+440223,1205,4,15,15-Apr-1205 00:00:00,285.274833929614,286.821827594174,283.727840265055

+440253,1205,5,15,15-May-1205 00:00:00,285.214243267932,286.721293094609,283.707193441256

+440284,1205,6,15,15-Jun-1205 00:00:00,284.477675045619,285.203077620256,283.752272470982

+440314,1205,7,15,15-Jul-1205 00:00:00,282.834102870459,281.918010476849,283.750195264069

+440345,1205,8,15,15-Aug-1205 00:00:00,281.22763692345,278.853584729768,283.601689117132

+440376,1205,9,15,15-Sep-1205 00:00:00,281.18390771392,278.94747045675,283.42034497109

+440406,1205,10,15,15-Oct-1205 00:00:00,282.216600055456,281.052479862393,283.380720248519

+440437,1205,11,15,15-Nov-1205 00:00:00,283.216695349844,282.927265600684,283.506125099005

+440467,1205,12,15,15-Dec-1205 00:00:00,283.849248218427,284.165430107262,283.533066329591

+440498,1206,1,15,15-Jan-1206 00:00:00,284.304786680324,284.984006623653,283.625566736995

+440529,1206,2,15,15-Feb-1206 00:00:00,284.682805036908,285.635145270994,283.730464802821

+440557,1206,3,15,15-Mar-1206 00:00:00,285.01971684053,286.272660495092,283.766773185969

+440588,1206,4,15,15-Apr-1206 00:00:00,285.255383461976,286.802377126536,283.708389797417

+440618,1206,5,15,15-May-1206 00:00:00,285.194862252579,286.701912079256,283.687812425903

+440649,1206,6,15,15-Jun-1206 00:00:00,284.45842954789,285.183832122527,283.733026973253

+440679,1206,7,15,15-Jul-1206 00:00:00,282.815033181928,281.898940788318,283.731125575538

+440710,1206,8,15,15-Aug-1206 00:00:00,281.208757561923,278.834705368241,283.582809755605

+440741,1206,9,15,15-Sep-1206 00:00:00,281.16520742344,278.92877016627,283.40164468061

+440771,1206,10,15,15-Oct-1206 00:00:00,282.198041806299,281.033921613236,283.362161999362

+440802,1206,11,15,15-Nov-1206 00:00:00,283.19821633852,282.90878658936,283.487646087681

+440832,1206,12,15,15-Dec-1206 00:00:00,283.830759867682,284.146941756517,283.514577978846

+440863,1207,1,15,15-Jan-1207 00:00:00,284.286174639136,284.965394582465,283.606954695807

+440894,1207,2,15,15-Feb-1207 00:00:00,284.663929180491,285.616269414577,283.711588946404

+440922,1207,3,15,15-Mar-1207 00:00:00,285.000411990743,286.253355645305,283.747468336182

+440953,1207,4,15,15-Apr-1207 00:00:00,285.235486441206,286.782480105766,283.688492776647

+440983,1207,5,15,15-May-1207 00:00:00,285.174247041543,286.68129686822,283.667197214867

+441014,1207,6,15,15-Jun-1207 00:00:00,284.437009681608,285.162412256245,283.711607106971

+441044,1207,7,15,15-Jul-1207 00:00:00,282.792761749723,281.876669356113,283.708854143333

+441075,1207,8,15,15-Aug-1207 00:00:00,281.185627207422,278.81157501374,283.559679401104

+441106,1207,9,15,15-Sep-1207 00:00:00,281.141250344573,278.904813087403,283.377687601743

+441136,1207,10,15,15-Oct-1207 00:00:00,282.173329755299,281.009209562236,283.337449948362

+441167,1207,11,15,15-Nov-1207 00:00:00,283.172860621925,282.883430872765,283.462290371086

+441197,1207,12,15,15-Dec-1207 00:00:00,283.80491134633,284.121093235166,283.488729457494

+441228,1208,1,15,15-Jan-1208 00:00:00,284.260023728172,284.939243671501,283.580803784843

+441259,1208,2,15,15-Feb-1208 00:00:00,284.63770584936,285.590046083446,283.685365615273

+441288,1208,3,15,15-Mar-1208 00:00:00,284.974385260525,286.227328915087,283.721441605964

+441319,1208,4,15,15-Apr-1208 00:00:00,285.209930808287,286.756924472847,283.662937143728

+441349,1208,5,15,15-May-1208 00:00:00,285.149387301664,286.656437128341,283.642337474988

+441380,1208,6,15,15-Jun-1208 00:00:00,284.413015709925,285.138418284562,283.687613135288

+441410,1208,7,15,15-Jul-1208 00:00:00,282.769748500804,281.853656107194,283.685840894414

+441441,1208,8,15,15-Aug-1208 00:00:00,281.163654715249,278.789602521567,283.537706908931

+441472,1208,9,15,15-Sep-1208 00:00:00,281.120323722543,278.883886465373,283.356760979713

+441502,1208,10,15,15-Oct-1208 00:00:00,282.153399196219,280.989279003156,283.317519389282

+441533,1208,11,15,15-Nov-1208 00:00:00,283.153821398018,282.864391648858,283.443251147179

+441563,1208,12,15,15-Dec-1208 00:00:00,283.786603809232,284.102785698067,283.470421920396

+441594,1209,1,15,15-Jan-1209 00:00:00,284.242233308932,284.921453252261,283.563013365603

+441625,1209,2,15,15-Feb-1209 00:00:00,284.620163058441,285.572503292527,283.667822824355

+441653,1209,3,15,15-Mar-1209 00:00:00,284.95676593657,286.209709591132,283.703822282009

+441684,1209,4,15,15-Apr-1209 00:00:00,285.191891318994,286.738884983554,283.644897654434

+441714,1209,5,15,15-May-1209 00:00:00,285.130637721089,286.637687547766,283.623587894413

+441745,1209,6,15,15-Jun-1209 00:00:00,284.393329088329,285.118731662966,283.667926513692

+441775,1209,7,15,15-Jul-1209 00:00:00,282.748960864655,281.832868471045,283.665053258265

+441806,1209,8,15,15-Aug-1209 00:00:00,281.141665067221,278.767612873539,283.515717260903

+441837,1209,9,15,15-Sep-1209 00:00:00,281.097094041513,278.860656784343,283.333531298683

+441867,1209,10,15,15-Oct-1209 00:00:00,282.128954437275,280.964834244212,283.293074630338

+441898,1209,11,15,15-Nov-1209 00:00:00,283.128249492449,282.838819743289,283.41767924161

+441928,1209,12,15,15-Dec-1209 00:00:00,283.760055664535,284.076237553371,283.443873775699

+441959,1210,1,15,15-Jan-1210 00:00:00,284.214922808808,284.894142752137,283.535702865479

+441990,1210,2,15,15-Feb-1210 00:00:00,284.592367062799,285.544707296885,283.640026828712

+442018,1210,3,15,15-Mar-1210 00:00:00,284.928824210141,286.181767864703,283.67588055558

+442049,1210,4,15,15-Apr-1210 00:00:00,285.164175153627,286.711168818187,283.617181489068

+442079,1210,5,15,15-May-1210 00:00:00,285.103466191078,286.610516017755,283.596416364402

+442110,1210,6,15,15-Jun-1210 00:00:00,284.366955004143,285.09235757878,283.641552429506

+442140,1210,7,15,15-Jul-1210 00:00:00,282.72357077294,281.80747837933,283.63966316655

+442171,1210,8,15,15-Aug-1210 00:00:00,281.1173792508,278.743327057118,283.491431444482

+442202,1210,9,15,15-Sep-1210 00:00:00,281.073966519386,278.837529262216,283.310403776556

+442232,1210,10,15,15-Oct-1210 00:00:00,282.106972964617,280.942852771554,283.27109315768

+442263,1210,11,15,15-Nov-1210 00:00:00,283.107335560612,282.817905811452,283.396765309773

+442293,1210,12,15,15-Dec-1210 00:00:00,283.740064501048,284.056246389883,283.423882612212

+442324,1211,1,15,15-Jan-1211 00:00:00,284.195643377378,284.874863320707,283.516423434049

+442355,1211,2,15,15-Feb-1211 00:00:00,284.573522063307,285.525862297393,283.62118182922

+442383,1211,3,15,15-Mar-1211 00:00:00,284.910070086941,286.163013741503,283.65712643238

+442414,1211,4,15,15-Apr-1211 00:00:00,285.14512816857,286.69212183313,283.59813450401

+442444,1211,5,15,15-May-1211 00:00:00,285.083793149171,286.590842975848,283.576743322495

+442475,1211,6,15,15-Jun-1211 00:00:00,284.346393319183,285.07179589382,283.620990744546

+442505,1211,7,15,15-Jul-1211 00:00:00,282.701928467511,281.785836073901,283.618020861121

+442536,1211,8,15,15-Aug-1211 00:00:00,281.094534956275,278.720482762593,283.468587149957

+442567,1211,9,15,15-Sep-1211 00:00:00,281.049869475927,278.813432218757,283.286306733097

+442597,1211,10,15,15-Oct-1211 00:00:00,282.081643021174,280.917522828111,283.245763214237

+442628,1211,11,15,15-Nov-1211 00:00:00,283.080863174924,282.791433425764,283.370292924085

+442658,1211,12,15,15-Dec-1211 00:00:00,283.712610739643,284.028792628479,283.396428850807

+442689,1212,1,15,15-Jan-1212 00:00:00,284.16743991557,284.846659858899,283.488219972241

+442720,1212,2,15,15-Feb-1212 00:00:00,284.544871185202,285.497211419288,283.592530951115

+442749,1212,3,15,15-Mar-1212 00:00:00,284.881344685433,286.134288339995,283.628401030872

+442780,1212,4,15,15-Apr-1212 00:00:00,285.116750265126,286.663743929686,283.569756600567

+442810,1212,5,15,15-May-1212 00:00:00,285.056135726046,286.563185552723,283.54908589937

+442841,1212,6,15,15-Jun-1212 00:00:00,284.319751807655,285.045154382292,283.594349233018

+442871,1212,7,15,15-Jul-1212 00:00:00,282.676520738175,281.760428344565,283.592613131785

+442902,1212,8,15,15-Aug-1212 00:00:00,281.070501319035,278.696449125353,283.444553512717

+442933,1212,9,15,15-Sep-1212 00:00:00,281.027272680003,278.790835422833,283.263709937173

+442963,1212,10,15,15-Oct-1212 00:00:00,282.060468255098,280.896348062035,283.224588448161

+442994,1212,11,15,15-Nov-1212 00:00:00,283.061018066542,282.771588317382,283.350447815703

+443024,1212,12,15,15-Dec-1212 00:00:00,283.693925356113,284.010107244949,283.377743467277

+443055,1213,1,15,15-Jan-1213 00:00:00,284.149666763366,284.828886706695,283.470446820037

+443086,1213,2,15,15-Feb-1213 00:00:00,284.527685210107,285.480025444193,283.57534497602

+443114,1213,3,15,15-Mar-1213 00:00:00,284.864343272546,286.117286927108,283.611399617985

+443145,1213,4,15,15-Apr-1213 00:00:00,285.099470054856,286.646463719416,283.552476390297

+443175,1213,5,15,15-May-1213 00:00:00,285.038153251633,286.54520307831,283.531103424957

+443206,1213,6,15,15-Jun-1213 00:00:00,284.300721336166,285.026123910803,283.575318761529

+443236,1213,7,15,15-Jul-1213 00:00:00,282.656174358169,281.740081964559,283.572266751779

+443267,1213,8,15,15-Aug-1213 00:00:00,281.048648940565,278.674596746883,283.422701134247

+443298,1213,9,15,15-Sep-1213 00:00:00,281.003802034617,278.767364777447,283.240239291787

+443328,1213,10,15,15-Oct-1213 00:00:00,282.035344895836,280.871224702773,283.199465088899

+443359,1213,11,15,15-Nov-1213 00:00:00,283.034285367939,282.744855618779,283.3237151171

+443389,1213,12,15,15-Dec-1213 00:00:00,283.665704514199,283.981886403034,283.349522625363

+443420,1214,1,15,15-Jan-1214 00:00:00,284.120156795662,284.799376738991,283.440936852333

+443451,1214,2,15,15-Feb-1214 00:00:00,284.497162955632,285.449503189718,283.544822721545

+443479,1214,3,15,15-Mar-1214 00:00:00,284.83316339181,286.086107046372,283.580219737249

+443510,1214,4,15,15-Apr-1214 00:00:00,285.068053802939,286.615047467499,283.52106013838

+443540,1214,5,15,15-May-1214 00:00:00,285.006900194128,286.513950020805,283.499850367452

+443571,1214,6,15,15-Jun-1214 00:00:00,284.26996702476,284.995369599397,283.544564450123

+443601,1214,7,15,15-Jul-1214 00:00:00,282.62619003526,281.71009764165,283.54228242887

+443632,1214,8,15,15-Aug-1214 00:00:00,281.019641539263,278.645589345581,283.393693732945

+443663,1214,9,15,15-Sep-1214 00:00:00,280.975914178743,278.739476921573,283.212351435913

+443693,1214,10,15,15-Oct-1214 00:00:00,282.008654899922,280.844534706859,283.172775092985

+443724,1214,11,15,15-Nov-1214 00:00:00,283.00880723723,282.71937748807,283.298236986391

+443754,1214,12,15,15-Dec-1214 00:00:00,283.641387944649,283.957569833485,283.325206055813

+443785,1215,1,15,15-Jan-1215 00:00:00,284.096887173938,284.776107117267,283.417667230609

+443816,1215,2,15,15-Feb-1215 00:00:00,284.474761359111,285.427101593197,283.522421125024

+443844,1215,3,15,15-Mar-1215 00:00:00,284.811386588582,286.064330243144,283.558442934021

+443875,1215,4,15,15-Apr-1215 00:00:00,285.046600157674,286.593593822234,283.499606493115

+443905,1215,5,15,15-May-1215 00:00:00,284.985471592263,286.49252141894,283.478421765587

+443936,1215,6,15,15-Jun-1215 00:00:00,284.248306311631,284.973708886268,283.522903736994

+443966,1215,7,15,15-Jul-1215 00:00:00,282.604081566188,281.687989172578,283.520173959798

+443997,1215,8,15,15-Aug-1215 00:00:00,280.996911179557,278.622858985875,283.370963373239

+444028,1215,9,15,15-Sep-1215 00:00:00,280.952429303696,278.715992046526,283.188866560866

+444058,1215,10,15,15-Oct-1215 00:00:00,281.984324394816,280.820204201753,283.148444587879

+444089,1215,11,15,15-Nov-1215 00:00:00,282.983581497332,282.694151748172,283.273011246493

+444119,1215,12,15,15-Dec-1215 00:00:00,283.615258875211,283.931440764047,283.299076986375

+444150,1216,1,15,15-Jan-1216 00:00:00,284.069888190201,284.74910813353,283.390668246872

+444181,1216,2,15,15-Feb-1216 00:00:00,284.4469673863,285.399307620386,283.494627152213

+444210,1216,3,15,15-Mar-1216 00:00:00,284.782914061909,286.035857716471,283.529970407348

+444241,1216,4,15,15-Apr-1216 00:00:00,285.01760468075,286.56459834531,283.470611016191

+444271,1216,5,15,15-May-1216 00:00:00,284.956114281167,286.463164107844,283.449064454491

+444302,1216,6,15,15-Jun-1216 00:00:00,284.218728281066,284.944130855703,283.493325706429

+444332,1216,7,15,15-Jul-1216 00:00:00,282.574403273482,281.658310879872,283.490495667092

+444363,1216,8,15,15-Aug-1216 00:00:00,280.967232424662,278.59318023098,283.341284618344

+444394,1216,9,15,15-Sep-1216 00:00:00,280.922829229188,278.686391972018,283.159266486358

+444424,1216,10,15,15-Oct-1216 00:00:00,281.954861485895,280.790741292832,283.118981678958

+444455,1216,11,15,15-Nov-1216 00:00:00,282.954293581821,282.664863832661,283.243723330982

+444485,1216,12,15,15-Dec-1216 00:00:00,283.586163123561,283.902345012396,283.269981234725

+444516,1217,1,15,15-Jan-1217 00:00:00,284.040981115482,284.720201058811,283.361761172153

+444547,1217,2,15,15-Feb-1217 00:00:00,284.418224844211,285.370565078297,283.465884610124

+444575,1217,3,15,15-Mar-1217 00:00:00,284.75429125077,286.007234905332,283.501347596209

+444606,1217,4,15,15-Apr-1217 00:00:00,284.989036840197,286.536030504757,283.442043175638

+444636,1217,5,15,15-May-1217 00:00:00,284.927531192154,286.434581018831,283.420481365478

+444667,1217,6,15,15-Jun-1217 00:00:00,284.190068101323,284.91547067596,283.464665526686

+444697,1217,7,15,15-Jul-1217 00:00:00,282.545613102709,281.629520709099,283.461705496319

+444728,1217,8,15,15-Aug-1217 00:00:00,280.938268304528,278.564216110846,283.31232049821

+444759,1217,9,15,15-Sep-1217 00:00:00,280.893656143331,278.657218886161,283.130093400501

+444789,1217,10,15,15-Oct-1217 00:00:00,281.925453359923,280.76133316686,283.089573552986

+444820,1217,11,15,15-Nov-1217 00:00:00,282.924633283312,282.635203534152,283.214063032473

+444850,1217,12,15,15-Dec-1217 00:00:00,283.556242462061,283.872424350896,283.240060573225

+444881,1218,1,15,15-Jan-1218 00:00:00,284.010800842509,284.690020785838,283.33158089918

+444912,1218,2,15,15-Feb-1218 00:00:00,284.387794653249,285.340134887335,283.435454419163

+444940,1218,3,15,15-Mar-1218 00:00:00,284.723629777274,285.976573431836,283.470686122713

+444971,1218,4,15,15-Apr-1218 00:00:00,284.958171537697,286.505165202257,283.411177873138

+445001,1218,5,15,15-May-1218 00:00:00,284.896495088841,286.403544915518,283.389445262165

+445032,1218,6,15,15-Jun-1218 00:00:00,284.158896386077,284.884298960714,283.43349381144

+445062,1218,7,15,15-Jul-1218 00:00:00,282.514342969356,281.598250575746,283.430435362966

+445093,1218,8,15,15-Aug-1218 00:00:00,280.906938951842,278.53288675816,283.280991145524

+445124,1218,9,15,15-Sep-1218 00:00:00,280.862308775033,278.625871517863,283.098746032203

+445154,1218,10,15,15-Oct-1218 00:00:00,281.894131184678,280.730010991615,283.058251377741

+445185,1218,11,15,15-Nov-1218 00:00:00,282.893381514734,282.603951765574,283.182811263895

+445215,1218,12,15,15-Dec-1218 00:00:00,283.525108318709,283.841290207544,283.208926429873

+445246,1219,1,15,15-Jan-1219 00:00:00,283.979833547888,284.659053491217,283.300613604559

+445277,1219,2,15,15-Feb-1219 00:00:00,284.357045435812,285.309385669898,283.404705201725

+445305,1219,3,15,15-Mar-1219 00:00:00,284.69315187042,285.946095524982,283.440208215859

+445336,1219,4,15,15-Apr-1219 00:00:00,284.928020122653,286.475013787213,283.381026458093

+445366,1219,5,15,15-May-1219 00:00:00,284.866722503894,286.373772330571,283.359672677218

+445397,1219,6,15,15-Jun-1219 00:00:00,284.129543692313,284.85494626695,283.404141117676

+445427,1219,7,15,15-Jul-1219 00:00:00,282.485439086111,281.569346692501,283.401531479721

+445458,1219,8,15,15-Aug-1219 00:00:00,280.878500656704,278.504448463022,283.252552850386

+445489,1219,9,15,15-Sep-1219 00:00:00,280.834340703839,278.597903446669,283.070777961009

+445519,1219,10,15,15-Oct-1219 00:00:00,281.86662583152,280.702505638457,283.030746024583

+445550,1219,11,15,15-Nov-1219 00:00:00,282.866319231951,282.576889482791,283.155748981112

+445580,1219,12,15,15-Dec-1219 00:00:00,283.498457316893,283.814639205729,283.182275428057

+445611,1220,1,15,15-Jan-1220 00:00:00,283.953549895882,284.632769839211,283.274329952553

+445642,1220,2,15,15-Feb-1220 00:00:00,284.331073060711,285.283413294797,283.378732826624

+445671,1220,3,15,15-Mar-1220 00:00:00,284.667422557569,285.920366212131,283.414478903008

+445702,1220,4,15,15-Apr-1220 00:00:00,284.902453560531,286.449447225091,283.355459895972

+445732,1220,5,15,15-May-1220 00:00:00,284.841231329354,286.348281156031,283.334181502678

+445763,1220,6,15,15-Jun-1220 00:00:00,284.104043241488,284.829445816125,283.378640666851

+445793,1220,7,15,15-Jul-1220 00:00:00,282.459848522207,281.543756128597,283.375940915817

+445824,1220,8,15,15-Aug-1220 00:00:00,280.852742969995,278.478690776313,283.226795163677

+445855,1220,9,15,15-Sep-1220 00:00:00,280.80834271167,278.5719054545,283.04477996884

+445885,1220,10,15,15-Oct-1220 00:00:00,281.840318178305,280.676197985242,283.004438371368

+445916,1220,11,15,15-Nov-1220 00:00:00,282.839636389175,282.550206640015,283.129066138336

+445946,1220,12,15,15-Dec-1220 00:00:00,283.471337583111,283.787519471947,283.155155694275

+445977,1221,1,15,15-Jan-1221 00:00:00,283.92593539672,284.605155340049,283.246715453391

+446008,1221,2,15,15-Feb-1221 00:00:00,284.302909748863,285.255249982949,283.350569514776

+446036,1221,3,15,15-Mar-1221 00:00:00,284.6386602128,285.891603867362,283.385716558239

+446067,1221,4,15,15-Apr-1221 00:00:00,284.873045788981,286.420039453541,283.326052124421

+446097,1221,5,15,15-May-1221 00:00:00,284.811139936418,286.318189763095,283.304090109742

+446128,1221,6,15,15-Jun-1221 00:00:00,284.07325230595,284.798654880587,283.347849731313

+446158,1221,7,15,15-Jul-1221 00:00:00,282.428367185165,281.512274791555,283.344459578775

+446189,1221,8,15,15-Aug-1221 00:00:00,280.820605434865,278.446553241183,283.194657628547

+446220,1221,9,15,15-Sep-1221 00:00:00,280.775608244184,278.539170987014,283.012045501354

+446250,1221,10,15,15-Oct-1221 00:00:00,281.80707110651,280.642950913447,282.971191299573

+446281,1221,11,15,15-Nov-1221 00:00:00,282.805986103437,282.516556354277,283.095415852598

+446311,1221,12,15,15-Dec-1221 00:00:00,283.43741853611,283.753600424946,283.121236647274

+446342,1222,1,15,15-Jan-1222 00:00:00,283.891907103452,284.571127046781,283.212687160123

+446373,1222,2,15,15-Feb-1222 00:00:00,284.268956786641,285.221297020727,283.316616552554

+446401,1222,3,15,15-Mar-1222 00:00:00,284.604992221254,285.857935875816,283.352048566693

+446432,1222,4,15,15-Apr-1222 00:00:00,284.839897466919,286.386891131479,283.292903802359

+446462,1222,5,15,15-May-1222 00:00:00,284.778758294019,286.285808120696,283.271708467343

+446493,1222,6,15,15-Jun-1222 00:00:00,284.041850804629,284.767253379266,283.316448229992

+446523,1222,7,15,15-Jul-1222 00:00:00,282.398115261884,281.482022868274,283.314207655494

+446554,1222,8,15,15-Aug-1222 00:00:00,280.791628502132,278.41757630845,283.165680695814

+446585,1222,9,15,15-Sep-1222 00:00:00,280.747987690053,278.511550432883,282.984424947223

+446615,1222,10,15,15-Oct-1222 00:00:00,281.780844294583,280.61672410152,282.944964487646

+446646,1222,11,15,15-Nov-1222 00:00:00,282.78114637286,282.4917166237,283.070576122021

+446676,1222,12,15,15-Dec-1222 00:00:00,283.413915201576,283.730097090412,283.09773331274

+446707,1223,1,15,15-Jan-1223 00:00:00,283.8696454552,284.548865398529,283.190425511871

+446738,1223,2,15,15-Feb-1223 00:00:00,284.247798090458,285.200138324544,283.295457856371

+446766,1223,3,15,15-Mar-1223 00:00:00,284.58475371847,285.837697373032,283.331810063909

+446797,1223,4,15,15-Apr-1223 00:00:00,284.820352374413,286.367346038973,283.273358709854

+446827,1223,5,15,15-May-1223 00:00:00,284.759647278573,286.26669710525,283.252597451897

+446858,1223,6,15,15-Jun-1223 00:00:00,284.022933097064,284.748335671701,283.297530522427

+446888,1223,7,15,15-Jul-1223 00:00:00,282.37918312657,281.46309073296,283.29527552018

+446919,1223,8,15,15-Aug-1223 00:00:00,280.772507241122,278.39845504744,283.146559434804

+446950,1223,9,15,15-Sep-1223 00:00:00,280.728535643086,278.492098385916,282.964972900256

+446980,1223,10,15,15-Oct-1223 00:00:00,281.760952839084,280.596832646021,282.925073032147

+447011,1223,11,15,15-Nov-1223 00:00:00,282.760739923937,282.471310174777,283.050169673098

+447041,1223,12,15,15-Dec-1223 00:00:00,283.392951212026,283.709133100861,283.07676932319

+447072,1224,1,15,15-Jan-1224 00:00:00,283.848114415503,284.527334358832,283.168894472174

+447103,1224,2,15,15-Feb-1224 00:00:00,284.225723528778,285.178063762864,283.273383294691

+447132,1224,3,15,15-Mar-1224 00:00:00,284.562192200659,285.815135855221,283.309248546098

+447163,1224,4,15,15-Apr-1224 00:00:00,284.797393504006,286.344387168566,283.250399839447

+447193,1224,5,15,15-May-1224 00:00:00,284.736407845827,286.243457672504,283.229358019151

+447224,1224,6,15,15-Jun-1224 00:00:00,283.999523361029,284.724925935666,283.274120786392

+447254,1224,7,15,15-Jul-1224 00:00:00,282.355694592669,281.439602199059,283.271786986279

+447285,1224,8,15,15-Aug-1224 00:00:00,280.749012638208,278.374960444526,283.12306483189

+447316,1224,9,15,15-Sep-1224 00:00:00,280.705088923437,278.468651666267,282.941526180607

+447346,1224,10,15,15-Oct-1224 00:00:00,281.737589178405,280.573468985342,282.901709371468

+447377,1224,11,15,15-Nov-1224 00:00:00,282.737475721363,282.448045972203,283.026905470524

+447407,1224,12,15,15-Dec-1224 00:00:00,283.369784090116,283.685965978952,283.05360220128

+447438,1225,1,15,15-Jan-1225 00:00:00,283.825023220246,284.504243163575,283.145803276917

+447469,1225,2,15,15-Feb-1225 00:00:00,284.202668329589,285.155008563675,283.250328095502

+447497,1225,3,15,15-Mar-1225 00:00:00,284.539114290381,285.792057944943,283.28617063582

+447528,1225,4,15,15-Apr-1225 00:00:00,284.774215398908,286.321209063468,283.227221734349

+447558,1225,5,15,15-May-1225 00:00:00,284.713036762356,286.220086589033,283.20598693568

+447589,1225,6,15,15-Jun-1225 00:00:00,283.975879732751,284.701282307388,283.250477158114

+447619,1225,7,15,15-Jul-1225 00:00:00,282.33172623592,281.41563384231,283.24781862953

+447650,1225,8,15,15-Aug-1225 00:00:00,280.724694863855,278.350642670173,283.098747057537

+447681,1225,9,15,15-Sep-1225 00:00:00,280.680424536887,278.443987279717,282.916861794057

+447711,1225,10,15,15-Oct-1225 00:00:00,281.712608479596,280.548488286533,282.876728672659

+447742,1225,11,15,15-Nov-1225 00:00:00,282.712236504768,282.422806755608,283.001666253929

+447772,1225,12,15,15-Dec-1225 00:00:00,283.344371644743,283.660553533579,283.028189755907

+447803,1226,1,15,15-Jan-1226 00:00:00,283.799550329638,284.478770272967,283.120330386309

+447834,1226,2,15,15-Feb-1226 00:00:00,284.177275271823,285.129615505909,283.224935037736

+447862,1226,3,15,15-Mar-1226 00:00:00,284.51396883807,285.766912492632,283.261025183509

+447893,1226,4,15,15-Apr-1226 00:00:00,284.749512819199,286.296506483759,283.20251915464

+447923,1226,5,15,15-May-1226 00:00:00,284.688995943955,286.196045770632,283.181946117279

+447954,1226,6,15,15-Jun-1226 00:00:00,283.952699183126,284.678101757763,283.227296608489

+447984,1226,7,15,15-Jul-1226 00:00:00,282.309555816926,281.393463423316,283.225648210536

+448015,1226,8,15,15-Aug-1226 00:00:00,280.703635305036,278.329583111354,283.077687498718

+448046,1226,9,15,15-Sep-1226 00:00:00,280.660527435466,278.424090178296,282.896964692636

+448076,1226,10,15,15-Oct-1226 00:00:00,281.693876300485,280.529756107422,282.857996493548

+448107,1226,11,15,15-Nov-1226 00:00:00,282.694622580561,282.405192831401,282.984052329722

+448137,1226,12,15,15-Dec-1226 00:00:00,283.327780175721,283.643962064557,283.011598286885

+448168,1227,1,15,15-Jan-1227 00:00:00,283.783836383764,284.463056327093,283.104616440435

+448199,1227,2,15,15-Feb-1227 00:00:00,284.162244784746,285.114585018832,283.209904550659

+448227,1227,3,15,15-Mar-1227 00:00:00,284.499378613122,285.752322267684,283.246434958561

+448258,1227,4,15,15-Apr-1227 00:00:00,284.735070527399,286.282064191959,283.188076862839

+448288,1227,5,15,15-May-1227 00:00:00,284.674363542474,286.181413369151,283.167313715798

+448319,1227,6,15,15-Jun-1227 00:00:00,283.937544877822,284.662947452459,283.212142303185

+448349,1227,7,15,15-Jul-1227 00:00:00,282.293595030981,281.377502637371,283.209687424591

+448380,1227,8,15,15-Aug-1227 00:00:00,280.686631829779,278.312579636097,283.060684023461

+448411,1227,9,15,15-Sep-1227 00:00:00,280.642293430378,278.405856173208,282.878730687548

+448441,1227,10,15,15-Oct-1227 00:00:00,281.674272293193,280.51015210013,282.838392486256

+448472,1227,11,15,15-Nov-1227 00:00:00,282.673557466844,282.384127717684,282.962987216005

+448502,1227,12,15,15-Dec-1227 00:00:00,283.305211219503,283.621393108339,282.989029330667

+448533,1228,1,15,15-Jan-1228 00:00:00,283.759769217121,284.43898916045,283.080549273792

+448564,1228,2,15,15-Feb-1228 00:00:00,284.136733407903,285.089073641989,283.184393173816

+448593,1228,3,15,15-Mar-1228 00:00:00,284.472525394452,285.725469049014,283.219581739891

+448624,1228,4,15,15-Apr-1228 00:00:00,284.707026203424,286.254019867984,283.160032538865

+448654,1228,5,15,15-May-1228 00:00:00,284.645325724214,286.152375550891,283.138275897538

+448685,1228,6,15,15-Jun-1228 00:00:00,283.907728193338,284.633130767975,283.182325618701

+448715,1228,7,15,15-Jul-1228 00:00:00,282.263203339596,281.347110945986,283.179295733206

+448746,1228,8,15,15-Aug-1228 00:00:00,280.655857144594,278.281804950912,283.029909338276

+448777,1228,9,15,15-Sep-1228 00:00:00,280.611315918268,278.374878661098,282.847753175438

+448807,1228,10,15,15-Oct-1228 00:00:00,281.643260274813,280.47914008175,282.807380467876

+448838,1228,11,15,15-Nov-1228 00:00:00,282.642667416624,282.353237667464,282.932097165785

+448868,1228,12,15,15-Dec-1228 00:00:00,283.274587765651,283.590769654487,282.958405876815

+448899,1229,1,15,15-Jan-1229 00:00:00,283.729545141621,284.40876508495,283.050325198292

+448930,1229,2,15,15-Feb-1229 00:00:00,284.107029646515,285.059369880601,283.154689412428

+448958,1229,3,15,15-Mar-1229 00:00:00,284.443451036714,285.696394691276,283.190507382153

+448989,1229,4,15,15-Apr-1229 00:00:00,284.67867849265,286.22567215721,283.131684828091

+449019,1229,5,15,15-May-1229 00:00:00,284.617790052845,286.124839879522,283.110740226169

+449050,1229,6,15,15-Jun-1229 00:00:00,283.881074174102,284.606476748739,283.155671599465

+449080,1229,7,15,15-Jul-1229 00:00:00,282.237477566031,281.321385172421,283.153569959641

+449111,1229,8,15,15-Aug-1229 00:00:00,280.631082492787,278.257030299105,283.005134686469

+449142,1229,9,15,15-Sep-1229 00:00:00,280.587491546859,278.351054289689,282.823928804029

+449172,1229,10,15,15-Oct-1229 00:00:00,281.620361624989,280.456241431926,282.784481818052

+449203,1229,11,15,15-Nov-1229 00:00:00,282.620646212124,282.331216462964,282.910075961285

+449233,1229,12,15,15-Dec-1229 00:00:00,283.253372012764,283.569553901599,282.937190123928

+449264,1230,1,15,15-Jan-1230 00:00:00,283.709039129186,284.388259072515,283.029819185857

+449295,1230,2,15,15-Feb-1230 00:00:00,284.087113945922,285.039454180008,283.134773711835

+449323,1230,3,15,15-Mar-1230 00:00:00,284.423982501902,285.676926156464,283.171038847341

+449354,1230,4,15,15-Apr-1230 00:00:00,284.659490260109,286.206483924669,283.11249659555

+449384,1230,5,15,15-May-1230 00:00:00,284.598691879535,286.105741706212,283.091642052859

+449415,1230,6,15,15-Jun-1230 00:00:00,283.861876134788,284.587278709425,283.136473560151

+449445,1230,7,15,15-Jul-1230 00:00:00,282.218029643159,281.301937249549,283.134122036769

+449476,1230,8,15,15-Aug-1230 00:00:00,280.611278398774,278.237226205092,282.985330592456

+449507,1230,9,15,15-Sep-1230 00:00:00,280.567268724093,278.330831466923,282.803705981263

+449537,1230,10,15,15-Oct-1230 00:00:00,281.599701245831,280.435581052768,282.763821438894

+449568,1230,11,15,15-Nov-1230 00:00:00,282.599573178906,282.310143429746,282.889002928067

+449598,1230,12,15,15-Dec-1230 00:00:00,283.23195495779,283.548136846625,282.915773068954

+449629,1231,1,15,15-Jan-1231 00:00:00,283.687390414732,284.366610358061,283.008170471403

+449660,1231,2,15,15-Feb-1231 00:00:00,284.065389664236,285.017729898322,283.113049430149

+449688,1231,3,15,15-Mar-1231 00:00:00,284.402382475203,285.655326129765,283.149438820642

+449719,1231,4,15,15-Apr-1231 00:00:00,284.638258040589,286.185251705149,283.091264376029

+449749,1231,5,15,15-May-1231 00:00:00,284.578114530209,286.085164356886,283.071064703533

+449780,1231,6,15,15-Jun-1231 00:00:00,283.842250499663,284.5676530743,283.116847925026

+449810,1231,7,15,15-Jul-1231 00:00:00,282.199590691902,281.283498298292,283.115683085512

+449841,1231,8,15,15-Aug-1231 00:00:00,280.59418992588,278.220137732198,282.968242119562

+449872,1231,9,15,15-Sep-1231 00:00:00,280.551623348886,278.315186091716,282.788060606056

+449902,1231,10,15,15-Oct-1231 00:00:00,281.585520412464,280.421400219401,282.749640605527

+449933,1231,11,15,15-Nov-1231 00:00:00,282.586807156359,282.297377407199,282.87623690552

+449963,1231,12,15,15-Dec-1231 00:00:00,283.220482839873,283.536664728709,282.904300951037

+449994,1232,1,15,15-Jan-1232 00:00:00,283.677020120081,284.35624006341,282.997800176752

+450025,1232,2,15,15-Feb-1232 00:00:00,284.055857936318,285.008198170404,283.103517702231

+450054,1232,3,15,15-Mar-1232 00:00:00,284.393354882312,285.646298536874,283.140411227751

+450085,1232,4,15,15-Apr-1232 00:00:00,284.629328975847,286.176322640407,283.082335311288

+450115,1232,5,15,15-May-1232 00:00:00,284.568807293519,286.075857120196,283.061757466843

+450146,1232,6,15,15-Jun-1232 00:00:00,283.83205495502,284.557457529657,283.106652380383

+450176,1232,7,15,15-Jul-1232 00:00:00,282.18806461172,281.27197221811,283.10415700533

+450207,1232,8,15,15-Aug-1232 00:00:00,280.580976138876,278.206923945194,282.955028332558

+450238,1232,9,15,15-Sep-1232 00:00:00,280.536449740081,278.300012482911,282.772886997251

+450268,1232,10,15,15-Oct-1232 00:00:00,281.568199923182,280.404079730119,282.732320116245

+450299,1232,11,15,15-Nov-1232 00:00:00,282.567237784226,282.277808035066,282.856667533387

+450329,1232,12,15,15-Dec-1232 00:00:00,283.19864763882,283.514829527655,282.882465749984

+450360,1233,1,15,15-Jan-1233 00:00:00,283.652987200341,284.33220714367,282.973767257012

+450391,1233,2,15,15-Feb-1233 00:00:00,284.029780464427,284.982120698513,283.07744023034

+450419,1233,3,15,15-Mar-1233 00:00:00,284.36547108111,285.618414735672,283.112527426549

+450450,1233,4,15,15-Apr-1233 00:00:00,284.599962124476,286.146955789036,283.052968459916

+450480,1233,5,15,15-May-1233 00:00:00,284.538365716775,286.045415543452,283.031315890099

+450511,1233,6,15,15-Jun-1233 00:00:00,283.801004080973,284.52640665561,283.075601506336

+450541,1233,7,15,15-Jul-1233 00:00:00,282.156832616066,281.240740222456,283.072925009676

+450572,1233,8,15,15-Aug-1233 00:00:00,280.54993371365,278.175881519968,282.923985907332

+450603,1233,9,15,15-Sep-1233 00:00:00,280.505910093654,278.269472836484,282.742347350824

+450633,1233,10,15,15-Oct-1233 00:00:00,281.538418780262,280.374298587199,282.702538973325

+450664,1233,11,15,15-Nov-1233 00:00:00,282.538413385862,282.248983636702,282.827843135023

+450694,1233,12,15,15-Dec-1233 00:00:00,283.170920742397,283.487102631232,282.854738853561

+450725,1234,1,15,15-Jan-1234 00:00:00,283.626441079582,284.305661022911,282.947221136253

+450756,1234,2,15,15-Feb-1234 00:00:00,284.004440909393,284.956781143479,283.052100675306

+450784,1234,3,15,15-Mar-1234 00:00:00,284.341306398201,285.594250052763,283.08836274364

+450815,1234,4,15,15-Apr-1234 00:00:00,284.576883136429,286.123876800989,283.02988947187

+450845,1234,5,15,15-May-1234 00:00:00,284.516225762664,286.023275589341,283.009175935988

+450876,1234,6,15,15-Jun-1234 00:00:00,283.779611451004,284.505014025641,283.054208876367

+450906,1234,7,15,15-Jul-1234 00:00:00,282.136003889863,281.219911496253,283.052096283473

+450937,1234,8,15,15-Aug-1234 00:00:00,280.529508261478,278.155456067796,282.90356045516

+450968,1234,9,15,15-Sep-1234 00:00:00,280.485750079272,278.249312822102,282.722187336442

+450998,1234,10,15,15-Oct-1234 00:00:00,281.518409160924,280.354288967861,282.682529353987

+451029,1234,11,15,15-Nov-1234 00:00:00,282.518461912314,282.229032163154,282.807891661475

+451059,1234,12,15,15-Dec-1234 00:00:00,283.150957958878,283.467139847714,282.834776070042

+451090,1235,1,15,15-Jan-1235 00:00:00,283.606420323829,284.285640267158,282.9272003805

+451121,1235,2,15,15-Feb-1235 00:00:00,283.984338312633,284.936678546719,283.031998078546

+451149,1235,3,15,15-Mar-1235 00:00:00,284.321120885156,285.574064539718,283.068177230595

+451180,1235,4,15,15-Apr-1235 00:00:00,284.556636425316,286.103630089876,283.009642760756

+451210,1235,5,15,15-May-1235 00:00:00,284.495962365193,286.00301219187,282.988912538517

+451241,1235,6,15,15-Jun-1235 00:00:00,283.759393844605,284.484796419242,283.033991269968

+451271,1235,7,15,15-Jul-1235 00:00:00,282.115883738127,281.199791344517,283.031976131737

+451302,1235,8,15,15-Aug-1235 00:00:00,280.509515632326,278.135463438644,282.883567826008

+451333,1235,9,15,15-Sep-1235 00:00:00,280.465893420449,278.229456163279,282.702330677619

+451363,1235,10,15,15-Oct-1235 00:00:00,281.498675299993,280.33455510693,282.662795493056

+451394,1235,11,15,15-Nov-1235 00:00:00,282.498816056661,282.209386307501,282.788245805822

+451424,1235,12,15,15-Dec-1235 00:00:00,283.131343695708,283.447525584543,282.815161806872

+451455,1236,1,15,15-Jan-1236 00:00:00,283.586759620168,284.265979563497,282.907539676839

+451486,1236,2,15,15-Feb-1236 00:00:00,283.964531515328,284.916871749414,283.012191281241

+451515,1236,3,15,15-Mar-1236 00:00:00,284.301046720874,285.553990375436,283.048103066313

+451546,1236,4,15,15-Apr-1236 00:00:00,284.536152000545,286.083145665105,282.989158335986

+451576,1236,5,15,15-May-1236 00:00:00,284.474903166242,285.981952992919,282.967853339566

+451607,1236,6,15,15-Jun-1236 00:00:00,283.73757821264,284.462980787277,283.012175638003

+451637,1236,7,15,15-Jul-1236 00:00:00,282.093150137673,281.177057744063,283.009242531283

+451668,1236,8,15,15-Aug-1236 00:00:00,280.485741391018,278.111689197336,282.8597935847

+451699,1236,9,15,15-Sep-1236 00:00:00,280.4409948826,278.20455762543,282.67743213977

+451729,1236,10,15,15-Oct-1236 00:00:00,281.472607826599,280.308487633536,282.636728019662

+451760,1236,11,15,15-Nov-1236 00:00:00,282.471574025393,282.182144276233,282.761003774554

+451790,1236,12,15,15-Dec-1236 00:00:00,283.102960500922,283.419142389758,282.786778612086

+451821,1237,1,15,15-Jan-1237 00:00:00,283.557307672896,284.236527616225,282.878087729567

+451852,1237,2,15,15-Feb-1237 00:00:00,283.934122243283,284.886462477369,282.981782009196

+451880,1237,3,15,15-Mar-1237 00:00:00,284.26983056845,285.522774223012,283.016886913889

+451911,1237,4,15,15-Apr-1237 00:00:00,284.504318428814,286.051312093374,282.957324764255

+451941,1237,5,15,15-May-1237 00:00:00,284.442680652956,285.949730479633,282.93563082628

+451972,1237,6,15,15-Jun-1237 00:00:00,283.705230381612,284.430632956249,282.979827806975

+452002,1237,7,15,15-Jul-1237 00:00:00,282.060934450733,281.144842057123,282.977026844343

+452033,1237,8,15,15-Aug-1237 00:00:00,280.453883819175,278.079831625493,282.827936012857

+452064,1237,9,15,15-Sep-1237 00:00:00,280.409689518656,278.173252261486,282.646126775826

+452094,1237,10,15,15-Oct-1237 00:00:00,281.442016885151,280.277896692088,282.606137078214

+452125,1237,11,15,15-Nov-1237 00:00:00,282.441827842834,282.152398093674,282.731257591995

+452155,1237,12,15,15-Dec-1237 00:00:00,283.074157535436,283.390339424271,282.7579756466

+452186,1238,1,15,15-Jan-1238 00:00:00,283.529514504465,284.208734447794,282.850294561136

+452217,1238,2,15,15-Feb-1238 00:00:00,283.907373573682,284.859713807768,282.955033339595

+452245,1238,3,15,15-Mar-1238 00:00:00,284.244129221248,285.49707287581,282.991185566687

+452276,1238,4,15,15-Apr-1238 00:00:00,284.479635349375,286.026629013935,282.932641684816

+452306,1238,5,15,15-May-1238 00:00:00,284.418954908438,285.926004735115,282.911905081762

+452337,1238,6,15,15-Jun-1238 00:00:00,283.682370617547,284.407773192184,282.95696804291

+452367,1238,7,15,15-Jul-1238 00:00:00,282.038838332705,281.122745939095,282.954930726315

+452398,1238,8,15,15-Aug-1238 00:00:00,280.432451938248,278.058399744566,282.80650413193

+452429,1238,9,15,15-Sep-1238 00:00:00,280.388825697427,278.152388440257,282.625262954597

+452459,1238,10,15,15-Oct-1238 00:00:00,281.421628177748,280.257507984685,282.585748370811

+452490,1238,11,15,15-Nov-1238 00:00:00,282.421824534917,282.132394785757,282.711254284078

+452520,1238,12,15,15-Dec-1238 00:00:00,283.054453144199,283.370635033034,282.738271255363

+452551,1239,1,15,15-Jan-1239 00:00:00,283.510025778632,284.189245721961,282.830805835303

+452582,1239,2,15,15-Feb-1239 00:00:00,283.88802049351,284.840360727596,282.935680259423

+452610,1239,3,15,15-Mar-1239 00:00:00,284.224834998526,285.477778653088,282.971891343965

+452641,1239,4,15,15-Apr-1239 00:00:00,284.460326427424,286.007320091984,282.913332762865

+452671,1239,5,15,15-May-1239 00:00:00,284.399560962112,285.906610788789,282.892511135436

+452702,1239,6,15,15-Jun-1239 00:00:00,283.662824552531,284.388227127168,282.937421977894

+452732,1239,7,15,15-Jul-1239 00:00:00,282.01907714134,281.10298474773,282.93516953495

+452763,1239,8,15,15-Aug-1239 00:00:00,280.412418052877,278.038365859195,282.786470246559

+452794,1239,9,15,15-Sep-1239 00:00:00,280.368467089634,278.132029832464,282.604904346804

+452824,1239,10,15,15-Oct-1239 00:00:00,281.400898358358,280.236778165295,282.565018551421

+452855,1239,11,15,15-Nov-1239 00:00:00,282.400682553999,282.111252804839,282.69011230316

+452885,1239,12,15,15-Dec-1239 00:00:00,283.032863591061,283.349045479896,282.716681702225

+452916,1240,1,15,15-Jan-1240 00:00:00,283.487958781825,284.167178725154,282.808738838496

+452947,1240,2,15,15-Feb-1240 00:00:00,283.865451720827,284.817791954913,282.91311148674

+452976,1240,3,15,15-Mar-1240 00:00:00,284.201745657,285.454689311562,282.948802002439

+453007,1240,4,15,15-Apr-1240 00:00:00,284.436703263331,285.983696927891,282.889709598772

+453037,1240,5,15,15-May-1240 00:00:00,284.375396260969,285.882446087646,282.868346434293

+453068,1240,6,15,15-Jun-1240 00:00:00,283.63811603908,284.363518613717,282.912713464443

+453098,1240,7,15,15-Jul-1240 00:00:00,281.993824836503,281.077732442893,282.909917230113

+453129,1240,8,15,15-Aug-1240 00:00:00,280.38662053755,278.012568343868,282.760672731232

+453160,1240,9,15,15-Sep-1240 00:00:00,280.342121283518,278.105684026348,282.578558540688

+453190,1240,10,15,15-Oct-1240 00:00:00,281.373999519958,280.209879326895,282.538119713021

+453221,1240,11,15,15-Nov-1240 00:00:00,282.373224280623,282.083794531463,282.662654029784

+453251,1240,12,15,15-Dec-1240 00:00:00,283.004837818822,283.321019707658,282.688655929986

+453282,1241,1,15,15-Jan-1241 00:00:00,283.459355785641,284.13857572897,282.780135842312

+453313,1241,2,15,15-Feb-1241 00:00:00,283.836260114418,284.788600348504,282.883919880331

+453341,1241,3,15,15-Mar-1241 00:00:00,284.171952392894,285.424896047456,282.919008738333

+453372,1241,4,15,15-Apr-1241 00:00:00,284.406293632856,285.953287297416,282.859299968297

+453402,1241,5,15,15-May-1241 00:00:00,284.344353894261,285.851403720938,282.837304067585

+453433,1241,6,15,15-Jun-1241 00:00:00,283.606422981746,284.331825556383,282.881020407109

+453463,1241,7,15,15-Jul-1241 00:00:00,281.96146838395,281.04537599034,282.87756077756

+453494,1241,8,15,15-Aug-1241 00:00:00,280.353605452013,277.979553258331,282.727657645695

+453525,1241,9,15,15-Sep-1241 00:00:00,280.308471066848,278.072033809678,282.544908324018

+453555,1241,10,15,15-Oct-1241 00:00:00,281.339756413625,280.175636220562,282.503876606688

+453586,1241,11,15,15-Nov-1241 00:00:00,282.338449265713,282.049019516553,282.627879014874

+453616,1241,12,15,15-Dec-1241 00:00:00,282.969610616039,283.285792504875,282.653428727203

+453647,1242,1,15,15-Jan-1242 00:00:00,283.423774855303,284.102994798632,282.744554911974

+453678,1242,2,15,15-Feb-1242 00:00:00,283.800442656463,284.752782890549,282.848102422376

+453706,1242,3,15,15-Mar-1242 00:00:00,284.136034346874,285.388978001436,282.883090692313

+453737,1242,4,15,15-Apr-1242 00:00:00,284.370429677943,285.917423342503,282.823436013384

+453767,1242,5,15,15-May-1242 00:00:00,284.30871744924,285.815767275917,282.801667622564

+453798,1242,6,15,15-Jun-1242 00:00:00,283.571206105368,284.296608680005,282.845803530731

+453828,1242,7,15,15-Jul-1242 00:00:00,281.926865766184,281.010773372574,282.842958159794

+453859,1242,8,15,15-Aug-1242 00:00:00,280.319780057233,277.945727863551,282.693832250915

+453890,1242,9,15,15-Sep-1242 00:00:00,280.275549624711,278.039112367541,282.511986881881

+453920,1242,10,15,15-Oct-1242 00:00:00,281.307829419074,280.143709226011,282.471949612137

+453951,1242,11,15,15-Nov-1242 00:00:00,282.307570978976,282.018141229816,282.597000728137

+453981,1242,12,15,15-Dec-1242 00:00:00,282.93979906263,283.255980951465,282.623617173794

+454012,1243,1,15,15-Jan-1243 00:00:00,283.395011826022,284.074231769351,282.715791882693

+454043,1243,2,15,15-Feb-1243 00:00:00,283.772673707395,284.725013941481,282.820333473308

+454071,1243,3,15,15-Mar-1243 00:00:00,284.10916879939,285.362112453952,282.856225144829

+454102,1243,4,15,15-Apr-1243 00:00:00,284.344340618699,285.891334283259,282.79734695414

+454132,1243,5,15,15-May-1243 00:00:00,284.283241730178,285.790291556855,282.776191903502

+454163,1243,6,15,15-Jun-1243 00:00:00,283.546144383971,284.271546958608,282.820741809334

+454193,1243,7,15,15-Jul-1243 00:00:00,281.901999152142,280.985906758532,282.818091545752

+454224,1243,8,15,15-Aug-1243 00:00:00,280.294914002583,277.920861808901,282.668966196265

+454255,1243,9,15,15-Sep-1243 00:00:00,280.25052118944,278.01408393227,282.48695844661

+454285,1243,10,15,15-Oct-1243 00:00:00,281.282507271112,280.118387078049,282.446627464175

+454316,1243,11,15,15-Nov-1243 00:00:00,282.281855394201,281.992425645041,282.571285143362

+454346,1243,12,15,15-Dec-1243 00:00:00,282.913621924866,283.229803813701,282.59744003603

+454377,1244,1,15,15-Jan-1244 00:00:00,283.36833662704,284.047556570369,282.689116683711

+454408,1244,2,15,15-Feb-1244 00:00:00,283.74549554691,284.697835780996,282.793155312824

+454437,1244,3,15,15-Mar-1244 00:00:00,284.081514385066,285.334458039628,282.828570730505

+454468,1244,4,15,15-Apr-1244 00:00:00,284.316268266145,285.863261930705,282.769274601585

+454498,1244,5,15,15-May-1244 00:00:00,284.25484136295,285.761891189627,282.747791536274

+454529,1244,6,15,15-Jun-1244 00:00:00,283.517537529612,284.242940104249,282.792134954975

+454559,1244,7,15,15-Jul-1244 00:00:00,281.873328111757,280.957235718147,282.789420505367

+454590,1244,8,15,15-Aug-1244 00:00:00,280.266305000323,277.892252806641,282.640357194005

+454621,1244,9,15,15-Sep-1244 00:00:00,280.222076407609,277.985639150439,282.458513664779

+454651,1244,10,15,15-Oct-1244 00:00:00,281.254304850165,280.090184657102,282.418425043228

+454682,1244,11,15,15-Nov-1244 00:00:00,282.253949432748,281.964519683588,282.543379181909

+454712,1244,12,15,15-Dec-1244 00:00:00,282.886042479668,283.202224368503,282.569860590832

+454743,1245,1,15,15-Jan-1245 00:00:00,283.34108971301,284.020309656339,282.661869769681

+454774,1245,2,15,15-Feb-1245 00:00:00,283.718563137116,284.670903371202,282.766222903029

+454802,1245,3,15,15-Mar-1245 00:00:00,284.054854410726,285.307798065288,282.801910756165

+454833,1245,4,15,15-Apr-1245 00:00:00,284.28981461663,285.83680828119,282.742820952071

+454863,1245,5,15,15-May-1245 00:00:00,284.228503885785,285.735553712462,282.721454059109

+454894,1245,6,15,15-Jun-1245 00:00:00,283.491202030474,284.216604605111,282.765799455837

+454924,1245,7,15,15-Jul-1245 00:00:00,281.846863236291,280.930770842681,282.762955629901

+454955,1245,8,15,15-Aug-1245 00:00:00,280.239593386588,277.865541192906,282.61364558027

+454986,1245,9,15,15-Sep-1245 00:00:00,280.195023649278,277.958586392108,282.431460906448

+455016,1245,10,15,15-Oct-1245 00:00:00,281.226839499403,280.06271930634,282.390959692466

+455047,1245,11,15,15-Nov-1245 00:00:00,282.226023000208,281.936593251048,282.515452749369

+455077,1245,12,15,15-Dec-1245 00:00:00,282.857629434494,283.17381132333,282.541447545658

+455108,1246,1,15,15-Jan-1246 00:00:00,283.312187482836,283.991407426165,282.632967539507

+455139,1246,2,15,15-Feb-1246 00:00:00,283.689192108065,284.641532342151,282.736851873978

+455167,1246,3,15,15-Mar-1246 00:00:00,284.025057927411,285.278001581973,282.77211427285

+455198,1246,4,15,15-Apr-1246 00:00:00,284.259658982157,285.806652646717,282.712665317598

+455228,1246,5,15,15-May-1246 00:00:00,284.198078361746,285.705128188423,282.69102853507

+455259,1246,6,15,15-Jun-1246 00:00:00,283.460618836953,284.18602141159,282.735216262316

+455289,1246,7,15,15-Jul-1246 00:00:00,281.816252535359,280.900160141749,282.732344928969

+455320,1246,8,15,15-Aug-1246 00:00:00,280.209073221955,277.835021028273,282.583125415637

+455351,1246,9,15,15-Sep-1246 00:00:00,280.164688629715,277.928251372545,282.401125886885

+455381,1246,10,15,15-Oct-1246 00:00:00,281.196760772365,280.032640579302,282.360880965428

+455412,1246,11,15,15-Nov-1246 00:00:00,282.196248251835,281.906818502675,282.485678000996

+455442,1246,12,15,15-Dec-1246 00:00:00,282.828182889609,283.144364778444,282.512001000773

+455473,1247,1,15,15-Jan-1247 00:00:00,283.283069904947,283.962289848276,282.603849961618

+455504,1247,2,15,15-Feb-1247 00:00:00,283.660380799365,284.612721033451,282.708040565279

+455532,1247,3,15,15-Mar-1247 00:00:00,283.996506728776,285.249450383338,282.743563074215

+455563,1247,4,15,15-Apr-1247 00:00:00,284.231298273145,285.778291937705,282.684304608585

+455593,1247,5,15,15-May-1247 00:00:00,284.169815060603,285.67686488728,282.662765233927

+455624,1247,6,15,15-Jun-1247 00:00:00,283.432336400607,284.157738975244,282.70693382597

+455654,1247,7,15,15-Jul-1247 00:00:00,281.787814580453,280.871722186843,282.703906974063

+455685,1247,8,15,15-Aug-1247 00:00:00,280.180352361513,277.806300167831,282.554404555195

+455716,1247,9,15,15-Sep-1247 00:00:00,280.135580449932,277.899143192762,282.372017707102

+455746,1247,10,15,15-Oct-1247 00:00:00,281.167183934122,280.003063741059,282.331304127185

+455777,1247,11,15,15-Nov-1247 00:00:00,282.1661444907,281.87671474154,282.455574239861

+455807,1247,12,15,15-Dec-1247 00:00:00,282.797517015835,283.113698904671,282.481335126999

+455838,1248,1,15,15-Jan-1248 00:00:00,283.251829803473,283.931049746802,282.572609860144

+455869,1248,2,15,15-Feb-1248 00:00:00,283.628577429818,284.580917663904,282.676237195731

+455898,1248,3,15,15-Mar-1248 00:00:00,283.964174125467,285.217117780029,282.711230470906

+455929,1248,4,15,15-Apr-1248 00:00:00,284.198493545075,285.745487209635,282.651499880516

+455959,1248,5,15,15-May-1248 00:00:00,284.136618391454,285.643668218131,282.629568564778

+455990,1248,6,15,15-Jun-1248 00:00:00,283.398851048751,284.124253623388,282.673448474114

+456020,1248,7,15,15-Jul-1248 00:00:00,281.754164349378,280.838071955768,282.670256742988

+456051,1248,8,15,15-Aug-1248 00:00:00,280.146654043319,277.772601849637,282.520706237001

+456082,1248,9,15,15-Sep-1248 00:00:00,280.101926659123,277.865489401953,282.338363916293

+456112,1248,10,15,15-Oct-1248 00:00:00,281.13364283364,279.969522640577,282.297763026703

+456143,1248,11,15,15-Nov-1248 00:00:00,282.132759791923,281.843330042763,282.422189541084

+456173,1248,12,15,15-Dec-1248 00:00:00,282.764307978578,283.080489867413,282.448126089742

+456204,1249,1,15,15-Jan-1249 00:00:00,283.218791235991,283.89801117932,282.539571292662

+456235,1249,2,15,15-Feb-1249 00:00:00,283.595679688797,284.548019922883,282.64333945471

+456263,1249,3,15,15-Mar-1249 00:00:00,283.931363116036,285.184306770598,282.678419461475

+456294,1249,4,15,15-Apr-1249 00:00:00,284.165690720796,285.712684385356,282.618697056237

+456324,1249,5,15,15-May-1249 00:00:00,284.103720754329,285.610770581006,282.596670927653

+456355,1249,6,15,15-Jun-1249 00:00:00,283.365731149216,284.091133723853,282.640328574579

+456385,1249,7,15,15-Jul-1249 00:00:00,281.720672197419,280.804579803809,282.636764591029

+456416,1249,8,15,15-Aug-1249 00:00:00,280.112646902238,277.738594708556,282.48669909592

+456447,1249,9,15,15-Sep-1249 00:00:00,280.067292927905,277.830855670735,282.303730185075

+456477,1249,10,15,15-Oct-1249 00:00:00,281.098302741121,279.934182548058,282.262422934184

+456508,1249,11,15,15-Nov-1249 00:00:00,282.096665396789,281.807235647629,282.38609514595

+456538,1249,12,15,15-Dec-1249 00:00:00,282.727443169368,283.043625058204,282.411261280532

+456569,1250,1,15,15-Jan-1250 00:00:00,283.181171731091,283.86039167442,282.501951787762

+456600,1250,2,15,15-Feb-1250 00:00:00,283.557353036448,284.509693270534,282.605012802361

+456628,1250,3,15,15-Mar-1250 00:00:00,283.892408694328,285.14535234889,282.639465039767

+456659,1250,4,15,15-Apr-1250 00:00:00,284.126219737669,285.673213402229,282.57922607311

+456689,1250,5,15,15-May-1250 00:00:00,284.063876247575,285.570926074252,282.556826420899

+456720,1250,6,15,15-Jun-1250 00:00:00,283.325687986478,284.051090561115,282.600285411841

+456750,1250,7,15,15-Jul-1250 00:00:00,281.680635801293,280.764543407683,282.596728194903

+456781,1250,8,15,15-Aug-1250 00:00:00,280.072825202575,277.698773008893,282.446877396257

+456812,1250,9,15,15-Sep-1250 00:00:00,280.02786861936,277.79143136219,282.26430587653

+456842,1250,10,15,15-Oct-1250 00:00:00,281.059432069568,279.895311876505,282.223552262631

+456873,1250,11,15,15-Nov-1250 00:00:00,282.058478159322,281.769048410162,282.347907908483

+456903,1250,12,15,15-Dec-1250 00:00:00,282.690042714299,283.006224603135,282.373860825463

+456934,1251,1,15,15-Jan-1251 00:00:00,283.144634957954,283.823854901283,282.465415014625

+456965,1251,2,15,15-Feb-1251 00:00:00,283.521730395994,284.47407063008,282.569390161908

+456993,1251,3,15,15-Mar-1251 00:00:00,283.857724188529,285.110667843091,282.604780533968

+457024,1251,4,15,15-Apr-1251 00:00:00,284.092470919717,285.639464584277,282.545477255157

+457054,1251,5,15,15-May-1251 00:00:00,284.031034221881,285.538084048558,282.523984395205

+457085,1251,6,15,15-Jun-1251 00:00:00,283.293697408672,284.019099983309,282.568294834035

+457115,1251,7,15,15-Jul-1251 00:00:00,281.649415383731,280.733322990121,282.565507777341

+457146,1251,8,15,15-Aug-1251 00:00:00,280.042284084094,277.668231890412,282.416336277776

+457177,1251,9,15,15-Sep-1251 00:00:00,279.997926152949,277.761488895779,282.234363410119

+457207,1251,10,15,15-Oct-1251 00:00:00,281.03001902823,279.865898835167,282.194139221293

+457238,1251,11,15,15-Nov-1251 00:00:00,282.029536736074,281.740106986914,282.318966485235

+457268,1251,12,15,15-Dec-1251 00:00:00,282.661526522174,282.977708411009,282.345344633338

+457299,1252,1,15,15-Jan-1252 00:00:00,283.116509029999,283.795728973328,282.43728908667

+457330,1252,2,15,15-Feb-1252 00:00:00,283.49397118527,284.446311419356,282.541630951183

+457359,1252,3,15,15-Mar-1252 00:00:00,283.830319568111,285.083263222673,282.57737591355

+457390,1252,4,15,15-Apr-1252 00:00:00,284.065420182694,285.612413847254,282.518426518135

+457420,1252,5,15,15-May-1252 00:00:00,284.004348081356,285.511397908033,282.49729825468

+457451,1252,6,15,15-Jun-1252 00:00:00,283.267397997765,283.992800572402,282.541995423128

+457481,1252,7,15,15-Jul-1252 00:00:00,281.623536080762,280.707443687152,282.539628474372

+457512,1252,8,15,15-Aug-1252 00:00:00,280.01685692063,277.642804726948,282.390909114312

+457543,1252,9,15,15-Sep-1252 00:00:00,279.97296059458,277.73652333741,282.20939785175

+457573,1252,10,15,15-Oct-1252 00:00:00,281.005499904612,279.841379711549,282.169620097675

+457604,1252,11,15,15-Nov-1252 00:00:00,282.005424240929,281.715994491769,282.29485399009

+457634,1252,12,15,15-Dec-1252 00:00:00,282.63775621329,282.953938102125,282.321574324454

+457665,1253,1,15,15-Jan-1253 00:00:00,283.09299182923,283.772211772559,282.413771885901

+457696,1253,2,15,15-Feb-1253 00:00:00,283.470593378538,284.422933612624,282.518253144451

+457724,1253,3,15,15-Mar-1253 00:00:00,283.806942805401,285.059886459963,282.55399915084

+457755,1253,4,15,15-Apr-1253 00:00:00,284.041881478061,285.588875142621,282.494887813501

+457785,1253,5,15,15-May-1253 00:00:00,283.980459812919,285.487509639596,282.473409986243

+457816,1253,6,15,15-Jun-1253 00:00:00,283.242947907709,283.968350482346,282.517545333072

+457846,1253,7,15,15-Jul-1253 00:00:00,281.598287417567,280.682195023957,282.514379811177

+457877,1253,8,15,15-Aug-1253 00:00:00,279.990572520371,277.616520326689,282.364624714053

+457908,1253,9,15,15-Sep-1253 00:00:00,279.945455176103,277.709017918933,282.181892433273

+457938,1253,10,15,15-Oct-1253 00:00:00,280.976647019533,279.81252682647,282.140767212596

+457969,1253,11,15,15-Nov-1253 00:00:00,281.975156273635,281.685726524475,282.264586022796

+457999,1253,12,15,15-Dec-1253 00:00:00,282.606064380937,282.922246269773,282.289882492101

+458030,1254,1,15,15-Jan-1254 00:00:00,283.059926181743,283.739146125072,282.380706238414

+458061,1254,2,15,15-Feb-1254 00:00:00,283.436262798612,284.388603032698,282.483922564525

+458089,1254,3,15,15-Mar-1254 00:00:00,283.771515008504,285.024458663066,282.518571353943

+458120,1254,4,15,15-Apr-1254 00:00:00,284.005583012426,285.552576676986,282.458589347867

+458150,1254,5,15,15-May-1254 00:00:00,283.943576059553,285.45062588623,282.436526232877

+458181,1254,6,15,15-Jun-1254 00:00:00,283.205823080387,283.931225655024,282.48042050575

+458211,1254,7,15,15-Jul-1254 00:00:00,281.561324493799,280.645232100189,282.477416887409

+458242,1254,8,15,15-Aug-1254 00:00:00,279.95419988176,277.580147688078,282.328252075442

+458273,1254,9,15,15-Sep-1254 00:00:00,279.91003602545,277.67359876828,282.14647328262

+458303,1254,10,15,15-Oct-1254 00:00:00,280.942463911631,279.778343718568,282.106584104694

+458334,1254,11,15,15-Nov-1254 00:00:00,281.942411115266,281.652981366106,282.231840864427

+458364,1254,12,15,15-Dec-1254 00:00:00,282.574878430874,282.891060319709,282.258696542038

+458395,1255,1,15,15-Jan-1255 00:00:00,283.030340050752,283.709559994081,282.351120107423

+458426,1255,2,15,15-Feb-1255 00:00:00,283.408236449447,284.360576683534,282.455896215361

+458454,1255,3,15,15-Mar-1255 00:00:00,283.744927755911,284.997871410473,282.49198410135

+458485,1255,4,15,15-Apr-1255 00:00:00,283.980233523143,285.527227187703,282.433239858583

+458515,1255,5,15,15-May-1255 00:00:00,283.919182352307,285.426232178984,282.412132525631

+458546,1255,6,15,15-Jun-1255 00:00:00,283.182022525895,283.907425100532,282.456619951258

+458576,1255,7,15,15-Jul-1255 00:00:00,281.53767382487,280.62158143126,282.45376621848

+458607,1255,8,15,15-Aug-1255 00:00:00,279.93020739679,277.556155203108,282.304259590472

+458638,1255,9,15,15-Sep-1255 00:00:00,279.885273891097,277.648836633927,282.121711148267

+458668,1255,10,15,15-Oct-1255 00:00:00,280.916593054871,279.752472861808,282.080713247934

+458699,1255,11,15,15-Nov-1255 00:00:00,281.915181223396,281.625751474236,282.204610972557

+458729,1255,12,15,15-Dec-1255 00:00:00,282.546127951512,282.862309840348,282.229946062676

+458760,1256,1,15,15-Jan-1256 00:00:00,282.999996191833,283.679216135162,282.320776248504

+458791,1256,2,15,15-Feb-1256 00:00:00,283.376315179229,284.328655413315,282.423974945143

+458820,1256,3,15,15-Mar-1256 00:00:00,283.71153380297,284.964477457532,282.458590148409

+458851,1256,4,15,15-Apr-1256 00:00:00,283.945560376375,285.492554040935,282.398566711816

+458881,1256,5,15,15-May-1256 00:00:00,283.883512260929,285.390562087606,282.376462434253

+458912,1256,6,15,15-Jun-1256 00:00:00,283.145726499444,283.871129074081,282.420323924807

+458942,1256,7,15,15-Jul-1256 00:00:00,281.501211633202,280.585119239592,282.417304026812

+458973,1256,8,15,15-Aug-1256 00:00:00,279.894100588551,277.520048394869,282.268152782233

+459004,1256,9,15,15-Sep-1256 00:00:00,279.849982498346,277.613545241176,282.086419755516

+459034,1256,10,15,15-Oct-1256 00:00:00,280.882479787336,279.718359594273,282.046599980399

+459065,1256,11,15,15-Nov-1256 00:00:00,281.882511456283,281.593081707123,282.171941205444

+459095,1256,12,15,15-Dec-1256 00:00:00,282.515069725505,282.83125161434,282.198887836669

+459126,1257,1,15,15-Jan-1257 00:00:00,282.970620213097,283.649840156426,282.291400269768

+459157,1257,2,15,15-Feb-1257 00:00:00,283.348594819406,284.300935053492,282.396254585319

+459185,1257,3,15,15-Mar-1257 00:00:00,283.685345099182,284.938288753744,282.432401444621

+459216,1257,4,15,15-Apr-1257 00:00:00,283.920682031222,285.467675695782,282.373688366662

+459246,1257,5,15,15-May-1257 00:00:00,283.85962564249,285.366675469167,282.352575815814

+459277,1257,6,15,15-Jun-1257 00:00:00,283.122415641278,283.847818215915,282.397013066641

+459307,1257,7,15,15-Jul-1257 00:00:00,281.477963234346,280.561870840736,282.394055627956

+459338,1257,8,15,15-Aug-1257 00:00:00,279.870325347829,277.496273154147,282.244377541511

+459369,1257,9,15,15-Sep-1257 00:00:00,279.825143020966,277.588705763796,282.061580278136

+459399,1257,10,15,15-Oct-1257 00:00:00,280.856138759724,279.692018566661,282.020258952787

+459430,1257,11,15,15-Nov-1257 00:00:00,281.854331758642,281.564902009482,282.143761507803

+459460,1257,12,15,15-Dec-1257 00:00:00,282.484814431816,282.800996320652,282.16863254298

+459491,1258,1,15,15-Jan-1258 00:00:00,282.938152591117,283.617372534446,282.258932647788

+459522,1258,2,15,15-Feb-1258 00:00:00,283.313878330669,284.266218564755,282.361538096582

+459550,1258,3,15,15-Mar-1258 00:00:00,283.648443398998,284.90138705356,282.395499744437

+459581,1258,4,15,15-Apr-1258 00:00:00,283.88175896868,285.42875263324,282.33476530412

+459611,1258,5,15,15-May-1258 00:00:00,283.818945260455,285.325995087132,282.311895433779

+459642,1258,6,15,15-Jun-1258 00:00:00,283.080342176391,283.805744751028,282.354939601754

+459672,1258,7,15,15-Jul-1258 00:00:00,281.434961117025,280.518868723415,282.351053510635

+459703,1258,8,15,15-Aug-1258 00:00:00,279.826945264044,277.452893070362,282.200997457726

+459734,1258,9,15,15-Sep-1258 00:00:00,279.781913098939,277.545475841769,282.018350356109

+459764,1258,10,15,15-Oct-1258 00:00:00,280.813512735822,279.649392542759,281.977632928885

+459795,1258,11,15,15-Nov-1258 00:00:00,281.812688624307,281.523258875147,282.102118373468

+459825,1258,12,15,15-Dec-1258 00:00:00,282.444458433557,282.760640322392,282.128276544721

+459856,1259,1,15,15-Jan-1259 00:00:00,282.899313230516,283.578533173845,282.220093287187

+459887,1259,2,15,15-Feb-1259 00:00:00,283.27671036438,284.229050598466,282.324370130293

+459915,1259,3,15,15-Mar-1259 00:00:00,283.613026838746,284.865970493308,282.360083184185

+459946,1259,4,15,15-Apr-1259 00:00:00,283.848099081259,285.395092745819,282.3011054167

+459976,1259,5,15,15-May-1259 00:00:00,283.786972567732,285.294022394409,282.279922741056

+460007,1259,6,15,15-Jun-1259 00:00:00,283.049912455304,283.775315029941,282.324509880667

+460037,1259,7,15,15-Jul-1259 00:00:00,281.405855399584,280.489763005974,282.321947793194

+460068,1259,8,15,15-Aug-1259 00:00:00,279.798875948286,277.424823754604,282.172928141968

+460099,1259,9,15,15-Sep-1259 00:00:00,279.754586126956,277.518148869786,281.991023384126

+460129,1259,10,15,15-Oct-1259 00:00:00,280.786664258505,279.622544065442,281.950784451568

+460160,1259,11,15,15-Nov-1259 00:00:00,281.786085500134,281.496655750974,282.075515249295

+460190,1259,12,15,15-Dec-1259 00:00:00,282.417898228604,282.73408011744,282.101716339768

+460221,1260,1,15,15-Jan-1260 00:00:00,282.87262421845,283.551844161779,282.193404275121

+460252,1260,2,15,15-Feb-1260 00:00:00,283.249751526461,284.202091760547,282.297411292374

+460281,1260,3,15,15-Mar-1260 00:00:00,283.585687863827,284.838631518389,282.332744209266

+460312,1260,4,15,15-Apr-1260 00:00:00,283.820300365788,285.367294030348,282.273306701229

+460342,1260,5,15,15-May-1260 00:00:00,283.758665215746,285.265715042423,282.25161538907

+460373,1260,6,15,15-Jun-1260 00:00:00,283.021078278437,283.746480853074,282.2956757038

+460403,1260,7,15,15-Jul-1260 00:00:00,281.376506917059,280.460414523449,282.292599310669

+460434,1260,8,15,15-Aug-1260 00:00:00,279.769055086958,277.395002893276,282.14310728064

+460465,1260,9,15,15-Sep-1260 00:00:00,279.724347426661,277.487910169491,281.960784683831

+460495,1260,10,15,15-Oct-1260 00:00:00,280.756063194104,279.591943001041,281.920183387167

+460526,1260,11,15,15-Nov-1260 00:00:00,281.755178246379,281.465748497219,282.04460799554

+460556,1260,12,15,15-Dec-1260 00:00:00,282.386741660136,282.702923548972,282.0705597713

+460587,1261,1,15,15-Jan-1261 00:00:00,282.841275909796,283.520495853125,282.162055966467

+460618,1261,2,15,15-Feb-1261 00:00:00,283.218269752041,284.170609986127,282.265929517954

+460646,1261,3,15,15-Mar-1261 00:00:00,283.554131597946,284.807075252508,282.301187943385

+460677,1261,4,15,15-Apr-1261 00:00:00,283.788729282642,285.335722947202,282.241735618082

+460707,1261,5,15,15-May-1261 00:00:00,283.72713968942,285.234189516097,282.220089862744

+460738,1261,6,15,15-Jun-1261 00:00:00,282.989659382904,283.715061957541,282.264256808267

+460768,1261,7,15,15-Jul-1261 00:00:00,281.345256426182,280.429164032572,282.261348819792

+460799,1261,8,15,15-Aug-1261 00:00:00,279.738035255849,277.363983062167,282.112087449531

+460830,1261,9,15,15-Sep-1261 00:00:00,279.693614891635,277.457177634465,281.930052148805

+460860,1261,10,15,15-Oct-1261 00:00:00,280.725662188585,279.561541995522,281.889782381648

+460891,1261,11,15,15-Nov-1261 00:00:00,281.725140244853,281.435710495693,282.014569994014

+460921,1261,12,15,15-Dec-1261 00:00:00,282.357085378146,282.673267266982,282.04090348931

+460952,1262,1,15,15-Jan-1262 00:00:00,282.812007303949,283.491227247278,282.13278736062

+460983,1262,2,15,15-Feb-1262 00:00:00,283.189382020001,284.141722254087,282.237041785914

+461011,1262,3,15,15-Mar-1262 00:00:00,283.525605178439,284.778548833001,282.272661523878

+461042,1262,4,15,15-Apr-1262 00:00:00,283.760531855453,285.307525520013,282.213538190894

+461072,1262,5,15,15-May-1262 00:00:00,283.699226175396,285.206276002073,282.19217634872

+461103,1262,6,15,15-Jun-1262 00:00:00,282.961971943949,283.687374518586,282.236569369312

+461133,1262,7,15,15-Jul-1262 00:00:00,281.317724465263,280.401632071653,282.233816858873

+461164,1262,8,15,15-Aug-1262 00:00:00,279.710575753975,277.336523560293,282.084627947657

+461195,1262,9,15,15-Sep-1262 00:00:00,279.666144843068,277.429707585898,281.902582100238

+461225,1262,10,15,15-Oct-1262 00:00:00,280.698114636129,279.533994443066,281.862234829192

+461256,1262,11,15,15-Nov-1262 00:00:00,281.697465360658,281.408035611498,281.986895109819

+461286,1262,12,15,15-Dec-1262 00:00:00,282.32925046371,282.645432352545,282.013068574874

+461317,1263,1,15,15-Jan-1263 00:00:00,282.783996790115,283.463216733444,282.104776846786

+461348,1263,2,15,15-Feb-1263 00:00:00,283.161197466959,284.113537701045,282.208857232872

+461376,1263,3,15,15-Mar-1263 00:00:00,283.497265275726,284.750208930288,282.244321621165

+461407,1263,4,15,15-Apr-1263 00:00:00,283.732072421952,285.279066086512,282.185078757392

+461437,1263,5,15,15-May-1263 00:00:00,283.670700159336,285.177749986013,282.16365033266

+461468,1263,6,15,15-Jun-1263 00:00:00,282.933449422907,283.658851997544,282.20804684827

+461498,1263,7,15,15-Jul-1263 00:00:00,281.289292646162,280.373200252552,282.205385039772

+461529,1263,8,15,15-Aug-1263 00:00:00,279.682338741951,277.308286548269,282.056390935633

+461560,1263,9,15,15-Sep-1263 00:00:00,279.638207788292,277.401770531122,281.874645045462

+461590,1263,10,15,15-Oct-1263 00:00:00,280.670557443622,279.506437250559,281.834677636685

+461621,1263,11,15,15-Nov-1263 00:00:00,281.670340174788,281.380910425628,281.959769923949

+461651,1263,12,15,15-Dec-1263 00:00:00,282.302581668191,282.618763557027,281.986399779355

+461682,1264,1,15,15-Jan-1264 00:00:00,282.757781008007,283.437000951336,282.078561064678

+461713,1264,2,15,15-Feb-1264 00:00:00,283.135403560669,284.087743794755,282.183063326582

+461742,1264,3,15,15-Mar-1264 00:00:00,283.471834347008,284.72477800157,282.218890692447

+461773,1264,4,15,15-Apr-1264 00:00:00,283.706917811904,285.253911476464,282.159924147345

+461803,1264,5,15,15-May-1264 00:00:00,283.645707448406,285.152757275083,282.13865762173

+461834,1264,6,15,15-Jun-1264 00:00:00,282.908476430886,283.633879005523,282.183073856249

+461864,1264,7,15,15-Jul-1264 00:00:00,281.264169432189,280.348077038579,282.180261825799

+461895,1264,8,15,15-Aug-1264 00:00:00,279.656867742284,277.282815548602,282.030919935966

+461926,1264,9,15,15-Sep-1264 00:00:00,279.612184864278,277.375747607108,281.848622121448

+461956,1264,10,15,15-Oct-1264 00:00:00,280.643816514218,279.479696321155,281.807936707281

+461987,1264,11,15,15-Nov-1264 00:00:00,281.642758998214,281.353329249054,281.932188747375

+462017,1264,12,15,15-Dec-1264 00:00:00,282.274081841932,282.590263730768,281.957899953096

+462048,1265,1,15,15-Jan-1265 00:00:00,282.728327968809,283.407547912138,282.04910802548

+462079,1265,2,15,15-Feb-1265 00:00:00,283.105006584543,284.057346818629,282.152666350457

+462107,1265,3,15,15-Mar-1265 00:00:00,283.440546549227,284.693490203789,282.187602894666

+462138,1265,4,15,15-Apr-1265 00:00:00,283.674836147005,285.221829811565,282.127842482446

+462168,1265,5,15,15-May-1265 00:00:00,283.612972710188,285.120022536865,282.105922883512

+462199,1265,6,15,15-Jun-1265 00:00:00,282.875273252414,283.600675827051,282.149870677777

+462229,1265,7,15,15-Jul-1265 00:00:00,281.230726285787,280.314633892177,282.146818679397

+462260,1265,8,15,15-Aug-1265 00:00:00,279.623456890142,277.24940469646,281.997509083824

+462291,1265,9,15,15-Sep-1265 00:00:00,279.579101015311,277.342663758141,281.815538272481

+462321,1265,10,15,15-Oct-1265 00:00:00,280.611320052113,279.44719985905,281.775440245176

+462352,1265,11,15,15-Nov-1265 00:00:00,281.611066493298,281.321636744138,281.900496242459

+462382,1265,12,15,15-Dec-1265 00:00:00,282.243366051169,282.559547940004,281.927184162333

+462413,1266,1,15,15-Jan-1266 00:00:00,282.698717835809,283.377937779138,282.01949789248

+462444,1266,2,15,15-Feb-1266 00:00:00,283.076587239552,284.028927473638,282.124247005465

+462472,1266,3,15,15-Mar-1266 00:00:00,283.413359309133,284.666302963695,282.160415654572

+462503,1266,4,15,15-Apr-1266 00:00:00,283.648878515338,285.195872179898,282.101884850779

+462533,1266,5,15,15-May-1266 00:00:00,283.588198377116,285.095248203793,282.08114855044

+462564,1266,6,15,15-Jun-1266 00:00:00,282.851592094746,283.576994669383,282.126189520109

+462594,1266,7,15,15-Jul-1266 00:00:00,281.208004366976,280.291911973366,282.124096760586

+462625,1266,8,15,15-Aug-1266 00:00:00,279.601516465762,277.22746427208,281.975568659444

+462656,1266,9,15,15-Sep-1266 00:00:00,279.557735348188,277.321298091018,281.794172605358

+462686,1266,10,15,15-Oct-1266 00:00:00,280.590343702742,279.426223509679,281.754463895805

+462717,1266,11,15,15-Nov-1266 00:00:00,281.590326162907,281.300896413747,281.879755912068

+462747,1266,12,15,15-Dec-1266 00:00:00,282.222740581718,282.538922470553,281.906558692882

+462778,1267,1,15,15-Jan-1267 00:00:00,282.678118209989,283.357338153318,281.99889826666

+462809,1267,2,15,15-Feb-1267 00:00:00,283.055956580786,284.008296814872,282.103616346699

+462837,1267,3,15,15-Mar-1267 00:00:00,283.392672881577,284.645616536139,282.139729227016

+462868,1267,4,15,15-Apr-1267 00:00:00,283.628143723878,285.175137388438,282.081150059319

+462898,1267,5,15,15-May-1267 00:00:00,283.567454767372,285.074504594049,282.060404940696

+462929,1267,6,15,15-Jun-1267 00:00:00,282.830911353069,283.556313927706,282.105508778432

+462959,1267,7,15,15-Jul-1267 00:00:00,281.187490320447,280.271397926837,282.103582714057

+462990,1267,8,15,15-Aug-1267 00:00:00,279.581305082197,277.207252888515,281.955357275879

+463021,1267,9,15,15-Sep-1267 00:00:00,279.537983761295,277.301546504125,281.774421018465

+463051,1267,10,15,15-Oct-1267 00:00:00,280.571179228412,279.407059035349,281.735299421475

+463082,1267,11,15,15-Nov-1267 00:00:00,281.571831256907,281.282401507747,281.861261006068

+463112,1267,12,15,15-Dec-1267 00:00:00,282.204952834075,282.521134722911,281.888770945239

+463143,1268,1,15,15-Jan-1268 00:00:00,282.661030344989,283.340250288318,281.98181040166

+463174,1268,2,15,15-Feb-1268 00:00:00,283.039516456973,283.991856691059,282.087176222886

+463203,1268,3,15,15-Mar-1268 00:00:00,283.376783491753,284.629727146315,282.123839837192

+463234,1268,4,15,15-Apr-1268 00:00:00,283.612663195107,285.159656859667,282.065669530548

+463264,1268,5,15,15-May-1268 00:00:00,283.552196360973,285.05924618765,282.045146534297

+463295,1268,6,15,15-Jun-1268 00:00:00,282.815643464622,283.541046039259,282.090240889985

+463325,1268,7,15,15-Jul-1268 00:00:00,281.171936479791,280.255844086181,282.088028873401

+463356,1268,8,15,15-Aug-1268 00:00:00,279.565143953429,277.191091759747,281.939196147111

+463387,1268,9,15,15-Sep-1268 00:00:00,279.520862303903,277.284425046733,281.757299561073

+463417,1268,10,15,15-Oct-1268 00:00:00,280.552794858822,279.388674665759,281.716915051885

+463448,1268,11,15,15-Nov-1268 00:00:00,281.551963935608,281.262534186448,281.841393684769

+463478,1268,12,15,15-Dec-1268 00:00:00,282.183465154019,282.499647042855,281.867283265183

+463509,1269,1,15,15-Jan-1269 00:00:00,282.637867531586,283.317087474915,281.958647588257

+463540,1269,2,15,15-Feb-1269 00:00:00,283.014706368097,283.967046602183,282.06236613401

+463568,1269,3,15,15-Mar-1269 00:00:00,283.350436617738,284.6033802723,282.097492963177

+463599,1269,4,15,15-Apr-1269 00:00:00,283.584972658746,285.131966323306,282.037978994186

+463629,1269,5,15,15-May-1269 00:00:00,283.523437917522,285.030487744199,282.016388090846

+463660,1269,6,15,15-Jun-1269 00:00:00,282.786175501796,283.511578076433,282.060772927159

+463690,1269,7,15,15-Jul-1269 00:00:00,281.142200017767,280.226107624157,282.058292411377

+463721,1269,8,15,15-Aug-1269 00:00:00,279.535662644844,277.161610451162,281.909714838526

+463752,1269,9,15,15-Sep-1269 00:00:00,279.492228090877,277.255790833707,281.728665348047

+463782,1269,10,15,15-Oct-1269 00:00:00,280.525551472854,279.361431279791,281.689671665917

+463813,1269,11,15,15-Nov-1269 00:00:00,281.526549487131,281.237119737971,281.815979236292

+463843,1269,12,15,15-Dec-1269 00:00:00,282.160211691028,282.476393579864,281.844029802192

+463874,1270,1,15,15-Jan-1270 00:00:00,282.617001039644,283.296220982973,281.937781096315

+463905,1270,2,15,15-Feb-1270 00:00:00,282.996346770331,283.948687004417,282.044006536244

+463933,1270,3,15,15-Mar-1270 00:00:00,283.33459777484,284.587541429402,282.081654120279

+463964,1270,4,15,15-Apr-1270 00:00:00,283.571562368975,285.118556033535,282.024568704416

+463994,1270,5,15,15-May-1270 00:00:00,283.5122579167,285.019307743377,282.005208090024

+464025,1270,6,15,15-Jun-1270 00:00:00,282.776921463313,283.50232403795,282.051518888676

+464055,1270,7,15,15-Jul-1270 00:00:00,281.134461552576,280.218369158966,282.050553946186

+464086,1270,8,15,15-Aug-1270 00:00:00,279.528923301466,277.154871107784,281.902975495148

+464117,1270,9,15,15-Sep-1270 00:00:00,279.485875864491,277.249438607321,281.722313121661

+464147,1270,10,15,15-Oct-1270 00:00:00,280.518990930836,279.354870737773,281.683111123899

+464178,1270,11,15,15-Nov-1270 00:00:00,281.519270506739,281.229840757579,281.8087002559

+464208,1270,12,15,15-Dec-1270 00:00:00,282.151790510089,282.467972398925,281.835608621253

+464239,1271,1,15,15-Jan-1271 00:00:00,282.607100256552,283.286320199881,281.927880313223

+464270,1271,2,15,15-Feb-1271 00:00:00,282.984715344048,283.937055578134,282.032375109961

+464298,1271,3,15,15-Mar-1271 00:00:00,283.321071024896,284.574014679458,282.068127370335

+464329,1271,4,15,15-Apr-1271 00:00:00,283.556061975467,285.103055640027,282.009068310908

+464359,1271,5,15,15-May-1271 00:00:00,283.494791920294,285.001841746971,281.987742093618

+464390,1271,6,15,15-Jun-1271 00:00:00,282.757584265241,283.482986839878,282.032181690604

+464420,1271,7,15,15-Jul-1271 00:00:00,281.113433914638,280.197341521028,282.029526308248

+464451,1271,8,15,15-Aug-1271 00:00:00,279.506472346031,277.132420152349,281.880524539713

+464482,1271,9,15,15-Sep-1271 00:00:00,279.462350204506,277.225912947336,281.698787461676

+464512,1271,10,15,15-Oct-1271 00:00:00,280.494750680009,279.330630486946,281.658870873072

+464543,1271,11,15,15-Nov-1271 00:00:00,281.494634225714,281.205204476554,281.784063974875

+464573,1271,12,15,15-Dec-1271 00:00:00,282.127033842602,282.443215731438,281.810851953766

+464604,1272,1,15,15-Jan-1272 00:00:00,282.582455929427,283.261675872756,281.903235986098

+464635,1272,2,15,15-Feb-1272 00:00:00,282.9603731672,283.912713401286,282.008032933113

+464664,1272,3,15,15-Mar-1272 00:00:00,283.297177891329,284.550121545891,282.044234236768

+464695,1272,4,15,15-Apr-1272 00:00:00,283.532721861274,285.079715525834,281.985728196715

+464725,1272,5,15,15-May-1272 00:00:00,283.472065884661,284.979115711338,281.965016057985

+464756,1272,6,15,15-Jun-1272 00:00:00,282.735490450441,283.460893025078,282.010087875804

+464786,1272,7,15,15-Jul-1272 00:00:00,281.091947546036,280.175855152426,282.008039939646

+464817,1272,8,15,15-Aug-1272 00:00:00,279.485525732079,277.111473538397,281.859577925761

+464848,1272,9,15,15-Sep-1272 00:00:00,279.441834299154,277.205397041984,281.678271556324

+464878,1272,10,15,15-Oct-1272 00:00:00,280.474548395786,279.310428202723,281.638668588849

+464909,1272,11,15,15-Nov-1272 00:00:00,281.474652767852,281.185223018692,281.764082517013

+464939,1272,12,15,15-Dec-1272 00:00:00,282.107206074774,282.42338796361,281.791024185938

+464970,1273,1,15,15-Jan-1273 00:00:00,282.562740373754,283.241960317083,281.883520430425

+465001,1273,2,15,15-Feb-1273 00:00:00,282.940754004244,283.89309423833,281.988413770157

+465029,1273,3,15,15-Mar-1273 00:00:00,283.277664960098,284.53060861466,282.024721305537

+465060,1273,4,15,15-Apr-1273 00:00:00,283.51335065922,285.06034432378,281.96635699466

+465090,1273,5,15,15-May-1273 00:00:00,283.452897567679,284.959947394356,281.945847741003

+465121,1273,6,15,15-Jun-1273 00:00:00,282.716611832871,283.442014407508,281.991209258234

+465151,1273,7,15,15-Jul-1273 00:00:00,281.073471100663,280.157378707053,281.989563494273

+465182,1273,8,15,15-Aug-1273 00:00:00,279.467589590132,277.09353739645,281.841641783814

+465213,1273,9,15,15-Sep-1273 00:00:00,279.424601502504,277.188164245334,281.661038759674

+465243,1273,10,15,15-Oct-1273 00:00:00,280.458178472201,279.294058279138,281.622298665264

+465274,1273,11,15,15-Nov-1273 00:00:00,281.459264597149,281.169834847989,281.74869434631

+465304,1273,12,15,15-Dec-1273 00:00:00,282.092875339498,282.409057228334,281.776693450662

+465335,1274,1,15,15-Jan-1274 00:00:00,282.549499559177,283.228719502506,281.870279615848

+465366,1274,2,15,15-Feb-1274 00:00:00,282.928592398368,283.880932632454,281.976252164282

+465394,1274,3,15,15-Mar-1274 00:00:00,283.266528653651,284.519472308213,282.01358499909

+465425,1274,4,15,15-Apr-1274 00:00:00,283.50314254566,285.05013621022,281.956148881101

+465455,1274,5,15,15-May-1274 00:00:00,283.44347734319,284.950527169867,281.936427516514

+465486,1274,6,15,15-Jun-1274 00:00:00,282.707795996368,283.433198571005,281.982393421731

+465516,1274,7,15,15-Jul-1274 00:00:00,281.065032953785,280.148940560175,281.981125347395

+465547,1274,8,15,15-Aug-1274 00:00:00,279.459259237249,277.085207043567,281.833311430931

+465578,1274,9,15,15-Sep-1274 00:00:00,279.416066411491,277.179629154321,281.652503668661

+465608,1274,10,15,15-Oct-1274 00:00:00,280.449121296244,279.285001103181,281.613241489307

+465639,1274,11,15,15-Nov-1274 00:00:00,281.449425536933,281.159995787773,281.738855286094

+465669,1274,12,15,15-Dec-1274 00:00:00,282.08205806788,282.398239956716,281.765876179044

+465700,1275,1,15,15-Jan-1275 00:00:00,282.53757122118,283.216791164509,281.858351277851

+465731,1275,2,15,15-Feb-1275 00:00:00,282.915483611187,283.867823845273,281.9631433771

+465759,1275,3,15,15-Mar-1275 00:00:00,283.252233506652,284.505177161214,281.999289852091

+465790,1275,4,15,15-Apr-1275 00:00:00,283.487718600376,285.034712264936,281.940724935817

+465820,1275,5,15,15-May-1275 00:00:00,283.427045633326,284.934095460003,281.91999580665

+465851,1275,6,15,15-Jun-1275 00:00:00,282.690541027796,283.415943602433,281.965138453159

+465881,1275,7,15,15-Jul-1275 00:00:00,281.047202704551,280.131110310941,281.963295098161

+465912,1275,8,15,15-Aug-1275 00:00:00,279.441165157564,277.067112963882,281.815217351246

+465943,1275,9,15,15-Sep-1275 00:00:00,279.398083134223,277.161645877053,281.634520391393

+465973,1275,10,15,15-Oct-1275 00:00:00,280.431645410303,279.26752521724,281.595765603366

+466004,1275,11,15,15-Nov-1275 00:00:00,281.432789736615,281.143359987455,281.722219485776

+466034,1275,12,15,15-Dec-1275 00:00:00,282.066520256228,282.382702145063,281.750338367392

+466065,1276,1,15,15-Jan-1276 00:00:00,282.523314509984,283.202534453313,281.844094566655

+466096,1276,2,15,15-Feb-1276 00:00:00,282.90261632098,283.854956555066,281.950276086894

+466125,1276,3,15,15-Mar-1276 00:00:00,283.240789166715,284.493732821277,281.987845512154

+466156,1276,4,15,15-Apr-1276 00:00:00,283.477655948736,285.024649613296,281.930662284177

+466186,1276,5,15,15-May-1276 00:00:00,283.418248616755,284.925298443432,281.911198790079

+466217,1276,6,15,15-Jun-1276 00:00:00,282.682818801812,283.408221376449,281.957416227175

+466247,1276,7,15,15-Jul-1276 00:00:00,281.040289633417,280.124197239807,281.956382027027

+466278,1276,8,15,15-Aug-1276 00:00:00,279.434720814291,277.060668620609,281.808773007973

+466309,1276,9,15,15-Sep-1276 00:00:00,279.391692384368,277.155255127198,281.628129641538

+466339,1276,10,15,15-Oct-1276 00:00:00,280.424853993995,279.260733800932,281.588974187058

+466370,1276,11,15,15-Nov-1276 00:00:00,281.425198590381,281.135768841221,281.714628339542

+466400,1276,12,15,15-Dec-1276 00:00:00,282.05780121857,282.373983107406,281.741619329734

+466431,1277,1,15,15-Jan-1277 00:00:00,282.513210321386,283.192430264715,281.833990378057

+466462,1277,2,15,15-Feb-1277 00:00:00,282.890940623905,283.843280857991,281.938600389818

+466490,1277,3,15,15-Mar-1277 00:00:00,283.227426505603,284.480370160165,281.974482851042

+466521,1277,4,15,15-Apr-1277 00:00:00,283.462561770007,285.009555434567,281.915568105448

+466551,1277,5,15,15-May-1277 00:00:00,283.401449268808,284.908499095485,281.894399442132

+466582,1277,6,15,15-Jun-1277 00:00:00,282.664411535026,283.389814109663,281.939008960389

+466612,1277,7,15,15-Jul-1277 00:00:00,281.020442600148,280.104350206538,281.936534993758

+466643,1277,8,15,15-Aug-1277 00:00:00,279.413673068876,277.039620875194,281.787725262558

+466674,1277,9,15,15-Sep-1277 00:00:00,279.369753874243,277.133316617073,281.606191131413

+466704,1277,10,15,15-Oct-1277 00:00:00,280.402383194947,279.238263001884,281.56650338801

+466735,1277,11,15,15-Nov-1277 00:00:00,281.402527563535,281.113097814375,281.691957312696

+466765,1277,12,15,15-Dec-1277 00:00:00,282.035219673517,282.351401562352,281.719037784681

+466796,1278,1,15,15-Jan-1278 00:00:00,282.49096561618,283.170185559509,281.811745672851

+466827,1278,2,15,15-Feb-1278 00:00:00,282.869237765068,283.821577999154,281.916897530981

+466855,1278,3,15,15-Mar-1278 00:00:00,283.206428148121,284.459371802683,281.95348449356

+466886,1278,4,15,15-Apr-1278 00:00:00,283.442388217331,284.989381881891,281.895394552772

+466916,1278,5,15,15-May-1278 00:00:00,283.382178472855,284.889228299532,281.875128646179

+466947,1278,6,15,15-Jun-1278 00:00:00,282.646079096179,283.371481670816,281.920676521542

+466977,1278,7,15,15-Jul-1278 00:00:00,281.003041767254,280.086949373644,281.919134160864

+467008,1278,8,15,15-Aug-1278 00:00:00,279.397154739247,277.023102545565,281.771206932929

+467039,1278,9,15,15-Sep-1278 00:00:00,279.354026593657,277.117589336487,281.590463850827

+467069,1278,10,15,15-Oct-1278 00:00:00,280.387322549678,279.223202356615,281.551442742741

+467100,1278,11,15,15-Nov-1278 00:00:00,281.388016690942,281.098586941782,281.677446440103

+467130,1278,12,15,15-Dec-1278 00:00:00,282.021160343487,282.337342232322,281.704978454651

+467161,1279,1,15,15-Jan-1279 00:00:00,282.477278233462,283.156498176791,281.798058290133

+467192,1279,2,15,15-Feb-1279 00:00:00,282.855861369271,283.808201603357,281.903521135184

+467220,1279,3,15,15-Mar-1279 00:00:00,283.193320413715,284.446264068277,281.940376759154

+467251,1279,4,15,15-Apr-1279 00:00:00,283.429525453647,284.976519118207,281.882531789087

+467281,1279,5,15,15-May-1279 00:00:00,283.369555624086,284.876605450763,281.86250579741

+467312,1279,6,15,15-Jun-1279 00:00:00,282.633709741377,283.359112316014,281.90830716674

+467342,1279,7,15,15-Jul-1279 00:00:00,280.990958120335,280.074865726725,281.907050513945

+467373,1279,8,15,15-Aug-1279 00:00:00,279.385407648986,277.011355455304,281.759459842668

+467404,1279,9,15,15-Sep-1279 00:00:00,279.34268554369,277.10624828652,281.57912280086

+467434,1279,10,15,15-Oct-1279 00:00:00,280.376471644914,279.212351451851,281.540591837977

+467465,1279,11,15,15-Nov-1279 00:00:00,281.377730664082,281.088300914922,281.667160413243

+467495,1279,12,15,15-Dec-1279 00:00:00,282.011495542431,282.327677431267,281.695313653595

+467526,1280,1,15,15-Jan-1280 00:00:00,282.468272600539,283.147492543868,281.78905265721

+467557,1280,2,15,15-Feb-1280 00:00:00,282.847534441236,283.799874675322,281.895194207149

+467586,1280,3,15,15-Mar-1280 00:00:00,283.185673321755,284.438616976317,281.932729667194

+467617,1280,4,15,15-Apr-1280 00:00:00,283.422540923376,284.969534587936,281.875547258816

+467647,1280,5,15,15-May-1280 00:00:00,283.363197975545,284.870247802222,281.856148148869

+467678,1280,6,15,15-Jun-1280 00:00:00,282.627924889037,283.353327463674,281.9025223144

+467708,1280,7,15,15-Jul-1280 00:00:00,280.985673573095,280.069581179485,281.901765966705

+467739,1280,8,15,15-Aug-1280 00:00:00,279.380532510172,277.00648031649,281.754584703854

+467770,1280,9,15,15-Sep-1280 00:00:00,279.338110511059,277.101673253889,281.574547768229

+467800,1280,10,15,15-Oct-1280 00:00:00,280.372071378877,279.207951185814,281.53619157194

+467831,1280,11,15,15-Nov-1280 00:00:00,281.373381970481,281.083952221321,281.662811719642

+467861,1280,12,15,15-Dec-1280 00:00:00,282.007085904814,282.32326779365,281.690904015978

+467892,1281,1,15,15-Jan-1281 00:00:00,282.463700234883,283.142920178212,281.784480291554

+467923,1281,2,15,15-Feb-1281 00:00:00,282.842708295947,283.795048530033,281.890368061861

+467951,1281,3,15,15-Mar-1281 00:00:00,283.180513077668,284.43345673223,281.927569423107

+467982,1281,4,15,15-Apr-1281 00:00:00,283.416976993755,284.963970658315,281.869983329195

+468012,1281,5,15,15-May-1281 00:00:00,283.357171506083,284.86422133276,281.850121679407

+468043,1281,6,15,15-Jun-1281 00:00:00,282.621387757855,283.346790332492,281.895985183218

+468073,1281,7,15,15-Jul-1281 00:00:00,280.978588390744,280.062495997134,281.894680784354

+468104,1281,8,15,15-Aug-1281 00:00:00,279.372872619632,276.99882042595,281.746924813314

+468135,1281,9,15,15-Sep-1281 00:00:00,279.329859987738,277.093422730568,281.566297244908

+468165,1281,10,15,15-Oct-1281 00:00:00,280.363224586047,279.199104392984,281.52734477911

+468196,1281,11,15,15-Nov-1281 00:00:00,281.363940260141,281.074510510981,281.653370009302

+468226,1281,12,15,15-Dec-1281 00:00:00,281.9970562895,282.313238178336,281.680874400664

+468257,1282,1,15,15-Jan-1282 00:00:00,282.453095396818,283.132315340147,281.773875453489

+468288,1282,2,15,15-Feb-1282 00:00:00,282.831546587045,283.783886821131,281.879206352958

+468316,1282,3,15,15-Mar-1282 00:00:00,283.168818519528,284.42176217409,281.915874864967

+468347,1282,4,15,15-Apr-1282 00:00:00,283.404779277667,284.951772942227,281.857785613107

+468377,1282,5,15,15-May-1282 00:00:00,283.344505993025,284.851555819702,281.837456166349

+468408,1282,6,15,15-Jun-1282 00:00:00,282.608295478493,283.33369805313,281.882892903856

+468438,1282,7,15,15-Jul-1282 00:00:00,280.965116045432,280.049023651822,281.881208439042

+468469,1282,8,15,15-Aug-1282 00:00:00,279.359072578414,276.985020384732,281.733124772096

+468500,1282,9,15,15-Sep-1282 00:00:00,279.315790290345,277.079353033175,281.552227547515

+468530,1282,10,15,15-Oct-1282 00:00:00,280.348948235639,279.184828042576,281.513068428702

+468561,1282,11,15,15-Nov-1282 00:00:00,281.349513382556,281.060083633396,281.638943131717

+468591,1282,12,15,15-Dec-1282 00:00:00,281.982518215041,282.298700103877,281.666336326205

+468622,1283,1,15,15-Jan-1283 00:00:00,282.43846834702,283.117688290349,281.759248403691

+468653,1283,2,15,15-Feb-1283 00:00:00,282.816835674675,283.769175908761,281.864495440588

+468681,1283,3,15,15-Mar-1283 00:00:00,283.154011748586,284.406955403148,281.901068094025

+468712,1283,4,15,15-Apr-1283 00:00:00,283.389847543384,284.936841207944,281.842853878824

+468742,1283,5,15,15-May-1283 00:00:00,283.329403081865,284.836452908542,281.822353255189

+468773,1283,6,15,15-Jun-1283 00:00:00,282.592958068155,283.318360642792,281.867555493518

+468803,1283,7,15,15-Jul-1283 00:00:00,280.949463704844,280.033371311234,281.865556098454

+468834,1283,8,15,15-Aug-1283 00:00:00,279.343007767737,276.968955574055,281.717059961419

+468865,1283,9,15,15-Sep-1283 00:00:00,279.299198360974,277.062761103804,281.535635618144

+468895,1283,10,15,15-Oct-1283 00:00:00,280.331698465395,279.167578272332,281.495818658458

+468926,1283,11,15,15-Nov-1283 00:00:00,281.331484118253,281.042054369093,281.620913867414

+468956,1283,12,15,15-Dec-1283 00:00:00,281.963623119116,282.279805007952,281.64744123028

+468987,1284,1,15,15-Jan-1284 00:00:00,282.418657654522,283.097877597851,281.739437711193

+469018,1284,2,15,15-Feb-1284 00:00:00,282.796096193262,283.748436427348,281.843755959175

+469047,1284,3,15,15-Mar-1284 00:00:00,283.132366858527,284.385310513089,281.879423203966

+469078,1284,4,15,15-Apr-1284 00:00:00,283.367357197559,284.914350862119,281.820363533

+469108,1284,5,15,15-May-1284 00:00:00,283.306163805763,284.81321363244,281.799113979087

+469139,1284,6,15,15-Jun-1284 00:00:00,282.569102959875,283.294505534512,281.843700385238

+469169,1284,7,15,15-Jul-1284 00:00:00,280.925162435097,280.009070041487,281.841254828707

+469200,1284,8,15,15-Aug-1284 00:00:00,279.318466579843,276.944414386161,281.692518773525

+469231,1284,9,15,15-Sep-1284 00:00:00,279.274660070863,277.038222813693,281.511097328033

+469261,1284,10,15,15-Oct-1284 00:00:00,280.307441556438,279.143321363375,281.471561749501

+469292,1284,11,15,15-Nov-1284 00:00:00,281.307790058054,281.018360308894,281.597219807215

+469322,1284,12,15,15-Dec-1284 00:00:00,281.940734630191,282.256916519027,281.624552741355

+469353,1285,1,15,15-Jan-1285 00:00:00,282.396775941923,283.075995885252,281.717555998594

+469384,1285,2,15,15-Feb-1285 00:00:00,282.775380944578,283.727721178664,281.823040710492

+469412,1285,3,15,15-Mar-1285 00:00:00,283.112936243886,284.365879898448,281.859992589325

+469443,1285,4,15,15-Apr-1285 00:00:00,283.349287869625,284.896281534185,281.802294205065

+469473,1285,5,15,15-May-1285 00:00:00,283.289490899738,284.796540726415,281.782441073062

+469504,1285,6,15,15-Jun-1285 00:00:00,282.553820093496,283.279222668133,281.828417518859

+469534,1285,7,15,15-Jul-1285 00:00:00,280.911221708641,279.995129315031,281.827314102251

+469565,1285,8,15,15-Aug-1285 00:00:00,279.305778576123,276.931726382441,281.679830769805

+469596,1285,9,15,15-Sep-1285 00:00:00,279.26309385523,277.02665659806,281.4995311124

+469626,1285,10,15,15-Oct-1285 00:00:00,280.296825065855,279.132704872792,281.460945258918

+469657,1285,11,15,15-Nov-1285 00:00:00,281.297931818011,281.008502068851,281.587361567172

+469687,1285,12,15,15-Dec-1285 00:00:00,281.931456982884,282.247638871719,281.615275094048

+469718,1286,1,15,15-Jan-1286 00:00:00,282.387917898091,283.06713784142,281.708697954762

+469749,1286,2,15,15-Feb-1286 00:00:00,282.766798183507,283.719138417593,281.81445794942

+469777,1286,3,15,15-Mar-1286 00:00:00,283.104501113404,284.357444767966,281.851557458843

+469808,1286,4,15,15-Apr-1286 00:00:00,283.340889386107,284.887883050667,281.793895721547

+469838,1286,5,15,15-May-1286 00:00:00,283.281034748102,284.788084574779,281.773984921426

+469869,1286,6,15,15-Jun-1286 00:00:00,282.545228627206,283.270631201843,281.819826052569

+469899,1286,7,15,15-Jul-1286 00:00:00,280.902433949705,279.986341556095,281.818526343315

+469930,1286,8,15,15-Aug-1286 00:00:00,279.296750215094,276.922698021412,281.670802408776

+469961,1286,9,15,15-Sep-1286 00:00:00,279.253797251205,277.017359994035,281.490234508375

+469991,1286,10,15,15-Oct-1286 00:00:00,280.287249189527,279.123128996464,281.45136938259

+470022,1286,11,15,15-Nov-1286 00:00:00,281.288076588784,280.998646839624,281.577506337945

+470052,1286,12,15,15-Dec-1286 00:00:00,281.921322849255,282.23750473809,281.605140960419

+470083,1287,1,15,15-Jan-1287 00:00:00,282.377504714794,283.056724658123,281.698284771465

+470114,1287,2,15,15-Feb-1287 00:00:00,282.756105211511,283.708445445597,281.803764977424

+470142,1287,3,15,15-Mar-1287 00:00:00,283.093527019912,284.346470674474,281.840583365351

+470173,1287,4,15,15-Apr-1287 00:00:00,283.329632244557,284.876625909117,281.782638579997

+470203,1287,5,15,15-May-1287 00:00:00,283.269492038168,284.776541864845,281.762442211492

+470234,1287,6,15,15-Jun-1287 00:00:00,282.533397234798,283.258799809435,281.807994660161

+470264,1287,7,15,15-Jul-1287 00:00:00,280.890310166966,279.974217773356,281.806402560576

+470295,1287,8,15,15-Aug-1287 00:00:00,279.284329740405,276.910277546723,281.658381934087

+470326,1287,9,15,15-Sep-1287 00:00:00,279.241075189179,277.004637932009,281.477512446349

+470356,1287,10,15,15-Oct-1287 00:00:00,280.274220052342,279.110099859279,281.438340245405

+470387,1287,11,15,15-Nov-1287 00:00:00,281.274735721467,280.985305972307,281.564165470628

+470417,1287,12,15,15-Dec-1287 00:00:00,281.907670665902,282.223852554738,281.591488777066

+470448,1288,1,15,15-Jan-1288 00:00:00,282.363547486131,283.04276742946,281.684327542802

+470479,1288,2,15,15-Feb-1288 00:00:00,282.741855064896,283.694195298982,281.789514830809

+470508,1288,3,15,15-Mar-1288 00:00:00,283.079001939337,284.331945593899,281.826058284776

+470539,1288,4,15,15-Apr-1288 00:00:00,283.314856070643,284.861849735203,281.767862406084

+470569,1288,5,15,15-May-1288 00:00:00,283.25449446817,284.761544294847,281.747444641494

+470600,1288,6,15,15-Jun-1288 00:00:00,282.518213822601,283.243616397238,281.792811247964

+470630,1288,7,15,15-Jul-1288 00:00:00,280.874982323088,279.958889929478,281.791074716698

+470661,1288,8,15,15-Aug-1288 00:00:00,279.268904731995,276.894852538313,281.642956925677

+470692,1288,9,15,15-Sep-1288 00:00:00,279.225606140019,276.989168882849,281.462043397189

+470722,1288,10,15,15-Oct-1288 00:00:00,280.258765942111,279.094645749048,281.422886135174

+470753,1288,11,15,15-Nov-1288 00:00:00,281.259357233529,280.969927484369,281.54878698269

+470783,1288,12,15,15-Dec-1288 00:00:00,281.892414777491,282.208596666327,281.576232888655

+470814,1289,1,15,15-Jan-1289 00:00:00,282.348443847094,283.027663790423,281.669223903765

+470845,1289,2,15,15-Feb-1289 00:00:00,282.726915997689,283.679256231775,281.774575763602

+470873,1289,3,15,15-Mar-1289 00:00:00,283.064222439027,284.317166093589,281.811278784466

+470904,1289,4,15,15-Apr-1289 00:00:00,283.300213804911,284.847207469471,281.753220140352

+470934,1289,5,15,15-May-1289 00:00:00,283.239949777304,284.746999603981,281.732899950628

+470965,1289,6,15,15-Jun-1289 00:00:00,282.503709719503,283.22911229414,281.778307144866

+470995,1289,7,15,15-Jul-1289 00:00:00,280.86044449327,279.94435209966,281.77653688688

+471026,1289,8,15,15-Aug-1289 00:00:00,279.254241533579,276.880189339897,281.628293727261

+471057,1289,9,15,15-Sep-1289 00:00:00,279.210708603739,276.974271346569,281.447145860909

+471087,1289,10,15,15-Oct-1289 00:00:00,280.243507771313,279.07938757825,281.407627964376

+471118,1289,11,15,15-Nov-1289 00:00:00,281.2436010133,280.95417126414,281.533030762461

+471148,1289,12,15,15-Dec-1289 00:00:00,281.876040999264,282.192222888099,281.559859110428

+471179,1290,1,15,15-Jan-1290 00:00:00,282.331359522352,283.010579465681,281.652139579023

+471210,1290,2,15,15-Feb-1290 00:00:00,282.709054661287,283.661394895373,281.756714427201

+471238,1290,3,15,15-Mar-1290 00:00:00,283.045544149191,284.298487803753,281.79260049463

+471269,1290,4,15,15-Apr-1290 00:00:00,283.280705143236,284.827698807796,281.733711478676

+471299,1290,5,15,15-May-1290 00:00:00,283.21962384876,284.726673675437,281.712574022084

+471330,1290,6,15,15-Jun-1290 00:00:00,282.482606152428,283.208008727065,281.757203577791

+471360,1290,7,15,15-Jul-1290 00:00:00,280.838629439375,279.922537045765,281.754721832985

+471391,1290,8,15,15-Aug-1290 00:00:00,279.231807667946,276.857755474264,281.605859861628

+471422,1290,9,15,15-Sep-1290 00:00:00,279.187775124822,276.951337867652,281.424212381992

+471452,1290,10,15,15-Oct-1290 00:00:00,280.220220400937,279.056100207874,281.384340594

+471483,1290,11,15,15-Nov-1290 00:00:00,281.220127578649,280.930697829489,281.50955732781

+471513,1290,12,15,15-Dec-1290 00:00:00,281.852546311018,282.168728199853,281.536364422182

+471544,1291,1,15,15-Jan-1291 00:00:00,282.307996391644,282.987216334973,281.628776448315

+471575,1291,2,15,15-Feb-1291 00:00:00,282.685963884348,283.638304118434,281.733623650262

+471603,1291,3,15,15-Mar-1291 00:00:00,283.022854507349,284.275798161911,281.769910852788

+471634,1291,4,15,15-Apr-1291 00:00:00,283.258533402918,284.805527067478,281.711539738359

+471664,1291,5,15,15-May-1291 00:00:00,283.198074761488,284.705124588165,281.691024934812

+471695,1291,6,15,15-Jun-1291 00:00:00,282.461772454823,283.18717502946,281.736369880186

+471725,1291,7,15,15-Jul-1291 00:00:00,280.818591853155,279.902499459545,281.734684246765

+471756,1291,8,15,15-Aug-1291 00:00:00,279.212634899925,276.838582706243,281.586687093607

+471787,1291,9,15,15-Sep-1291 00:00:00,279.169523866913,276.933086609743,281.405961124083

+471817,1291,10,15,15-Oct-1291 00:00:00,280.202935330148,279.038815137085,281.367055523211

+471848,1291,11,15,15-Nov-1291 00:00:00,281.203841382184,280.914411633024,281.493271131345

+471878,1291,12,15,15-Dec-1291 00:00:00,281.837277265101,282.153459153936,281.521095376265

+471909,1292,1,15,15-Jan-1292 00:00:00,282.293746101271,282.9729660446,281.614526157942

+471940,1292,2,15,15-Feb-1292 00:00:00,282.672717238808,283.625057472894,281.720377004721

+471969,1292,3,15,15-Mar-1292 00:00:00,283.010579680226,284.263523334788,281.757636025665

+472000,1292,4,15,15-Apr-1292 00:00:00,283.247181852089,284.794175516649,281.700188187529

+472030,1292,5,15,15-May-1292 00:00:00,283.187581229125,284.694631055802,281.680531402449

+472061,1292,6,15,15-Jun-1292 00:00:00,282.452054967391,283.177457542028,281.726652392754

+472091,1292,7,15,15-Jul-1292 00:00:00,280.809551721413,279.893459327803,281.725644115023

+472122,1292,8,15,15-Aug-1292 00:00:00,279.204156718926,276.830104525244,281.578208912608

+472153,1292,9,15,15-Sep-1292 00:00:00,279.161475516004,276.925038258834,281.397912773174

+472183,1292,10,15,15-Oct-1292 00:00:00,280.19516797297,279.031047779907,281.359288166033

+472214,1292,11,15,15-Nov-1292 00:00:00,281.196191848319,280.906762099159,281.48562159748

+472244,1292,12,15,15-Dec-1292 00:00:00,281.829595153461,282.145777042297,281.513413264625

+472275,1293,1,15,15-Jan-1293 00:00:00,282.285911209484,282.965131152813,281.606691266155

+472306,1293,2,15,15-Feb-1293 00:00:00,282.664639864152,283.616980098238,281.712299630066

+472334,1293,3,15,15-Mar-1293 00:00:00,283.002200619631,284.255144274193,281.74925696507

+472365,1293,4,15,15-Apr-1293 00:00:00,283.238472402136,284.785466066696,281.691478737576

+472395,1293,5,15,15-May-1293 00:00:00,283.178543186048,284.685593012725,281.671493359372

+472426,1293,6,15,15-Jun-1293 00:00:00,282.442720627075,283.168123201712,281.717318052438

+472456,1293,7,15,15-Jul-1293 00:00:00,280.799983879393,279.883891485783,281.716076273003

+472487,1293,8,15,15-Aug-1293 00:00:00,279.194448670392,276.82039647671,281.568500864074

+472518,1293,9,15,15-Sep-1293 00:00:00,279.151751055794,276.915313798624,281.388188312964

+472548,1293,10,15,15-Oct-1293 00:00:00,280.185581395576,279.021461202513,281.349701588639

+472579,1293,11,15,15-Nov-1293 00:00:00,281.186925521988,280.897495772828,281.476355271149

+472609,1293,12,15,15-Dec-1293 00:00:00,281.820821568324,282.137003457159,281.504639679488

+472640,1294,1,15,15-Jan-1294 00:00:00,282.277762487492,282.956982430821,281.598542544163

+472671,1294,2,15,15-Feb-1294 00:00:00,282.657206868864,283.60954710295,281.704866634777

+472699,1294,3,15,15-Mar-1294 00:00:00,282.99553295621,284.248476610772,281.742589301649

+472730,1294,4,15,15-Apr-1294 00:00:00,283.232578417351,284.779572081911,281.685584752792

+472760,1294,5,15,15-May-1294 00:00:00,283.173389968273,284.68043979495,281.666340141597

+472791,1294,6,15,15-Jun-1294 00:00:00,282.438234006292,283.163636580929,281.712831431655

+472821,1294,7,15,15-Jul-1294 00:00:00,280.796048427187,279.879956033577,281.712140820797

+472852,1294,8,15,15-Aug-1294 00:00:00,279.190907699956,276.816855506274,281.564959893638

+472883,1294,9,15,15-Sep-1294 00:00:00,279.148406621925,276.911969364755,281.384843879095

+472913,1294,10,15,15-Oct-1294 00:00:00,280.182194294677,279.018074101614,281.34631448774

+472944,1294,11,15,15-Nov-1294 00:00:00,281.1832172956,280.89378754644,281.472647044761

+472974,1294,12,15,15-Dec-1294 00:00:00,281.816520956183,282.132702845019,281.500339067347

+473005,1295,1,15,15-Jan-1295 00:00:00,282.272652756905,282.951872700234,281.593432813576

+473036,1295,2,15,15-Feb-1295 00:00:00,282.651127994279,283.603468228365,281.698787760192

+473064,1295,3,15,15-Mar-1295 00:00:00,282.988381619217,284.241325273779,281.735437964656

+473095,1295,4,15,15-Apr-1295 00:00:00,283.224308006681,284.771301671241,281.677314342122

+473125,1295,5,15,15-May-1295 00:00:00,283.164010579798,284.671060406475,281.656960753122

+473156,1295,6,15,15-Jun-1295 00:00:00,282.427812443022,283.153215017659,281.702409868385

+473186,1295,7,15,15-Jul-1295 00:00:00,280.784708199278,279.868615805668,281.700800592888

+473217,1295,8,15,15-Aug-1295 00:00:00,279.178829024701,276.804776831019,281.552881218383

+473248,1295,9,15,15-Sep-1295 00:00:00,279.13582642376,276.89938916659,281.37226368093

+473278,1295,10,15,15-Oct-1295 00:00:00,280.169406205179,279.005286012116,281.333526398242

+473309,1295,11,15,15-Nov-1295 00:00:00,281.170570212401,280.881140463241,281.459999961562

+473339,1295,12,15,15-Dec-1295 00:00:00,281.804366534772,282.120548423607,281.488184645936

+473370,1296,1,15,15-Jan-1296 00:00:00,282.261278088562,282.940498031891,281.582058145233

+473401,1296,2,15,15-Feb-1296 00:00:00,282.640751105968,283.593091340055,281.688410871882

+473430,1296,3,15,15-Mar-1296 00:00:00,282.979151473595,284.232095128157,281.726207819034

+473461,1296,4,15,15-Apr-1296 00:00:00,283.21630450209,284.76329816665,281.66931083753

+473491,1296,5,15,15-May-1296 00:00:00,283.157244550268,284.664294376945,281.650194723592

+473522,1296,6,15,15-Jun-1296 00:00:00,282.422225658274,283.147628232911,281.696823083637

+473552,1296,7,15,15-Jul-1296 00:00:00,280.780173364717,279.864080971107,281.696265758327

+473583,1296,8,15,15-Aug-1296 00:00:00,279.175149781423,276.801097587741,281.549201975105

+473614,1296,9,15,15-Sep-1296 00:00:00,279.132737348549,276.896300091379,281.369174605719

+473644,1296,10,15,15-Oct-1296 00:00:00,280.166572810505,279.002452617442,281.330693003568

+473675,1296,11,15,15-Nov-1296 00:00:00,281.167589771245,280.878160022085,281.457019520406

+473705,1296,12,15,15-Dec-1296 00:00:00,281.800821544803,282.117003433639,281.484639655967

+473736,1297,1,15,15-Jan-1297 00:00:00,282.256823191219,282.936043134548,281.57760324789

+473767,1297,2,15,15-Feb-1297 00:00:00,282.635121198144,283.58746143223,281.682780964057

+473795,1297,3,15,15-Mar-1297 00:00:00,282.972161707625,284.225105362187,281.719218053064

+473826,1297,4,15,15-Apr-1297 00:00:00,283.207850285761,284.754843950321,281.660856621202

+473856,1297,5,15,15-May-1297 00:00:00,283.147301546815,284.654351373492,281.640251720139

+473887,1297,6,15,15-Jun-1297 00:00:00,282.410849786378,283.136252361015,281.685447211741

+473917,1297,7,15,15-Jul-1297 00:00:00,280.767500798512,279.851408404902,281.683593192122

+473948,1297,8,15,15-Aug-1297 00:00:00,279.161396950488,276.787344756806,281.53544914417

+473979,1297,9,15,15-Sep-1297 00:00:00,279.118200937912,276.881763680742,281.354638195082

+474009,1297,10,15,15-Oct-1297 00:00:00,280.151629760644,278.987509567581,281.315749953707

+474040,1297,11,15,15-Nov-1297 00:00:00,281.152696924556,280.863267175396,281.442126673717

+474070,1297,12,15,15-Dec-1297 00:00:00,281.786466911954,282.10264880079,281.470285023118

+474101,1298,1,15,15-Jan-1298 00:00:00,282.243425370119,282.922645313448,281.56420542679

+474132,1298,2,15,15-Feb-1298 00:00:00,282.623016738871,283.575356972957,281.670676504784

+474160,1298,3,15,15-Mar-1298 00:00:00,282.961605112429,284.214548766991,281.708661457868

+474191,1298,4,15,15-Apr-1298 00:00:00,283.199014009062,284.746007673622,281.652020344503

+474221,1298,5,15,15-May-1298 00:00:00,283.140275995206,284.647325821883,281.63322616853

+474252,1298,6,15,15-Jun-1298 00:00:00,282.405643318623,283.13104589326,281.680240743986

+474282,1298,7,15,15-Jul-1298 00:00:00,280.764039725544,279.847947331934,281.680132119154

+474313,1298,8,15,15-Aug-1298 00:00:00,279.159525535412,276.78547334173,281.533577729094

+474344,1298,9,15,15-Sep-1298 00:00:00,279.117681396003,276.881244138833,281.354118653173

+474374,1298,10,15,15-Oct-1298 00:00:00,280.15214225935,278.988022066287,281.316262452413

+474405,1298,11,15,15-Nov-1298 00:00:00,281.153839672915,280.864409923755,281.443269422076

+474435,1298,12,15,15-Dec-1298 00:00:00,281.787790866474,282.103972755309,281.471608977638

+474466,1299,1,15,15-Jan-1299 00:00:00,282.244524499231,282.92374444256,281.565304555902

+474497,1299,2,15,15-Feb-1299 00:00:00,282.623542741624,283.57588297571,281.671202507537

+474525,1299,3,15,15-Mar-1299 00:00:00,282.96126741849,284.214211073052,281.708323763929

+474556,1299,4,15,15-Apr-1299 00:00:00,283.197579778715,284.744573443275,281.650586114155

+474586,1299,5,15,15-May-1299 00:00:00,283.137570119352,284.644619946029,281.630520292676

+474617,1299,6,15,15-Jun-1299 00:00:00,282.401548418782,283.126950993419,281.676145844145

+474647,1299,7,15,15-Jul-1299 00:00:00,280.758496153851,279.842403760241,281.674588547461

+474678,1299,8,15,15-Aug-1299 00:00:00,279.152531374622,276.77847918094,281.526583568304

+474709,1299,9,15,15-Sep-1299 00:00:00,279.109292459488,276.872855202318,281.345729716658

+474739,1299,10,15,15-Oct-1299 00:00:00,280.142472091099,278.978351898036,281.306592284162

+474770,1299,11,15,15-Nov-1299 00:00:00,281.143059540305,280.853629791145,281.432489289466

+474800,1299,12,15,15-Dec-1299 00:00:00,281.77611540443,282.092297293266,281.459933515594

+474831,1300,1,15,15-Jan-1300 00:00:00,282.229895706658,282.909115649987,281.550675763329

+474862,1300,2,15,15-Feb-1300 00:00:00,282.608449567908,283.560789801994,281.656109333821

+474890,1300,3,15,15-Mar-1300 00:00:00,282.946105324051,284.199048978613,281.69316166949

+474921,1300,4,15,15-Apr-1300 00:00:00,283.182703596886,284.729697261446,281.635709932327

+474951,1300,5,15,15-May-1300 00:00:00,283.123279819678,284.630329646355,281.616229993002

+474982,1300,6,15,15-Jun-1300 00:00:00,282.388089107019,283.113491681656,281.662686532382

+475012,1300,7,15,15-Jul-1300 00:00:00,280.746058071973,279.829965678363,281.662150465583

+475043,1300,8,15,15-Aug-1300 00:00:00,279.141249900813,276.767197707131,281.515302094495

+475074,1300,9,15,15-Sep-1300 00:00:00,279.099248108146,276.862810850976,281.335685365316

+475104,1300,10,15,15-Oct-1300 00:00:00,280.133690512834,278.969570319771,281.297810705897

+475135,1300,11,15,15-Nov-1300 00:00:00,281.135511521942,280.846081772782,281.424941271103

+475165,1300,12,15,15-Dec-1300 00:00:00,281.76971876209,282.085900650926,281.453536873254

+475196,1301,1,15,15-Jan-1301 00:00:00,282.226793257673,282.906013201002,281.547573314344

+475227,1301,2,15,15-Feb-1301 00:00:00,282.606182315343,283.558522549429,281.653842081256

+475255,1301,3,15,15-Mar-1301 00:00:00,282.944260338239,284.197203992801,281.691316683678

+475286,1301,4,15,15-Apr-1301 00:00:00,283.180900306389,284.727893970949,281.633906641829

+475316,1301,5,15,15-May-1301 00:00:00,283.121197078149,284.628246904826,281.614147251473

+475347,1301,6,15,15-Jun-1301 00:00:00,282.385465200648,283.110867775285,281.660062626011

+475377,1301,7,15,15-Jul-1301 00:00:00,280.742690719479,279.826598325869,281.658783113089

+475408,1301,8,15,15-Aug-1301 00:00:00,279.13699625345,276.762944059768,281.511048447132

+475439,1301,9,15,15-Sep-1301 00:00:00,279.094024749702,276.857587492532,281.330462006872

+475469,1301,10,15,15-Oct-1301 00:00:00,280.127473459631,278.963353266568,281.291593652694

+475500,1301,11,15,15-Nov-1301 00:00:00,281.128336222834,280.838906473674,281.417765971995

+475530,1301,12,15,15-Dec-1301 00:00:00,281.761680098464,282.077861987299,281.445498209628

+475561,1302,1,15,15-Jan-1302 00:00:00,282.218045543451,282.89726548678,281.538825600122

+475592,1302,2,15,15-Feb-1302 00:00:00,282.596939296979,283.549279531065,281.644599062892

+475620,1302,3,15,15-Mar-1302 00:00:00,282.934784078725,284.187727733287,281.681840424164

+475651,1302,4,15,15-Apr-1302 00:00:00,283.171436410835,284.718430075395,281.624442746276

+475681,1302,5,15,15-May-1302 00:00:00,283.111950952773,284.61900077945,281.604901126097

+475712,1302,6,15,15-Jun-1302 00:00:00,282.376602005016,283.102004579653,281.651199430379

+475742,1302,7,15,15-Jul-1302 00:00:00,280.734335366509,279.818242972899,281.650427760119

+475773,1302,8,15,15-Aug-1302 00:00:00,279.129233409408,276.755181215726,281.50328560309

+475804,1302,9,15,15-Sep-1302 00:00:00,279.086898834204,276.850461577034,281.323336091374

+475834,1302,10,15,15-Oct-1302 00:00:00,280.120988645641,278.956868452578,281.285108838704

+475865,1302,11,15,15-Nov-1302 00:00:00,281.122456436669,280.833026687509,281.41188618583

+475895,1302,12,15,15-Dec-1302 00:00:00,281.756329019789,282.072510908624,281.440147130953

+475926,1303,1,15,15-Jan-1303 00:00:00,282.21310660528,282.892326548609,281.533886661951

+475957,1303,2,15,15-Feb-1303 00:00:00,282.592255685675,283.544595919761,281.639915451588

+475985,1303,3,15,15-Mar-1303 00:00:00,282.9301644955,284.183108150062,281.677220840939

+476016,1303,4,15,15-Apr-1303 00:00:00,283.166700309361,284.713693973921,281.619706644802

+476046,1303,5,15,15-May-1303 00:00:00,283.106950197864,284.614000024541,281.599900371188

+476077,1303,6,15,15-Jun-1303 00:00:00,282.371221023036,283.096623597673,281.645818448399

+476107,1303,7,15,15-Jul-1303 00:00:00,280.72849114537,279.81239875176,281.64458353898

+476138,1303,8,15,15-Aug-1303 00:00:00,279.122875498569,276.748823304887,281.496927692251

+476169,1303,9,15,15-Sep-1303 00:00:00,279.080009344674,276.843572087504,281.316446601844

+476199,1303,10,15,15-Oct-1303 00:00:00,280.113582249977,278.949462056914,281.27770244304

+476230,1303,11,15,15-Nov-1303 00:00:00,281.114580368975,280.825150619815,281.404010118136

+476260,1303,12,15,15-Dec-1303 00:00:00,281.748063075718,282.064244964554,281.431881186882

+476291,1304,1,15,15-Jan-1304 00:00:00,282.204563142033,282.883783085362,281.525343198704

+476322,1304,2,15,15-Feb-1304 00:00:00,282.583579622003,283.535919856089,281.631239387916

+476351,1304,3,15,15-Mar-1304 00:00:00,282.921529936948,284.17447359151,281.668586282387

+476382,1304,4,15,15-Apr-1304 00:00:00,283.158274195414,284.705267859974,281.611280530855

+476412,1304,5,15,15-May-1304 00:00:00,283.098869849588,284.605919676265,281.591820022912

+476443,1304,6,15,15-Jun-1304 00:00:00,282.363593792815,283.088996367452,281.638191218178

+476473,1304,7,15,15-Jul-1304 00:00:00,280.72139441691,279.8053020233,281.63748681052

+476504,1304,8,15,15-Aug-1304 00:00:00,279.1163566869,276.742304493218,281.490408880582

+476535,1304,9,15,15-Sep-1304 00:00:00,279.074085896145,276.837648638975,281.310523153315

+476565,1304,10,15,15-Oct-1304 00:00:00,280.10824164226,278.944121449197,281.272361835323

+476596,1304,11,15,15-Nov-1304 00:00:00,281.109780111061,280.820350361901,281.399209860222

+476626,1304,12,15,15-Dec-1304 00:00:00,281.74373070792,282.059912596756,281.427548819084

+476657,1305,1,15,15-Jan-1305 00:00:00,282.200596235988,282.879816179317,281.521376292659

+476688,1305,2,15,15-Feb-1305 00:00:00,282.579845780666,283.532186014752,281.627505546579

+476716,1305,3,15,15-Mar-1305 00:00:00,282.91786870046,284.170812355022,281.664925045899

+476747,1305,4,15,15-Apr-1305 00:00:00,283.154525375762,284.701519040322,281.607531711203

+476777,1305,5,15,15-May-1305 00:00:00,283.094895535396,284.601945362073,281.58784570872

+476808,1305,6,15,15-Jun-1305 00:00:00,282.359278947565,283.084681522202,281.633876372928

+476838,1305,7,15,15-Jul-1305 00:00:00,280.716646878938,279.800554485328,281.632739272548

+476869,1305,8,15,15-Aug-1305 00:00:00,279.111107169397,276.737054975715,281.485159363079

+476900,1305,9,15,15-Sep-1305 00:00:00,279.068287987158,276.831850729988,281.304725244328

+476930,1305,10,15,15-Oct-1305 00:00:00,280.10187180469,278.937751611627,281.265991997753

+476961,1305,11,15,15-Nov-1305 00:00:00,281.102837682667,280.813407933507,281.392267431828

+476991,1305,12,15,15-Dec-1305 00:00:00,281.736237901315,282.052419790151,281.420056012479

+477022,1306,1,15,15-Jan-1306 00:00:00,282.192598138638,282.871818081967,281.513378195309

+477053,1306,2,15,15-Feb-1306 00:00:00,282.571410354896,283.523750588982,281.619070120809

+477081,1306,3,15,15-Mar-1306 00:00:00,282.909085979844,284.162029634406,281.656142325283

+477112,1306,4,15,15-Apr-1306 00:00:00,283.145490548041,284.692484212601,281.598496883481

+477142,1306,5,15,15-May-1306 00:00:00,283.08569265288,284.592742479557,281.578642826204

+477173,1306,6,15,15-Jun-1306 00:00:00,282.349980249571,283.075382824208,281.624577674934

+477203,1306,7,15,15-Jul-1306 00:00:00,280.707312791793,279.791220398183,281.623405185403

+477234,1306,8,15,15-Aug-1306 00:00:00,279.101786306438,276.727734112756,281.47583850012

+477265,1306,9,15,15-Sep-1306 00:00:00,279.05901714873,276.82257989156,281.2954544059

+477295,1306,10,15,15-Oct-1306 00:00:00,280.092675978148,278.928555785085,281.256796171211

+477326,1306,11,15,15-Nov-1306 00:00:00,281.093730042374,280.804300293214,281.383159791535

+477356,1306,12,15,15-Dec-1306 00:00:00,281.727219808645,282.043401697481,281.411037919809

+477387,1307,1,15,15-Jan-1307 00:00:00,282.183659141975,282.862879085304,281.504439198646

+477418,1307,2,15,15-Feb-1307 00:00:00,282.562528189631,283.514868423717,281.610187955544

+477446,1307,3,15,15-Mar-1307 00:00:00,282.900226836056,284.153170490618,281.647283181495

+477477,1307,4,15,15-Apr-1307 00:00:00,283.136618423778,284.683612088338,281.589624759219

+477507,1307,5,15,15-May-1307 00:00:00,283.076781111935,284.583830938612,281.569731285259

+477538,1307,6,15,15-Jun-1307 00:00:00,282.341013184625,283.066415759262,281.615610609988

+477568,1307,7,15,15-Jul-1307 00:00:00,280.698284424411,279.782192030801,281.614376818021

+477599,1307,8,15,15-Aug-1307 00:00:00,279.092701187069,276.718648993387,281.466753380751

+477630,1307,9,15,15-Sep-1307 00:00:00,279.049890156709,276.813452899539,281.286327413879

+477660,1307,10,15,15-Oct-1307 00:00:00,280.083532321694,278.919412128631,281.247652514757

+477691,1307,11,15,15-Nov-1307 00:00:00,281.084605258592,280.795175509432,281.374035007753

+477721,1307,12,15,15-Dec-1307 00:00:00,281.718159763524,282.03434165236,281.401977874688

+477752,1308,1,15,15-Jan-1308 00:00:00,282.174720030389,282.853939973718,281.49550008706

+477783,1308,2,15,15-Feb-1308 00:00:00,282.553776535338,283.506116769424,281.601436301251

+477812,1308,3,15,15-Mar-1308 00:00:00,282.891739345698,284.14468300026,281.638795691137

+477843,1308,4,15,15-Apr-1308 00:00:00,283.128471779941,284.675465444501,281.581478115382

+477873,1308,5,15,15-May-1308 00:00:00,283.069034938464,284.576084765141,281.561985111788

+477904,1308,6,15,15-Jun-1308 00:00:00,282.333708404003,283.05911097864,281.608305829366

+477934,1308,7,15,15-Jul-1308 00:00:00,280.691443257765,279.775350864155,281.607535651375

+477965,1308,8,15,15-Aug-1308 00:00:00,279.086327154169,276.712274960487,281.460379347851

+477996,1308,9,15,15-Sep-1308 00:00:00,279.043968075965,276.807530818795,281.280405333135

+478026,1308,10,15,15-Oct-1308 00:00:00,280.078028310161,278.913908117098,281.242148503224

+478057,1308,11,15,15-Nov-1308 00:00:00,281.079466731965,280.790036982805,281.368896481126

+478087,1308,12,15,15-Dec-1308 00:00:00,281.713315436142,282.029497324978,281.397133547306

+478118,1309,1,15,15-Jan-1309 00:00:00,282.17007991523,282.849299858559,281.490859971901

+478149,1309,2,15,15-Feb-1309 00:00:00,282.549231944027,283.501572178113,281.59689170994

+478177,1309,3,15,15-Mar-1309 00:00:00,282.887162972602,284.140106627164,281.634219318041

+478208,1309,4,15,15-Apr-1309 00:00:00,283.123729524883,284.670723189443,281.576735860323

+478238,1309,5,15,15-May-1309 00:00:00,283.06401044022,284.571060266897,281.556960613544

+478269,1309,6,15,15-Jun-1309 00:00:00,282.328306141695,283.053708716332,281.602903567058

+478299,1309,7,15,15-Jul-1309 00:00:00,280.685588550861,279.769496157251,281.601680944471

+478330,1309,8,15,15-Aug-1309 00:00:00,279.079966162481,276.705913968799,281.454018356163

+478361,1309,9,15,15-Sep-1309 00:00:00,279.037067799652,276.800630542482,281.273505056822

+478391,1309,10,15,15-Oct-1309 00:00:00,280.070576589727,278.906456396664,281.23469678279

+478422,1309,11,15,15-Nov-1309 00:00:00,281.07147224826,280.7820424991,281.360901997421

+478452,1309,12,15,15-Dec-1309 00:00:00,281.704807710361,282.020989599197,281.388625821525

+478483,1310,1,15,15-Jan-1310 00:00:00,282.161109308915,282.840329252244,281.481889365586

+478514,1310,2,15,15-Feb-1310 00:00:00,282.539869659063,283.492209893149,281.587529424976

+478542,1310,3,15,15-Mar-1310 00:00:00,282.87750102696,284.130444681522,281.624557372399

+478573,1310,4,15,15-Apr-1310 00:00:00,283.113869267593,284.660862932153,281.566875603034

+478603,1310,5,15,15-May-1310 00:00:00,283.05403147722,284.561081303897,281.546981650544

+478634,1310,6,15,15-Jun-1310 00:00:00,282.318261048731,283.043663623368,281.592858474094

+478664,1310,7,15,15-Jul-1310 00:00:00,280.675502873483,279.759410479873,281.591595267093

+478695,1310,8,15,15-Aug-1310 00:00:00,279.069838416045,276.695786222363,281.443890609727

+478726,1310,9,15,15-Sep-1310 00:00:00,279.026869469319,276.790432212149,281.263306726489

+478756,1310,10,15,15-Oct-1310 00:00:00,280.060252130465,278.896131937402,281.224372323528

+478787,1310,11,15,15-Nov-1310 00:00:00,281.060939084841,280.771509335681,281.350368834002

+478817,1310,12,15,15-Dec-1310 00:00:00,281.693956237363,282.010138126199,281.377774348527

+478848,1311,1,15,15-Jan-1311 00:00:00,282.149802890723,282.829022834052,281.470582947394

+478879,1311,2,15,15-Feb-1311 00:00:00,282.527944629867,283.480284863953,281.57560439578

+478907,1311,3,15,15-Mar-1311 00:00:00,282.864766694139,284.117710348701,281.611823039578

+478938,1311,4,15,15-Apr-1311 00:00:00,283.100122813849,284.647116478409,281.55312914929

+478968,1311,5,15,15-May-1311 00:00:00,283.039112035117,284.546161861794,281.532062208441

+478999,1311,6,15,15-Jun-1311 00:00:00,282.302062152307,283.027464726944,281.57665957767

+479029,1311,7,15,15-Jul-1311 00:00:00,280.657972458249,279.741880064639,281.574064851859

+479060,1311,8,15,15-Aug-1311 00:00:00,279.050978818986,276.676926625304,281.425031012668

+479091,1311,9,15,15-Sep-1311 00:00:00,279.006737428894,276.770300171724,281.243174686064

+479121,1311,10,15,15-Oct-1311 00:00:00,280.038958786603,278.87483859354,281.203078979666

+479152,1311,11,15,15-Nov-1311 00:00:00,281.038649978948,280.749220229788,281.328079728109

+479182,1311,12,15,15-Dec-1311 00:00:00,281.670891312318,281.987073201153,281.354709423482

+479213,1312,1,15,15-Jan-1312 00:00:00,282.126236490875,282.805456434204,281.447016547546

+479244,1312,2,15,15-Feb-1312 00:00:00,282.504205501041,283.456545735127,281.551865266954

+479273,1312,3,15,15-Mar-1312 00:00:00,282.841237983634,284.094181638196,281.588294329073

+479304,1312,4,15,15-Apr-1312 00:00:00,283.077222721732,284.624216386292,281.530229057173

+479334,1312,5,15,15-May-1312 00:00:00,283.017203454078,284.524253280755,281.510153627402

+479365,1312,6,15,15-Jun-1312 00:00:00,282.281425874934,283.006828449571,281.556023300297

+479395,1312,7,15,15-Jul-1312 00:00:00,280.63880716675,279.72271477314,281.55489956036

+479426,1312,8,15,15-Aug-1312 00:00:00,279.033401085187,276.659348891505,281.407453278869

+479457,1312,9,15,15-Sep-1312 00:00:00,278.990781714241,276.754344457071,281.227218971411

+479487,1312,10,15,15-Oct-1312 00:00:00,280.024577442161,278.860457249098,281.188697635224

+479518,1312,11,15,15-Nov-1312 00:00:00,281.0257132454,280.73628349624,281.315142994561

+479548,1312,12,15,15-Dec-1312 00:00:00,281.659187319965,281.9753692088,281.343005431129

+479579,1313,1,15,15-Jan-1313 00:00:00,282.115471259639,282.794691202968,281.43625131631

+479610,1313,2,15,15-Feb-1313 00:00:00,282.494002940461,283.446343174547,281.541662706374

+479638,1313,3,15,15-Mar-1313 00:00:00,282.831139892869,284.084083547431,281.578196238308

+479669,1313,4,15,15-Apr-1313 00:00:00,283.066706913537,284.613700578097,281.519713248978

+479699,1313,5,15,15-May-1313 00:00:00,283.005792538227,284.512842364904,281.498742711551

+479730,1313,6,15,15-Jun-1313 00:00:00,282.268728273924,282.994130848561,281.543325699287

+479760,1313,7,15,15-Jul-1313 00:00:00,280.624517212144,279.708424818534,281.540609605754

+479791,1313,8,15,15-Aug-1313 00:00:00,279.017299017611,276.643246823929,281.391351211293

+479822,1313,9,15,15-Sep-1313 00:00:00,278.972733683388,276.736296426218,281.209170940558

+479852,1313,10,15,15-Oct-1313 00:00:00,280.004535506788,278.840415313725,281.168655699851

+479883,1313,11,15,15-Nov-1313 00:00:00,281.003715373328,280.714285624168,281.293145122489

+479913,1313,12,15,15-Dec-1313 00:00:00,281.635357388082,281.951539276918,281.319175499246

+479944,1314,1,15,15-Jan-1314 00:00:00,282.090019053897,282.769238997226,281.410799110568

+479975,1314,2,15,15-Feb-1314 00:00:00,282.467224155876,283.419564389962,281.514883921789

+480003,1314,3,15,15-Mar-1314 00:00:00,282.803416133524,284.056359788086,281.550472478963

+480034,1314,4,15,15-Apr-1314 00:00:00,283.038493865128,284.585487529688,281.491500200569

+480064,1314,5,15,15-May-1314 00:00:00,282.977527829677,284.484577656354,281.470478003001

+480095,1314,6,15,15-Jun-1314 00:00:00,282.240787669608,282.966190244245,281.515385094971

+480125,1314,7,15,15-Jul-1314 00:00:00,280.597214315665,279.681121922055,281.513306709275

+480156,1314,8,15,15-Aug-1314 00:00:00,278.990885271805,276.616833078123,281.364937465487

+480187,1314,9,15,15-Sep-1314 00:00:00,278.947398370318,276.710961113148,281.183835627488

+480217,1314,10,15,15-Oct-1314 00:00:00,279.980405747749,278.816285554686,281.144525940812

+480248,1314,11,15,15-Nov-1314 00:00:00,280.980856128844,280.691426379684,281.270285878005

+480278,1314,12,15,15-Dec-1314 00:00:00,281.613771457907,281.929953346742,281.297589569071

+480309,1315,1,15,15-Jan-1315 00:00:00,282.069647077016,282.748867020345,281.390427133687

+480340,1315,2,15,15-Feb-1315 00:00:00,282.447944610504,283.40028484459,281.495604376417

+480368,1315,3,15,15-Mar-1315 00:00:00,282.785045337104,284.037988991666,281.532101682543

+480399,1315,4,15,15-Apr-1315 00:00:00,283.020791280822,284.567784945382,281.473797616263

+480429,1315,5,15,15-May-1315 00:00:00,282.960250693579,284.467300520256,281.453200866903

+480460,1315,6,15,15-Jun-1315 00:00:00,282.223723522897,282.949126097534,281.49832094826

+480490,1315,7,15,15-Jul-1315 00:00:00,280.580181461288,279.664089067678,281.496273854898

+480521,1315,8,15,15-Aug-1315 00:00:00,278.97373277448,276.599680580798,281.347784968162

+480552,1315,9,15,15-Sep-1315 00:00:00,278.930006056531,276.693568799361,281.166443313701

+480582,1315,10,15,15-Oct-1315 00:00:00,279.962684205756,278.798564012693,281.126804398819

+480613,1315,11,15,15-Nov-1315 00:00:00,280.962746708672,280.673316959512,281.252176457833

+480643,1315,12,15,15-Dec-1315 00:00:00,281.59524627135,281.911428160186,281.279064382514

+480674,1316,1,15,15-Jan-1316 00:00:00,282.050708997638,282.729928940967,281.371489054309

+480705,1316,2,15,15-Feb-1316 00:00:00,282.42862727364,283.380967507726,281.476287039553

+480734,1316,3,15,15-Mar-1316 00:00:00,282.765413139858,284.01835679442,281.512469485297

+480765,1316,4,15,15-Apr-1316 00:00:00,283.000937258003,284.547930922563,281.453943593444

+480795,1316,5,15,15-May-1316 00:00:00,282.940264288421,284.447314115098,281.433214461745

+480826,1316,6,15,15-Jun-1316 00:00:00,282.203665206985,282.929067781622,281.478262632348

+480856,1316,7,15,15-Jul-1316 00:00:00,280.56008202343,279.64398962982,281.47617441704

+480887,1316,8,15,15-Aug-1316 00:00:00,278.953593320702,276.57954112702,281.327645514384

+480918,1316,9,15,15-Sep-1316 00:00:00,278.909798010084,276.673360752914,281.146235267254

+480948,1316,10,15,15-Oct-1316 00:00:00,279.942349307111,278.778229114048,281.106469500174

+480979,1316,11,15,15-Nov-1316 00:00:00,280.942197015521,280.652767266361,281.231626764682

+481009,1316,12,15,15-Dec-1316 00:00:00,281.574364158606,281.890546047442,281.25818226977

+481040,1317,1,15,15-Jan-1317 00:00:00,282.029347157436,282.708567100765,281.350127214107

+481071,1317,2,15,15-Feb-1317 00:00:00,282.406608715336,283.358948949422,281.454268481249

+481099,1317,3,15,15-Mar-1317 00:00:00,282.742531190028,283.99547484459,281.489587535467

+481130,1317,4,15,15-Apr-1317 00:00:00,282.976957281505,284.523950946065,281.429963616945

+481160,1317,5,15,15-May-1317 00:00:00,282.91496515321,284.422014979887,281.407915326534

+481191,1317,6,15,15-Jun-1317 00:00:00,282.176882392828,282.902284967465,281.451479818191

+481221,1317,7,15,15-Jul-1317 00:00:00,280.531709673188,279.615617279578,281.447802066798

+481252,1317,8,15,15-Aug-1317 00:00:00,278.923584240335,276.549532046653,281.297636434017

+481283,1317,9,15,15-Sep-1317 00:00:00,278.878163668647,276.641726411477,281.114600925817

+481313,1317,10,15,15-Oct-1317 00:00:00,279.909159836753,278.74503964369,281.073280029816

+481344,1317,11,15,15-Nov-1317 00:00:00,280.907581211489,280.618151462329,281.19701096065

+481374,1317,12,15,15-Dec-1317 00:00:00,281.538509479244,281.85469136808,281.222327590408

+481405,1318,1,15,15-Jan-1318 00:00:00,281.992499724183,282.671719667512,281.313279780854

+481436,1318,2,15,15-Feb-1318 00:00:00,282.369073312727,283.321413546813,281.41673307864

+481464,1318,3,15,15-Mar-1318 00:00:00,282.704671265695,283.957614920257,281.451727611134

+481495,1318,4,15,15-Apr-1318 00:00:00,282.939193595053,284.486187259613,281.392199930493

+481525,1318,5,15,15-May-1318 00:00:00,282.877728263578,284.384778090255,281.370678436902

+481556,1318,6,15,15-Jun-1318 00:00:00,282.140552747317,282.865955321954,281.41515017268

+481586,1318,7,15,15-Jul-1318 00:00:00,280.496613700683,279.580521307073,281.412706094293

+481617,1318,8,15,15-Aug-1318 00:00:00,278.889994351303,276.515942157621,281.264046544985

+481648,1318,9,15,15-Sep-1318 00:00:00,278.846298255137,276.609860997967,281.082735512307

+481678,1318,10,15,15-Oct-1318 00:00:00,279.879183272397,278.715063079334,281.04330346546

+481709,1318,11,15,15-Nov-1318 00:00:00,280.879603851502,280.590174102342,281.169033600663

+481739,1318,12,15,15-Dec-1318 00:00:00,281.512587660422,281.828769549258,281.196405771586

+481770,1319,1,15,15-Jan-1319 00:00:00,281.968635764907,282.647855708236,281.289415821578

+481801,1319,2,15,15-Feb-1319 00:00:00,282.347215512958,283.299555747044,281.394875278871

+481829,1319,3,15,15-Mar-1319 00:00:00,282.684713906978,283.93765756154,281.431770252417

+481860,1319,4,15,15-Apr-1319 00:00:00,282.920977347966,284.467971012526,281.373983683406

+481890,1319,5,15,15-May-1319 00:00:00,282.861058800117,284.368108626794,281.354008973441

+481921,1319,6,15,15-Jun-1319 00:00:00,282.125226373604,282.850628948241,281.399823798967

+481951,1319,7,15,15-Jul-1319 00:00:00,280.482419194402,279.566326800792,281.398511588012

+481982,1319,8,15,15-Aug-1319 00:00:00,278.876712961698,276.502660768016,281.25076515538

+482013,1319,9,15,15-Sep-1319 00:00:00,278.833703703015,276.597266445845,281.070140960185

+482043,1319,10,15,15-Oct-1319 00:00:00,279.867041750128,278.702921557065,281.031161943191

+482074,1319,11,15,15-Nov-1319 00:00:00,280.867674023015,280.578244273855,281.157103772176

+482104,1319,12,15,15-Dec-1319 00:00:00,281.50062066121,281.816802550046,281.184438772374

+482135,1320,1,15,15-Jan-1320 00:00:00,281.956375202022,282.635595145351,281.277155258693

+482166,1320,2,15,15-Feb-1320 00:00:00,282.334397465017,283.286737699103,281.38205723093

+482195,1320,3,15,15-Mar-1320 00:00:00,282.671066924157,283.924010578719,281.418123269596

+482226,1320,4,15,15-Apr-1320 00:00:00,282.906222552096,284.453216216656,281.359228887537

+482256,1320,5,15,15-May-1320 00:00:00,282.84493256862,284.351982395297,281.337882741944

+482287,1320,6,15,15-Jun-1320 00:00:00,282.107532307436,282.832934882073,281.382129732799

+482317,1320,7,15,15-Jul-1320 00:00:00,280.46303540213,279.54694300852,281.37912779574

+482348,1320,8,15,15-Aug-1320 00:00:00,278.855592059496,276.481539865814,281.229644253178

+482379,1320,9,15,15-Sep-1320 00:00:00,278.810872814664,276.574435557494,281.047310071834

+482409,1320,10,15,15-Oct-1320 00:00:00,279.842602507019,278.678482313956,281.006722700082

+482440,1320,11,15,15-Nov-1320 00:00:00,280.841802564148,280.552372814988,281.131232313309

+482470,1320,12,15,15-Dec-1320 00:00:00,281.473567633193,281.789749522029,281.157385744357

+482501,1321,1,15,15-Jan-1321 00:00:00,281.928465759071,282.6076857024,281.249245815742

+482532,1321,2,15,15-Feb-1321 00:00:00,282.306031268956,283.258371503042,281.353691034869

+482560,1321,3,15,15-Mar-1321 00:00:00,282.642718144419,283.895661798981,281.389774489858

+482591,1321,4,15,15-Apr-1321 00:00:00,282.878439778519,284.425433443079,281.33144611396

+482621,1321,5,15,15-May-1321 00:00:00,282.818296951122,284.325346777799,281.311247124446

+482652,1321,6,15,15-Jun-1321 00:00:00,282.082544021102,282.807946595739,281.357141446465

+482682,1321,7,15,15-Jul-1321 00:00:00,280.44009428121,279.5240018876,281.35618667482

+482713,1321,8,15,15-Aug-1321 00:00:00,278.834997597408,276.460945403726,281.20904979109

+482744,1321,9,15,15-Sep-1321 00:00:00,278.792824163994,276.556386906824,281.029261421164

+482774,1321,10,15,15-Oct-1321 00:00:00,279.827198479518,278.663078286455,280.991318672581

+482805,1321,11,15,15-Nov-1321 00:00:00,280.829041630733,280.539611881573,281.118471379894

+482835,1321,12,15,15-Dec-1321 00:00:00,281.463347923949,281.779529812784,281.147166035113

+482866,1322,1,15,15-Jan-1322 00:00:00,281.92058506325,282.599805006579,281.241365119921

+482897,1322,2,15,15-Feb-1322 00:00:00,282.300187034975,283.252527269061,281.347846800888

+482925,1322,3,15,15-Mar-1322 00:00:00,282.638507479864,283.891451134426,281.385563825303

+482956,1322,4,15,15-Apr-1322 00:00:00,282.875359462706,284.422353127266,281.328365798147

+482986,1322,5,15,15-May-1322 00:00:00,282.815777324711,284.322827151388,281.308727498035

+483017,1322,6,15,15-Jun-1322 00:00:00,282.080064001438,282.805466576075,281.354661426801

+483047,1322,7,15,15-Jul-1322 00:00:00,280.437206155172,279.521113761562,281.353298548782

+483078,1322,8,15,15-Aug-1322 00:00:00,278.831327021408,276.457274827726,281.20537921509

+483109,1322,9,15,15-Sep-1322 00:00:00,278.788070163977,276.551632906807,281.024507421147

+483139,1322,10,15,15-Oct-1322 00:00:00,279.821133450962,278.657013257899,280.985253644025

+483170,1322,11,15,15-Nov-1322 00:00:00,280.821511338651,280.532081589491,281.110941087812

+483200,1322,12,15,15-Dec-1322 00:00:00,281.454271502885,281.77045339172,281.138089614049

+483231,1323,1,15,15-Jan-1323 00:00:00,281.909955017282,282.589174960611,281.230735073953

+483262,1323,2,15,15-Feb-1323 00:00:00,282.288069237715,283.240409471801,281.335729003629

+483290,1323,3,15,15-Mar-1323 00:00:00,282.625041174456,283.877984829018,281.372097519895

+483321,1323,4,15,15-Apr-1323 00:00:00,282.860757261828,284.407750926388,281.313763597268

+483351,1323,5,15,15-May-1323 00:00:00,282.800309743143,284.30735956982,281.293259916467

+483382,1323,6,15,15-Jun-1323 00:00:00,282.063993501738,282.789396076375,281.338590927101

+483412,1323,7,15,15-Jul-1323 00:00:00,280.420769335083,279.504676941473,281.336861728693

+483443,1323,8,15,15-Aug-1323 00:00:00,278.814734610618,276.440682416936,281.1887868043

+483474,1323,9,15,15-Sep-1323 00:00:00,278.771507024119,276.535069766949,281.007944281289

+483504,1323,10,15,15-Oct-1323 00:00:00,279.804758575614,278.640638382551,280.968878768677

+483535,1323,11,15,15-Nov-1323 00:00:00,280.805457853335,280.516028104175,281.094887602496

+483565,1323,12,15,15-Dec-1323 00:00:00,281.438646665069,281.754828553905,281.122464776233

+483596,1324,1,15,15-Jan-1324 00:00:00,281.89484021638,282.574060159709,281.215620273051

+483627,1324,2,15,15-Feb-1324 00:00:00,282.273519995086,283.225860229172,281.321179760999

+483656,1324,3,15,15-Mar-1324 00:00:00,282.611087143402,283.864030797964,281.358143488841

+483687,1324,4,15,15-Apr-1324 00:00:00,282.847402227599,284.394395892159,281.30040856304

+483717,1324,5,15,15-May-1324 00:00:00,282.787535313949,284.294585140626,281.280485487273

+483748,1324,6,15,15-Jun-1324 00:00:00,282.051779301186,282.777181875823,281.326376726549

+483778,1324,7,15,15-Jul-1324 00:00:00,280.409099928401,279.493007534791,281.325192322011

+483809,1324,8,15,15-Aug-1324 00:00:00,278.803599512858,276.429547319176,281.17765170654

+483840,1324,9,15,15-Sep-1324 00:00:00,278.760900700155,276.524463442985,280.997337957325

+483870,1324,10,15,15-Oct-1324 00:00:00,279.794680440143,278.63056024708,280.958800633206

+483901,1324,11,15,15-Nov-1324 00:00:00,280.795912270876,280.506482521716,281.085342020037

+483931,1324,12,15,15-Dec-1324 00:00:00,281.429642949964,281.7458248388,281.113461061128

+483962,1325,1,15,15-Jan-1325 00:00:00,281.886392632792,282.565612576121,281.207172689463

+483993,1325,2,15,15-Feb-1325 00:00:00,282.265647757,283.217987991086,281.313307522913

+484021,1325,3,15,15-Mar-1325 00:00:00,282.603814414629,283.856758069191,281.350870760068

+484052,1325,4,15,15-Apr-1325 00:00:00,282.840758121769,284.387751786329,281.29376445721

+484082,1325,5,15,15-May-1325 00:00:00,282.781552296488,284.288602123165,281.274502469812

+484113,1325,6,15,15-Jun-1325 00:00:00,282.046479268073,282.77188184271,281.321076693436

+484143,1325,7,15,15-Jul-1325 00:00:00,280.404486963217,279.488394569607,281.320579356827

+484174,1325,8,15,15-Aug-1325 00:00:00,278.799659821378,276.425607627696,281.17371201506

+484205,1325,9,15,15-Sep-1325 00:00:00,278.757602610351,276.521165353181,280.994039867521

+484235,1325,10,15,15-Oct-1325 00:00:00,279.791974402184,278.627854209121,280.956094595247

+484266,1325,11,15,15-Nov-1325 00:00:00,280.793730857128,280.504301107968,281.083160606289

+484296,1325,12,15,15-Dec-1325 00:00:00,281.427900854989,281.744082743824,281.111718966153

+484327,1326,1,15,15-Jan-1326 00:00:00,281.88498667335,282.564206616679,281.205766730021

+484358,1326,2,15,15-Feb-1326 00:00:00,282.264456872047,283.216797106133,281.312116637961

+484386,1326,3,15,15-Mar-1326 00:00:00,282.602699665317,283.855643319879,281.349756010756

+484417,1326,4,15,15-Apr-1326 00:00:00,282.839562691447,284.386556356007,281.292569026888

+484447,1326,5,15,15-May-1326 00:00:00,282.780103277952,284.287153104629,281.273053451276

+484478,1326,6,15,15-Jun-1326 00:00:00,282.044606769387,282.770009344024,281.31920419475

+484508,1326,7,15,15-Jul-1326 00:00:00,280.402035838164,279.485943444554,281.318128231774

+484539,1326,8,15,15-Aug-1326 00:00:00,278.796489849524,276.422437655842,281.170542043206

+484570,1326,9,15,15-Sep-1326 00:00:00,278.75358849704,276.51715123987,280.99002575421

+484600,1326,10,15,15-Oct-1326 00:00:00,279.787005778541,278.622885585478,280.951125971604

+484631,1326,11,15,15-Nov-1326 00:00:00,280.787712280057,280.498282530897,281.077142029218

+484661,1326,12,15,15-Dec-1326 00:00:00,281.420751807175,281.736933696011,281.104569918339

+484692,1327,1,15,15-Jan-1327 00:00:00,281.876641563257,282.555861506586,281.197421619928

+484723,1327,2,15,15-Feb-1327 00:00:00,282.254865033918,283.207205268004,281.302524799831

+484751,1327,3,15,15-Mar-1327 00:00:00,282.591825359176,283.844769013738,281.338881704615

+484782,1327,4,15,15-Apr-1327 00:00:00,282.827385103098,284.374378767658,281.280391438538

+484812,1327,5,15,15-May-1327 00:00:00,282.766616753026,284.273666579703,281.25956692635

+484843,1327,6,15,15-Jun-1327 00:00:00,282.029828881927,282.755231456564,281.30442630729

+484873,1327,7,15,15-Jul-1327 00:00:00,280.386016130226,279.469923736616,281.302108523836

+484904,1327,8,15,15-Aug-1327 00:00:00,278.779310217991,276.405258024309,281.153362411673

+484935,1327,9,15,15-Sep-1327 00:00:00,278.735363193624,276.498925936454,280.971800450794

+484965,1327,10,15,15-Oct-1327 00:00:00,279.767881409781,278.603761216718,280.932001602844

+484996,1327,11,15,15-Nov-1327 00:00:00,280.76786780732,280.47843805816,281.057297556481

+485026,1327,12,15,15-Dec-1327 00:00:00,281.400398546656,281.716580435491,281.08421665782

+485057,1328,1,15,15-Jan-1328 00:00:00,281.856023185978,282.535243129307,281.176803242649

+485088,1328,2,15,15-Feb-1328 00:00:00,282.234257565731,283.186597799817,281.281917331644

+485117,1328,3,15,15-Mar-1328 00:00:00,282.571537180759,283.824480835321,281.318593526198

+485148,1328,4,15,15-Apr-1328 00:00:00,282.807756949956,284.354750614516,281.260763285396

+485178,1328,5,15,15-May-1328 00:00:00,282.748019747661,284.255069574338,281.240969920985

+485209,1328,6,15,15-Jun-1328 00:00:00,282.012616694142,282.738019268779,281.287214119505

+485239,1328,7,15,15-Jul-1328 00:00:00,280.370475012717,279.454382619107,281.286567406327

+485270,1328,8,15,15-Aug-1328 00:00:00,278.765656611692,276.39160441801,281.139708805374

+485301,1328,9,15,15-Sep-1328 00:00:00,278.723743727709,276.487306470539,280.960180984879

+485331,1328,10,15,15-Oct-1328 00:00:00,279.758372901664,278.594252708601,280.922493094727

+485362,1328,11,15,15-Nov-1328 00:00:00,280.760477262654,280.471047513494,281.049907011815

+485392,1328,12,15,15-Dec-1328 00:00:00,281.395063159334,281.71124504817,281.078881270498

+485423,1329,1,15,15-Jan-1329 00:00:00,281.852610338132,282.531830281461,281.173390394803

+485454,1329,2,15,15-Feb-1329 00:00:00,282.232564827733,283.184905061819,281.280224593646

+485482,1329,3,15,15-Mar-1329 00:00:00,282.571292311221,283.824235965783,281.31834865666

+485513,1329,4,15,15-Apr-1329 00:00:00,282.808617895729,284.355611560289,281.26162423117

+485543,1329,5,15,15-May-1329 00:00:00,282.749576260026,284.256626086703,281.24252643335

+485574,1329,6,15,15-Jun-1329 00:00:00,282.014447275175,282.739849849812,281.289044700538

+485604,1329,7,15,15-Jul-1329 00:00:00,280.372218789994,279.456126396384,281.288311183604

+485635,1329,8,15,15-Aug-1329 00:00:00,278.767018031987,276.392965838305,281.141070225669

+485666,1329,9,15,15-Sep-1329 00:00:00,278.72449255699,276.48805529982,280.96092981416

+485696,1329,10,15,15-Oct-1329 00:00:00,279.758344225093,278.59422403203,280.922464418156

+485727,1329,11,15,15-Nov-1329 00:00:00,280.75957148459,280.47014173543,281.049001233751

+485757,1329,12,15,15-Dec-1329 00:00:00,281.393246003328,281.709427892163,281.077064114492

+485788,1330,1,15,15-Jan-1330 00:00:00,281.849912846933,282.529132790262,281.170692903604

+485819,1330,2,15,15-Feb-1330 00:00:00,282.229083363282,283.181423597368,281.276743129195

+485847,1330,3,15,15-Mar-1330 00:00:00,282.567188554656,283.820132209218,281.314244900095

+485878,1330,4,15,15-Apr-1330 00:00:00,282.804118847383,284.351112511943,281.257125182823

+485908,1330,5,15,15-May-1330 00:00:00,282.744973503723,284.2520233304,281.237923677047

+485939,1330,6,15,15-Jun-1330 00:00:00,282.010050747075,282.735453321712,281.284648172438

+485969,1330,7,15,15-Jul-1330 00:00:00,280.368282482594,279.452190088984,281.284374876204

+486000,1330,8,15,15-Aug-1330 00:00:00,278.76373316409,276.389680970408,281.137785357772

+486031,1330,9,15,15-Sep-1330 00:00:00,278.721987573707,276.485550316537,280.958424830877

+486061,1330,10,15,15-Oct-1330 00:00:00,279.756684797841,278.592564604778,280.920804990904

+486092,1330,11,15,15-Nov-1330 00:00:00,280.758760511093,280.469330761933,281.048190260254

+486122,1330,12,15,15-Dec-1330 00:00:00,281.393223607618,281.709405496453,281.077041718782

+486153,1331,1,15,15-Jan-1331 00:00:00,281.850556379348,282.529776322677,281.171336436019

+486184,1331,2,15,15-Feb-1331 00:00:00,282.230207400467,283.182547634553,281.27786716638

+486212,1331,3,15,15-Mar-1331 00:00:00,282.568544899563,283.821488554125,281.315601245002

+486243,1331,4,15,15-Apr-1331 00:00:00,282.805396529271,284.352390193831,281.258402864712

+486273,1331,5,15,15-May-1331 00:00:00,282.745799079329,284.252848906006,281.238749252653

+486304,1331,6,15,15-Jun-1331 00:00:00,282.010033089785,282.735435664422,281.284630515148

+486334,1331,7,15,15-Jul-1331 00:00:00,280.367107119562,279.451014725952,281.283199513172

+486365,1331,8,15,15-Aug-1331 00:00:00,278.761174405315,276.387122211633,281.135226598997

+486396,1331,9,15,15-Sep-1331 00:00:00,278.717908512035,276.481471254865,280.954345769205

+486426,1331,10,15,15-Oct-1331 00:00:00,279.751037308966,278.586917115903,280.915157502029

+486457,1331,11,15,15-Nov-1331 00:00:00,280.751585253554,280.462155504394,281.041015002715

+486487,1331,12,15,15-Dec-1331 00:00:00,281.384650022801,281.700831911637,281.068468133965

+486518,1332,1,15,15-Jan-1332 00:00:00,281.840802691485,282.520022634814,281.161582748156

+486549,1332,2,15,15-Feb-1332 00:00:00,282.219580616638,283.171920850724,281.267240382552

+486578,1332,3,15,15-Mar-1332 00:00:00,282.557440809694,283.810384464256,281.304497155133

+486609,1332,4,15,15-Apr-1332 00:00:00,282.794299706133,284.341293370693,281.247306041573

+486639,1332,5,15,15-May-1332 00:00:00,282.735282775378,284.242332602055,281.228232948702

+486670,1332,6,15,15-Jun-1332 00:00:00,282.000710644336,282.726113218973,281.275308069699

+486700,1332,7,15,15-Jul-1332 00:00:00,280.359500600824,279.443408207214,281.275592994434

+486731,1332,8,15,15-Aug-1332 00:00:00,278.755692280907,276.381640087225,281.129744474589

+486762,1332,9,15,15-Sep-1332 00:00:00,278.714845648981,276.478408391811,280.951282906151

+486792,1332,10,15,15-Oct-1332 00:00:00,279.750574973696,278.586454780633,280.914695166759

+486823,1332,11,15,15-Nov-1332 00:00:00,280.753791111907,280.464361362747,281.043220861068

+486853,1332,12,15,15-Dec-1332 00:00:00,281.389478140022,281.705660028858,281.073296251186

+486884,1333,1,15,15-Jan-1333 00:00:00,281.848093532227,282.527313475556,281.168873588898

+486915,1333,2,15,15-Feb-1333 00:00:00,282.22906104496,283.181401279046,281.276720810873

+486943,1333,3,15,15-Mar-1333 00:00:00,282.568724089062,283.821667743624,281.315780434501

+486974,1333,4,15,15-Apr-1333 00:00:00,282.806885499422,284.353879163982,281.259891834863

+487004,1333,5,15,15-May-1333 00:00:00,282.748557159094,284.255606985771,281.241507332418

+487035,1333,6,15,15-Jun-1333 00:00:00,282.013988147104,282.739390721741,281.288585572467

+487065,1333,7,15,15-Jul-1333 00:00:00,280.372169099519,279.456076705909,281.288261493129

+487096,1333,8,15,15-Aug-1333 00:00:00,278.76724474026,276.393192546578,281.141296933942

+487127,1333,9,15,15-Sep-1333 00:00:00,278.724880121586,276.488442864416,280.961317378756

+487157,1333,10,15,15-Oct-1333 00:00:00,279.758794600004,278.594674406941,280.922914793067

+487188,1333,11,15,15-Nov-1333 00:00:00,280.760004120229,280.470574371069,281.04943386939

+487218,1333,12,15,15-Dec-1333 00:00:00,281.393597846528,281.709779735364,281.077415957692

+487249,1334,1,15,15-Jan-1334 00:00:00,281.850138340947,282.529358284276,281.170918397618

+487280,1334,2,15,15-Feb-1334 00:00:00,282.229154447784,283.18149468187,281.276814213697

+487308,1334,3,15,15-Mar-1334 00:00:00,282.567094665736,283.820038320298,281.314151011175

+487339,1334,4,15,15-Apr-1334 00:00:00,282.803866917554,284.350860582114,281.256873252994

+487369,1334,5,15,15-May-1334 00:00:00,282.744588174151,284.251638000828,281.237538347475

+487400,1334,6,15,15-Jun-1334 00:00:00,282.009586714719,282.734989289356,281.284184140082

+487430,1334,7,15,15-Jul-1334 00:00:00,280.367818266308,279.451725872698,281.283910659918

+487461,1334,8,15,15-Aug-1334 00:00:00,278.763360694041,276.389308500359,281.137412887723

+487492,1334,9,15,15-Sep-1334 00:00:00,278.721812183005,276.485374925835,280.958249440175

+487522,1334,10,15,15-Oct-1334 00:00:00,279.756825222538,278.592705029475,280.920945415601

+487553,1334,11,15,15-Nov-1334 00:00:00,280.759348890182,280.469919141022,281.048778639343

+487583,1334,12,15,15-Dec-1334 00:00:00,281.394405483035,281.71058737187,281.078223594199

+487614,1335,1,15,15-Jan-1335 00:00:00,281.85249069597,282.531710639299,281.173270752641

+487645,1335,2,15,15-Feb-1335 00:00:00,282.233066506115,283.185406740201,281.280726272028

+487673,1335,3,15,15-Mar-1335 00:00:00,282.572514544997,283.825458199559,281.319570890436

+487704,1335,4,15,15-Apr-1335 00:00:00,282.810675868194,284.357669532754,281.263682203634

+487734,1335,5,15,15-May-1335 00:00:00,282.75260057945,284.259650406127,281.245550752774

+487765,1335,6,15,15-Jun-1335 00:00:00,282.0185592543,282.743961828937,281.293156679663

+487795,1335,7,15,15-Jul-1335 00:00:00,280.377499479408,279.461407085798,281.293591873018

+487826,1335,8,15,15-Aug-1335 00:00:00,278.773507762191,276.399455568509,281.147559955873

+487857,1335,9,15,15-Sep-1335 00:00:00,278.732190947074,276.495753689904,280.968628204244

+487887,1335,10,15,15-Oct-1335 00:00:00,279.767210182739,278.603089989676,280.931330375802

+487918,1335,11,15,15-Nov-1335 00:00:00,280.769523206066,280.480093456906,281.058952955227

+487948,1335,12,15,15-Dec-1335 00:00:00,281.404160973495,281.72034286233,281.087979084659

+487979,1336,1,15,15-Jan-1336 00:00:00,281.861627839239,282.540847782568,281.18240789591

+488010,1336,2,15,15-Feb-1336 00:00:00,282.241394439767,283.193734673853,281.28905420568

+488039,1336,3,15,15-Mar-1336 00:00:00,282.579851065946,283.832794720508,281.326907411385

+488070,1336,4,15,15-Apr-1336 00:00:00,282.816847432696,284.363841097256,281.269853768137

+488100,1336,5,15,15-May-1336 00:00:00,282.7574423031,284.264492129777,281.250392476424

+488131,1336,6,15,15-Jun-1336 00:00:00,282.021916732695,282.747319307332,281.296514158058

+488161,1336,7,15,15-Jul-1336 00:00:00,280.379247810912,279.463155417302,281.295340204522

+488192,1336,8,15,15-Aug-1336 00:00:00,278.773562643615,276.399510449933,281.147614837297

+488223,1336,9,15,15-Sep-1336 00:00:00,278.730508802703,276.494071545533,280.966946059873

+488253,1336,10,15,15-Oct-1336 00:00:00,279.763788164328,278.599667971265,280.927908357391

+488284,1336,11,15,15-Nov-1336 00:00:00,280.764399192842,280.474969443682,281.053828942003

+488314,1336,12,15,15-Dec-1336 00:00:00,281.397413572156,281.713595460992,281.08123168332

+488345,1337,1,15,15-Jan-1337 00:00:00,281.853376383954,282.532596327283,281.174156440625

+488376,1337,2,15,15-Feb-1337 00:00:00,282.231798992178,283.184139226264,281.279458758091

+488404,1337,3,15,15-Mar-1337 00:00:00,282.569112415166,283.822056069728,281.316168760605

+488435,1337,4,15,15-Apr-1337 00:00:00,282.805207095308,284.352200759868,281.258213430748

+488465,1337,5,15,15-May-1337 00:00:00,282.74518252316,284.252232349837,281.238132696484

+488496,1337,6,15,15-Jun-1337 00:00:00,282.00935625422,282.734758828857,281.283953679583

+488526,1337,7,15,15-Jul-1337 00:00:00,280.366696324768,279.450603931158,281.282788718378

+488557,1337,8,15,15-Aug-1337 00:00:00,278.761292646045,276.387240452363,281.135344839727

+488588,1337,9,15,15-Sep-1337 00:00:00,278.718755156032,276.482317898862,280.955192413202

+488618,1337,10,15,15-Oct-1337 00:00:00,279.752748096961,278.588627903898,280.916868290024

+488649,1337,11,15,15-Nov-1337 00:00:00,280.754232299266,280.464802550106,281.043662048427

+488679,1337,12,15,15-Dec-1337 00:00:00,281.388241812939,281.704423701774,281.072059924103

+488710,1338,1,15,15-Jan-1338 00:00:00,281.845284085746,282.524504029075,281.166064142417

+488741,1338,2,15,15-Feb-1338 00:00:00,282.224832847707,283.177173081794,281.272492613621

+488769,1338,3,15,15-Mar-1338 00:00:00,282.563281483246,283.816225137808,281.310337828685

+488800,1338,4,15,15-Apr-1338 00:00:00,282.800482800832,284.347476465392,281.253489136273

+488830,1338,5,15,15-May-1338 00:00:00,282.741498657101,284.248548483778,281.234448830425

+488861,1338,6,15,15-Jun-1338 00:00:00,282.006610427726,282.732013002363,281.281207853089

+488891,1338,7,15,15-Jul-1338 00:00:00,280.364767944618,279.448675551008,281.280860338228

+488922,1338,8,15,15-Aug-1338 00:00:00,278.76005491104,276.386002717358,281.134107104722

+488953,1338,9,15,15-Sep-1338 00:00:00,278.718075264666,276.481638007496,280.954512521836

+488983,1338,10,15,15-Oct-1338 00:00:00,279.752487247427,278.588367054364,280.91660744049

+489014,1338,11,15,15-Nov-1338 00:00:00,280.754245689454,280.464815940294,281.043675438615

+489044,1338,12,15,15-Dec-1338 00:00:00,281.388378640435,281.70456052927,281.072196751599

+489075,1339,1,15,15-Jan-1339 00:00:00,281.845387547834,282.524607491163,281.166167604505

+489106,1339,2,15,15-Feb-1339 00:00:00,282.224740141369,283.177080375455,281.272399907282

+489134,1339,3,15,15-Mar-1339 00:00:00,282.562823805158,283.81576745972,281.309880150597

+489165,1339,4,15,15-Apr-1339 00:00:00,282.799485347369,284.346479011929,281.252491682809

+489195,1339,5,15,15-May-1339 00:00:00,282.739780624334,284.246830451011,281.232730797658

+489226,1339,6,15,15-Jun-1339 00:00:00,282.003985693398,282.729388268035,281.278583118761

+489256,1339,7,15,15-Jul-1339 00:00:00,280.361063060554,279.444970666944,281.277155454164

+489287,1339,8,15,15-Aug-1339 00:00:00,278.755128638521,276.381076444839,281.129180832203

+489318,1339,9,15,15-Sep-1339 00:00:00,278.71181956636,276.47538230919,280.94825682353

+489348,1339,10,15,15-Oct-1339 00:00:00,279.744827287383,278.58070709432,280.908947480446

+489379,1339,11,15,15-Nov-1339 00:00:00,280.74513983311,280.45571008395,281.034569582271

+489409,1339,12,15,15-Dec-1339 00:00:00,281.377818454611,281.694000343446,281.061636565775

+489440,1340,1,15,15-Jan-1340 00:00:00,281.833397800736,282.512617744065,281.154177857407

+489471,1340,2,15,15-Feb-1340 00:00:00,282.211378802589,283.163719036675,281.259038568502

+489500,1340,3,15,15-Mar-1340 00:00:00,282.54818204567,283.801125700232,281.295238391109

+489531,1340,4,15,15-Apr-1340 00:00:00,282.783687539533,284.330681204093,281.236693874973

+489561,1340,5,15,15-May-1340 00:00:00,282.722984341897,284.230034168574,281.215934515221

+489592,1340,6,15,15-Jun-1340 00:00:00,281.986380938865,282.711783513502,281.260978364228

+489622,1340,7,15,15-Jul-1340 00:00:00,280.34284498801,279.4267525944,281.25893738162

+489653,1340,8,15,15-Aug-1340 00:00:00,278.736463093186,276.362410899504,281.110515286868

+489684,1340,9,15,15-Sep-1340 00:00:00,278.692840830964,276.456403573794,280.929278088134

+489714,1340,10,15,15-Oct-1340 00:00:00,279.725638082171,278.561517889108,280.889758275234

+489745,1340,11,15,15-Nov-1340 00:00:00,280.725811315836,280.436381566676,281.015241064997

+489775,1340,12,15,15-Dec-1340 00:00:00,281.358390220543,281.674572109378,281.042208331707

+489806,1341,1,15,15-Jan-1341 00:00:00,281.813877882652,282.493097825981,281.134657939323

+489837,1341,2,15,15-Feb-1341 00:00:00,282.191743670778,283.144083904864,281.239403436691

+489865,1341,3,15,15-Mar-1341 00:00:00,282.528376607936,283.781320262498,281.275432953375

+489896,1341,4,15,15-Apr-1341 00:00:00,282.76362514119,284.31061880575,281.216631476631

+489926,1341,5,15,15-May-1341 00:00:00,282.70254676577,284.209596592447,281.195496939094

+489957,1341,6,15,15-Jun-1341 00:00:00,281.965418763473,282.69082133811,281.240016188836

+489987,1341,7,15,15-Jul-1341 00:00:00,280.321200189074,279.405107795464,281.237292582684

+490018,1341,8,15,15-Aug-1341 00:00:00,278.714005422706,276.339953229024,281.088057616388

+490049,1341,9,15,15-Sep-1341 00:00:00,278.669471168491,276.433033911321,280.905908425661

+490079,1341,10,15,15-Oct-1341 00:00:00,279.701288434805,278.537168241742,280.865408627868

+490110,1341,11,15,15-Nov-1341 00:00:00,280.700444818229,280.411015069069,280.98987456739

+490140,1341,12,15,15-Dec-1341 00:00:00,281.332001134898,281.648183023734,281.015819246062

+490171,1342,1,15,15-Jan-1342 00:00:00,281.786491598721,282.46571154205,281.107271655392

+490202,1342,2,15,15-Feb-1342 00:00:00,282.163416705864,283.11575693995,281.211076471777

+490230,1342,3,15,15-Mar-1342 00:00:00,282.499196606892,283.752140261454,281.246252952331

+490261,1342,4,15,15-Apr-1342 00:00:00,282.733710876421,284.280704540981,281.186717211862

+490291,1342,5,15,15-May-1342 00:00:00,282.672048137231,284.179097963908,281.164998310555

+490322,1342,6,15,15-Jun-1342 00:00:00,281.934516677932,282.659919252569,281.209114103295

+490352,1342,7,15,15-Jul-1342 00:00:00,280.290092091815,279.373999698205,281.206184485425

+490383,1342,8,15,15-Aug-1342 00:00:00,278.682876697239,276.308824503557,281.056928890921

+490414,1342,9,15,15-Sep-1342 00:00:00,278.63849172876,276.40205447159,280.87492898593

+490444,1342,10,15,15-Oct-1342 00:00:00,279.67061272519,278.506492532127,280.834732918253

+490475,1342,11,15,15-Nov-1342 00:00:00,280.670211813543,280.380782064383,280.959641562704

+490505,1342,12,15,15-Dec-1342 00:00:00,281.302334340389,281.618516229225,280.986152451553

+490536,1343,1,15,15-Jan-1343 00:00:00,281.757499050072,282.436718993401,281.078279106743

+490567,1343,2,15,15-Feb-1343 00:00:00,282.135190969192,283.087531203278,281.182850735105

+490595,1343,3,15,15-Mar-1343 00:00:00,282.47181477875,283.724758433312,281.218871124189

+490626,1343,4,15,15-Apr-1343 00:00:00,282.707234583794,284.254228248354,281.160240919234

+490656,1343,5,15,15-May-1343 00:00:00,282.64652353754,284.153573364217,281.139473710864

+490687,1343,6,15,15-Jun-1343 00:00:00,281.909974472479,282.635377047116,281.184571897842

+490717,1343,7,15,15-Jul-1343 00:00:00,280.266548183047,279.350455789437,281.182640576657

+490748,1343,8,15,15-Aug-1343 00:00:00,278.660331244751,276.286279051069,281.034383438433

+490779,1343,9,15,15-Sep-1343 00:00:00,278.616928510083,276.380491252913,280.853365767253

+490809,1343,10,15,15-Oct-1343 00:00:00,279.64999913579,278.485878942727,280.814119328853

+490840,1343,11,15,15-Nov-1343 00:00:00,280.650498866821,280.361069117661,280.939928615982

+490870,1343,12,15,15-Dec-1343 00:00:00,281.283456667681,281.599638556516,280.967274778845

+490901,1344,1,15,15-Jan-1344 00:00:00,281.739374900651,282.41859484398,281.060154957322

+490932,1344,2,15,15-Feb-1344 00:00:00,282.117722210265,283.070062444351,281.165381976178

+490961,1344,3,15,15-Mar-1344 00:00:00,282.45488689546,283.707830550022,281.201943240899

+490992,1344,4,15,15-Apr-1344 00:00:00,282.690716679219,284.237710343779,281.14372301466

+491022,1344,5,15,15-May-1344 00:00:00,282.630268332693,284.13731815937,281.123218506017

+491053,1344,6,15,15-Jun-1344 00:00:00,281.893818308361,282.619220882998,281.168415733724

+491083,1344,7,15,15-Jul-1344 00:00:00,280.250319688985,279.334227295375,281.166412082595

+491114,1344,8,15,15-Aug-1344 00:00:00,278.643882657808,276.269830464126,281.01793485149

+491145,1344,9,15,15-Sep-1344 00:00:00,278.600142858222,276.363705601052,280.836580115392

+491175,1344,10,15,15-Oct-1344 00:00:00,279.632790237874,278.468670044811,280.796910430937

+491206,1344,11,15,15-Nov-1344 00:00:00,280.632811332613,280.343381583453,280.922241081774

+491236,1344,12,15,15-Dec-1344 00:00:00,281.265265897845,281.58144778668,280.949084009009

+491267,1345,1,15,15-Jan-1345 00:00:00,281.72068708675,282.399907030079,281.041467143421

+491298,1345,2,15,15-Feb-1345 00:00:00,282.098574334763,283.050914568849,281.146234100676

+491326,1345,3,15,15-Mar-1345 00:00:00,282.435346731719,283.688290386281,281.182403077158

+491357,1345,4,15,15-Apr-1345 00:00:00,282.670882791504,284.217876456064,281.123889126945

+491387,1345,5,15,15-May-1345 00:00:00,282.610270076168,284.117319902845,281.103220249492

+491418,1345,6,15,15-Jun-1345 00:00:00,281.873815829089,282.599218403726,281.148413254452

+491448,1345,7,15,15-Jul-1345 00:00:00,280.230496501067,279.314404107457,281.146588894677

+491479,1345,8,15,15-Aug-1345 00:00:00,278.624413062916,276.250360869234,280.998465256598

+491510,1345,9,15,15-Sep-1345 00:00:00,278.58118286402,276.34474560685,280.81762012119

+491540,1345,10,15,15-Oct-1345 00:00:00,279.614477555726,278.450357362663,280.778597748789

+491571,1345,11,15,15-Nov-1345 00:00:00,280.615265377583,280.325835628423,280.904695126744

+491601,1345,12,15,15-Dec-1345 00:00:00,281.248587788696,281.564769677531,280.93240589986

+491632,1346,1,15,15-Jan-1346 00:00:00,281.704959645946,282.384179589275,281.025739702617

+491663,1346,2,15,15-Feb-1346 00:00:00,282.083862088468,283.036202322554,281.131521854381

+491691,1346,3,15,15-Mar-1346 00:00:00,282.421695909796,283.674639564358,281.168752255235

+491722,1346,4,15,15-Apr-1346 00:00:00,282.658321327516,284.205314992076,281.111327662957

+491752,1346,5,15,15-May-1346 00:00:00,282.598807607379,284.105857434056,281.091757780703

+491783,1346,6,15,15-Jun-1346 00:00:00,281.863443696462,282.588846271099,281.138041121825

+491813,1346,7,15,15-Jul-1346 00:00:00,280.221189124071,279.305096730461,281.137281517681

+491844,1346,8,15,15-Aug-1346 00:00:00,278.616133602917,276.242081409235,280.990185796599

+491875,1346,9,15,15-Sep-1346 00:00:00,278.573884452971,276.337447195801,280.810321710141

+491905,1346,10,15,15-Oct-1346 00:00:00,279.608103288407,278.443983095344,280.77222348147

+491936,1346,11,15,15-Nov-1346 00:00:00,280.609748311597,280.320318562437,280.899178060758

+491966,1346,12,15,15-Dec-1346 00:00:00,281.243850944472,281.560032833308,280.927669055636

+491997,1347,1,15,15-Jan-1347 00:00:00,281.700916006737,282.380135950066,281.021696063408

+492028,1347,2,15,15-Feb-1347 00:00:00,282.080414600353,283.032754834439,281.128074366266

+492056,1347,3,15,15-Mar-1347 00:00:00,282.418737481679,283.671681136241,281.165793827118

+492087,1347,4,15,15-Apr-1347 00:00:00,282.655734831126,284.202728495686,281.108741166566

+492117,1347,5,15,15-May-1347 00:00:00,282.596465877268,284.103515703945,281.089416050592

+492148,1347,6,15,15-Jun-1347 00:00:00,281.861209530008,282.586612104645,281.135806955371

+492178,1347,7,15,15-Jul-1347 00:00:00,280.218917284043,279.302824890433,281.135009677653

+492209,1347,8,15,15-Aug-1347 00:00:00,278.613687414899,276.239635221217,280.987739608581

+492240,1347,9,15,15-Sep-1347 00:00:00,278.57114411931,276.33470686214,280.80758137648

+492270,1347,10,15,15-Oct-1347 00:00:00,279.604965955545,278.440845762482,280.769086148608

+492301,1347,11,15,15-Nov-1347 00:00:00,280.606128070081,280.316698320921,280.895557819242

+492331,1347,12,15,15-Dec-1347 00:00:00,281.239678828948,281.555860717784,280.923496940112

+492362,1348,1,15,15-Jan-1348 00:00:00,281.69613999595,282.375359939279,281.016920052621

+492393,1348,2,15,15-Feb-1348 00:00:00,282.074999617149,283.027339851235,281.122659383062

+492422,1348,3,15,15-Mar-1348 00:00:00,282.412665393004,283.665609047566,281.159721738443

+492453,1348,4,15,15-Apr-1348 00:00:00,282.649004448027,284.195998112587,281.102010783468

+492483,1348,5,15,15-May-1348 00:00:00,282.589092954893,284.09614278157,281.082043128217

+492514,1348,6,15,15-Jun-1348 00:00:00,281.853226767604,282.578629342241,281.127824192967

+492544,1348,7,15,15-Jul-1348 00:00:00,280.210373337561,279.294280943951,281.126465731171

+492575,1348,8,15,15-Aug-1348 00:00:00,278.604637975719,276.230585782037,280.978690169401

+492606,1348,9,15,15-Sep-1348 00:00:00,278.561647220946,276.325209963776,280.798084478116

+492636,1348,10,15,15-Oct-1348 00:00:00,279.595081934821,278.430961741758,280.759202127884

+492667,1348,11,15,15-Nov-1348 00:00:00,280.595919567126,280.306489817966,280.885349316287

+492697,1348,12,15,15-Dec-1348 00:00:00,281.229210787199,281.545392676035,280.913028898363

+492728,1349,1,15,15-Jan-1349 00:00:00,281.685479662152,282.364699605481,281.006259718823

+492759,1349,2,15,15-Feb-1349 00:00:00,282.064216541355,283.016556775441,281.111876307268

+492787,1349,3,15,15-Mar-1349 00:00:00,282.401831428575,283.654775083137,281.148887774014

+492818,1349,4,15,15-Apr-1349 00:00:00,282.63819375163,284.18518741619,281.091200087071

+492848,1349,5,15,15-May-1349 00:00:00,282.578381986503,284.08543181318,281.071332159827

+492879,1349,6,15,15-Jun-1349 00:00:00,281.842694290505,282.568096865142,281.117291715868

+492909,1349,7,15,15-Jul-1349 00:00:00,280.200099930841,279.284007537231,281.116192324451

+492940,1349,8,15,15-Aug-1349 00:00:00,278.594697463955,276.220645270273,280.968749657637

+492971,1349,9,15,15-Sep-1349 00:00:00,278.552099305579,276.315662048409,280.788536562749

+493001,1349,10,15,15-Oct-1349 00:00:00,279.58597195083,278.421851757767,280.750092143893

+493032,1349,11,15,15-Nov-1349 00:00:00,280.587278483028,280.297848733868,280.876708232189

+493062,1349,12,15,15-Dec-1349 00:00:00,281.221055205048,281.537237093884,280.904873316212

+493093,1350,1,15,15-Jan-1350 00:00:00,281.677811817539,282.357031760868,280.99859187421

+493124,1350,2,15,15-Feb-1350 00:00:00,282.057024303409,283.009364537495,281.104684069322

+493152,1350,3,15,15-Mar-1350 00:00:00,282.395088299961,283.648031954523,281.1421446454

+493183,1350,4,15,15-Apr-1350 00:00:00,282.631858868552,284.178852533112,281.084865203992

+493213,1350,5,15,15-May-1350 00:00:00,282.572400118701,284.079449945378,281.065350292025

+493244,1350,6,15,15-Jun-1350 00:00:00,281.836995841257,282.562398415894,281.11159326662

+493274,1350,7,15,15-Jul-1350 00:00:00,280.194601560816,279.278509167206,281.110693954426

+493305,1350,8,15,15-Aug-1350 00:00:00,278.589316143694,276.215263950012,280.963368337376

+493336,1350,9,15,15-Sep-1350 00:00:00,278.5467664057,276.31032914853,280.78320366287

+493366,1350,10,15,15-Oct-1350 00:00:00,279.580633873459,278.416513680396,280.744754066522

+493397,1350,11,15,15-Nov-1350 00:00:00,280.581896661802,280.292466912642,280.871326410963

+493427,1350,12,15,15-Dec-1350 00:00:00,281.21560610511,281.531787993946,280.899424216274

+493458,1351,1,15,15-Jan-1351 00:00:00,281.672286935545,282.351506878874,280.993066992216

+493489,1351,2,15,15-Feb-1351 00:00:00,282.051430167519,283.003770401606,281.099089933433

+493517,1351,3,15,15-Mar-1351 00:00:00,282.389446469849,283.642390124411,281.136502815288

+493548,1351,4,15,15-Apr-1351 00:00:00,282.626205935397,284.173199599957,281.079212270838

+493578,1351,5,15,15-May-1351 00:00:00,282.566787705193,284.07383753187,281.059737878517

+493609,1351,6,15,15-Jun-1351 00:00:00,281.831490601594,282.556893176231,281.106088026957

+493639,1351,7,15,15-Jul-1351 00:00:00,280.189284856584,279.273192462974,281.105377250194

+493670,1351,8,15,15-Aug-1351 00:00:00,278.584272945696,276.210220752014,280.958325139378

+493701,1351,9,15,15-Sep-1351 00:00:00,278.542071481614,276.305634224444,280.778508738784

+493731,1351,10,15,15-Oct-1351 00:00:00,279.576350905141,278.412230712078,280.740471098204

+493762,1351,11,15,15-Nov-1351 00:00:00,280.578078245278,280.288648496118,280.867507994439

+493792,1351,12,15,15-Dec-1351 00:00:00,281.212293750587,281.528475639422,280.896111861751

+493823,1352,1,15,15-Jan-1352 00:00:00,281.669511067401,282.34873101073,280.990291124072

+493854,1352,2,15,15-Feb-1352 00:00:00,282.049210124311,283.001550358397,281.096869890224

+493883,1352,3,15,15-Mar-1352 00:00:00,282.387790504305,283.640734158867,281.134846849744

+493914,1352,4,15,15-Apr-1352 00:00:00,282.625111214425,284.172104878985,281.078117549866

+493944,1352,5,15,15-May-1352 00:00:00,282.566240309872,284.073290136549,281.059190483196

+493975,1352,6,15,15-Jun-1352 00:00:00,281.831465527182,282.556868101819,281.106062952545

+494005,1352,7,15,15-Jul-1352 00:00:00,280.189746083533,279.273653689923,281.105838477143

+494036,1352,8,15,15-Aug-1352 00:00:00,278.585176029427,276.211123835745,280.959228223109

+494067,1352,9,15,15-Sep-1352 00:00:00,278.543366568202,276.306929311032,280.779803825372

+494097,1352,10,15,15-Oct-1352 00:00:00,279.577982869505,278.413862676442,280.742103062568

+494128,1352,11,15,15-Nov-1352 00:00:00,280.579986691185,280.290556942025,280.869416440346

+494158,1352,12,15,15-Dec-1352 00:00:00,281.214413010649,281.530594899484,280.898231121813

+494189,1353,1,15,15-Jan-1353 00:00:00,281.671770203076,282.350990146405,280.992550259747

+494220,1353,2,15,15-Feb-1353 00:00:00,282.051532925903,283.003873159989,281.099192691816

+494248,1353,3,15,15-Mar-1353 00:00:00,282.390095490964,283.643039145526,281.137151836403

+494279,1353,4,15,15-Apr-1353 00:00:00,282.627311634146,284.174305298706,281.080317969587

+494309,1353,5,15,15-May-1353 00:00:00,282.568244139497,284.075293966174,281.061194312821

+494340,1353,6,15,15-Jun-1353 00:00:00,281.833175472398,282.558578047035,281.107772897761

+494370,1353,7,15,15-Jul-1353 00:00:00,280.191059619732,279.274967226122,281.107152013342

+494401,1353,8,15,15-Aug-1353 00:00:00,278.585993375863,276.211941182181,280.960045569545

+494432,1353,9,15,15-Sep-1353 00:00:00,278.543608503227,276.307171246057,280.780045760397

+494462,1353,10,15,15-Oct-1353 00:00:00,279.577593167719,278.413472974656,280.741713360782

+494493,1353,11,15,15-Nov-1353 00:00:00,280.578932123438,280.289502374278,280.868361872599

+494523,1353,12,15,15-Dec-1353 00:00:00,281.212683344038,281.528865232874,280.896501455202

+494554,1354,1,15,15-Jan-1354 00:00:00,281.669378200947,282.348598144276,280.990158257618

+494585,1354,2,15,15-Feb-1354 00:00:00,282.048514347851,283.000854581937,281.096174113764

+494613,1354,3,15,15-Mar-1354 00:00:00,282.386509092833,283.639452747395,281.133565438272

+494644,1354,4,15,15-Apr-1354 00:00:00,282.623239168029,284.170232832589,281.076245503469

+494674,1354,5,15,15-May-1354 00:00:00,282.563790353735,284.070840180412,281.056740527059

+494705,1354,6,15,15-Jun-1354 00:00:00,281.828468111581,282.553870686218,281.103065536944

+494735,1354,7,15,15-Jul-1354 00:00:00,280.186249397697,279.270157004087,281.102341791307

+494766,1354,8,15,15-Aug-1354 00:00:00,278.581240907676,276.207188713994,280.955293101358

+494797,1354,9,15,15-Sep-1354 00:00:00,278.539048811401,276.302611554231,280.775486068571

+494827,1354,10,15,15-Oct-1354 00:00:00,279.573329619117,278.409209426054,280.73744981218

+494858,1354,11,15,15-Nov-1354 00:00:00,280.57503642927,280.28560668011,280.864466178431

+494888,1354,12,15,15-Dec-1354 00:00:00,281.209195559863,281.525377448698,280.893013671027

+494919,1355,1,15,15-Jan-1355 00:00:00,281.666306726674,282.345526670003,280.987086783345

+494950,1355,2,15,15-Feb-1355 00:00:00,282.045835927737,282.998176161823,281.09349569365

+494978,1355,3,15,15-Mar-1355 00:00:00,282.384168815484,283.637112470046,281.131225160923

+495009,1355,4,15,15-Apr-1355 00:00:00,282.621150466398,284.168144130958,281.074156801839

+495039,1355,5,15,15-May-1355 00:00:00,282.561835005127,284.068884831804,281.054785178451

+495070,1355,6,15,15-Jun-1355 00:00:00,281.826496237646,282.551898812283,281.101093663009

+495100,1355,7,15,15-Jul-1355 00:00:00,280.184079468401,279.267987074791,281.100171862011

+495131,1355,8,15,15-Aug-1355 00:00:00,278.578672788197,276.204620594515,280.952724981879

+495162,1355,9,15,15-Sep-1355 00:00:00,278.535909468782,276.299472211612,280.772346725952

+495192,1355,10,15,15-Oct-1355 00:00:00,279.569483299304,278.405363106241,280.733603492367

+495223,1355,11,15,15-Nov-1355 00:00:00,280.570384657117,280.280954907957,280.859814406278

+495253,1355,12,15,15-Dec-1355 00:00:00,281.203677139129,281.519859027965,280.887495250293

+495284,1356,1,15,15-Jan-1356 00:00:00,281.659897740024,282.339117683353,280.980677796695

+495315,1356,2,15,15-Feb-1356 00:00:00,282.03854973674,282.990889970827,281.086209502654

+495344,1356,3,15,15-Mar-1356 00:00:00,282.376056060619,283.628999715181,281.123112406058

+495375,1356,4,15,15-Apr-1356 00:00:00,282.612299067047,284.159292731607,281.065305402488

+495405,1356,5,15,15-May-1356 00:00:00,282.552370159577,284.059419986254,281.045320332901

+495436,1356,6,15,15-Jun-1356 00:00:00,281.816580423092,282.541982997729,281.091177848455

+495466,1356,7,15,15-Jul-1356 00:00:00,280.173912440942,279.257820047332,281.090004834552

+495497,1356,8,15,15-Aug-1356 00:00:00,278.568480395841,276.194428202159,280.942532589523

+495528,1356,9,15,15-Sep-1356 00:00:00,278.525892631417,276.289455374247,280.762329888587

+495558,1356,10,15,15-Oct-1356 00:00:00,279.559803220639,278.395683027576,280.723923413702

+495589,1356,11,15,15-Nov-1356 00:00:00,280.561162819703,280.271733070543,280.850592568864

+495619,1356,12,15,15-Dec-1356 00:00:00,281.194995304362,281.511177193198,280.878813415526

+495650,1357,1,15,15-Jan-1357 00:00:00,281.651797948143,282.331017891472,280.972578004814

+495681,1357,2,15,15-Feb-1357 00:00:00,282.03103430683,282.983374540916,281.078694072743

+495709,1357,3,15,15-Mar-1357 00:00:00,282.369087590605,283.622031245167,281.116143936044

+495740,1357,4,15,15-Apr-1357 00:00:00,282.605800433701,284.152794098261,281.058806769142

+495770,1357,5,15,15-May-1357 00:00:00,282.546224518514,284.053274345191,281.039174691838

+495801,1357,6,15,15-Jun-1357 00:00:00,281.810631208772,282.536033783409,281.085228634135

+495831,1357,7,15,15-Jul-1357 00:00:00,280.167963366667,279.251870973057,281.084055760277

+495862,1357,8,15,15-Aug-1357 00:00:00,278.562303570608,276.188251376926,280.93635576429

+495893,1357,9,15,15-Sep-1357 00:00:00,278.519276646431,276.282839389261,280.755713903601

+495923,1357,10,15,15-Oct-1357 00:00:00,279.552571058378,278.388450865315,280.716691251441

+495954,1357,11,15,15-Nov-1357 00:00:00,280.55317189339,280.26374214423,280.842601642551

+495984,1357,12,15,15-Dec-1357 00:00:00,281.186137457958,281.502319346794,280.869955569122

+496015,1358,1,15,15-Jan-1358 00:00:00,281.641999456352,282.321219399681,280.962779513023

+496046,1358,2,15,15-Feb-1358 00:00:00,282.020255875096,282.972596109182,281.067915641009

+496074,1358,3,15,15-Mar-1358 00:00:00,282.357324355113,283.610268009675,281.104380700552

+496105,1358,4,15,15-Apr-1358 00:00:00,282.593081961377,284.140075625937,281.046088296818

+496135,1358,5,15,15-May-1358 00:00:00,282.532614807026,284.039664633703,281.02556498035

+496166,1358,6,15,15-Jun-1358 00:00:00,281.796228686528,282.521631261165,281.070826111891

+496196,1358,7,15,15-Jul-1358 00:00:00,280.152900892816,279.236808499206,281.068993286426

+496227,1358,8,15,15-Aug-1358 00:00:00,278.546744057957,276.172691864275,280.920796251639

+496258,1358,9,15,15-Sep-1358 00:00:00,278.503379546306,276.266942289136,280.739816803476

+496288,1358,10,15,15-Oct-1358 00:00:00,279.536476672873,278.37235647981,280.700596865936

+496319,1358,11,15,15-Nov-1358 00:00:00,280.537001275795,280.247571526635,280.826431024956

+496349,1358,12,15,15-Dec-1358 00:00:00,281.169992412762,281.486174301597,280.853810523926

+496380,1359,1,15,15-Jan-1359 00:00:00,281.625962539241,282.30518248257,280.946742595912

+496411,1359,2,15,15-Feb-1359 00:00:00,282.004390392953,282.956730627039,281.052050158866

+496439,1359,3,15,15-Mar-1359 00:00:00,282.341674366018,283.59461802058,281.088730711457

+496470,1359,4,15,15-Apr-1359 00:00:00,282.577672274609,284.124665939169,281.03067861005

+496500,1359,5,15,15-May-1359 00:00:00,282.51745098306,284.024500809737,281.010401156384

+496531,1359,6,15,15-Jun-1359 00:00:00,281.781297037037,282.506699611674,281.0558944624

+496561,1359,7,15,15-Jul-1359 00:00:00,280.138168480671,279.222076087061,281.054260874281

+496592,1359,8,15,15-Aug-1359 00:00:00,278.53216049861,276.158108304928,280.906212692292

+496623,1359,9,15,15-Sep-1359 00:00:00,278.488895980412,276.252458723242,280.725333237582

+496653,1359,10,15,15-Oct-1359 00:00:00,279.522057278537,278.357937085474,280.6861774716

+496684,1359,11,15,15-Nov-1359 00:00:00,280.522623439496,280.233193690336,280.812053188657

+496714,1359,12,15,15-Dec-1359 00:00:00,281.155646729358,281.471828618194,280.839464840522

+496745,1360,1,15,15-Jan-1360 00:00:00,281.611652811967,282.290872755296,280.932432868638

+496776,1360,2,15,15-Feb-1360 00:00:00,281.990133633423,282.942473867509,281.037793399336

+496805,1360,3,15,15-Mar-1360 00:00:00,282.327500794221,283.580444448783,281.07455713966

+496836,1360,4,15,15-Apr-1360 00:00:00,282.563625318913,284.110618983473,281.016631654354

+496866,1360,5,15,15-May-1360 00:00:00,282.503587280211,284.010637106888,280.996537453535

+496897,1360,6,15,15-Jun-1360 00:00:00,281.767686432157,282.493089006794,281.04228385752

+496927,1360,7,15,15-Jul-1360 00:00:00,280.124894027261,279.208801633651,281.040986420871

+496958,1360,8,15,15-Aug-1360 00:00:00,278.51931728852,276.145265094838,280.893369482202

+496989,1360,9,15,15-Sep-1360 00:00:00,278.476572468985,276.240135211815,280.713009726155

+497019,1360,10,15,15-Oct-1360 00:00:00,279.510320091719,278.346199898656,280.674440284782

+497050,1360,11,15,15-Nov-1360 00:00:00,280.511516919193,280.222087170033,280.800946668354

+497080,1360,12,15,15-Dec-1360 00:00:00,281.145192933431,281.461374822266,280.829011044595

+497111,1361,1,15,15-Jan-1361 00:00:00,281.601851514235,282.281071457564,280.922631570906

+497142,1361,2,15,15-Feb-1361 00:00:00,281.98096232366,282.933302557746,281.028622089573

+497170,1361,3,15,15-Mar-1361 00:00:00,282.318914678161,283.571858332723,281.0659710236

+497201,1361,4,15,15-Apr-1361 00:00:00,282.555557318243,284.102550982803,281.008563653684

+497231,1361,5,15,15-May-1361 00:00:00,282.495948032577,284.002997859254,280.988898205901

+497262,1361,6,15,15-Jun-1361 00:00:00,281.760364291161,282.485766865798,281.034961716524

+497292,1361,7,15,15-Jul-1361 00:00:00,280.117755062461,279.201662668851,281.033847456071

+497323,1361,8,15,15-Aug-1361 00:00:00,278.512206099319,276.138153905637,280.886258293001

+497354,1361,9,15,15-Sep-1361 00:00:00,278.469329557598,276.232892300428,280.705766814768

+497384,1361,10,15,15-Oct-1361 00:00:00,279.502798737359,278.338678544296,280.666918930422

+497415,1361,11,15,15-Nov-1361 00:00:00,280.50358389175,280.21415414259,280.793013640911

+497445,1361,12,15,15-Dec-1361 00:00:00,281.136728493474,281.45291038231,280.820546604638

+497476,1362,1,15,15-Jan-1362 00:00:00,281.592749413013,282.271969356342,280.913529469684

+497507,1362,2,15,15-Feb-1362 00:00:00,281.971129803101,282.923470037187,281.018789569014

+497535,1362,3,15,15-Mar-1362 00:00:00,282.308272470871,283.561216125433,281.05532881631

+497566,1362,4,15,15-Apr-1362 00:00:00,282.54403964751,284.09103331207,280.997045982951

+497596,1362,5,15,15-May-1362 00:00:00,282.483502612364,283.990552439041,280.976452785688

+497627,1362,6,15,15-Jun-1362 00:00:00,281.746952326114,282.472354900751,281.021549751477

+497657,1362,7,15,15-Jul-1362 00:00:00,280.103351247904,279.187258854294,281.019443641514

+497688,1362,8,15,15-Aug-1362 00:00:00,278.496798594673,276.122746400991,280.870850788355

+497719,1362,9,15,15-Sep-1362 00:00:00,278.4529229071,276.21648564993,280.68936016427

+497749,1362,10,15,15-Oct-1362 00:00:00,279.485419893063,278.3212997,280.649540086126

+497780,1362,11,15,15-Nov-1362 00:00:00,280.485282837875,280.195853088715,280.774712587036

+497810,1362,12,15,15-Dec-1362 00:00:00,281.117578246407,281.433760135242,280.801396357571

+497841,1363,1,15,15-Jan-1363 00:00:00,281.572846021305,282.252065964634,280.893626077976

+497872,1363,2,15,15-Feb-1363 00:00:00,281.950592347468,282.902932581554,280.998252113381

+497900,1363,3,15,15-Mar-1363 00:00:00,282.287243064196,283.540186718758,281.034299409635

+497931,1363,4,15,15-Apr-1363 00:00:00,282.522683434841,284.069677099401,280.975689770281

+497961,1363,5,15,15-May-1363 00:00:00,282.462007770918,283.969057597595,280.954957944242

+497992,1363,6,15,15-Jun-1363 00:00:00,281.725530065268,282.450932639905,281.000127490631

+498022,1363,7,15,15-Jul-1363 00:00:00,280.082235809206,279.166143415596,280.998328202816

+498053,1363,8,15,15-Aug-1363 00:00:00,278.476246835235,276.102194641553,280.850299028917

+498084,1363,9,15,15-Sep-1363 00:00:00,278.433182652367,276.196745395197,280.669619909537

+498114,1363,10,15,15-Oct-1363 00:00:00,279.466675731698,278.302555538635,280.630795924761

+498145,1363,11,15,15-Nov-1363 00:00:00,280.46765073278,280.17822098362,280.757080481941

+498175,1363,12,15,15-Dec-1363 00:00:00,281.10110553472,281.417287423555,280.784923645884

+498206,1364,1,15,15-Jan-1364 00:00:00,281.557511414401,282.23673135773,280.878291471072

+498237,1364,2,15,15-Feb-1364 00:00:00,281.93630593096,282.888646165046,280.983965696873

+498266,1364,3,15,15-Mar-1364 00:00:00,282.273846297934,283.526789952496,281.020902643373

+498297,1364,4,15,15-Apr-1364 00:00:00,282.509949152911,284.056942817471,280.962955488352

+498327,1364,5,15,15-May-1364 00:00:00,282.449640181643,283.95669000832,280.942590354967

+498358,1364,6,15,15-Jun-1364 00:00:00,281.71316475121,282.438567325847,280.987762176573

+498388,1364,7,15,15-Jul-1364 00:00:00,280.06943972716,279.15334733355,280.98553212077

+498419,1364,8,15,15-Aug-1364 00:00:00,278.462518662548,276.088466468866,280.83657085623

+498450,1364,9,15,15-Sep-1364 00:00:00,278.418006368936,276.181569111766,280.654443626106

+498480,1364,10,15,15-Oct-1364 00:00:00,279.449634594488,278.285514401425,280.613754787551

+498511,1364,11,15,15-Nov-1364 00:00:00,280.448442090397,280.159012341237,280.737871839558

+498541,1364,12,15,15-Dec-1364 00:00:00,281.079540827409,281.395722716245,280.763358938573

+498572,1365,1,15,15-Jan-1365 00:00:00,281.53351617405,282.212736117379,280.854296230721

+498603,1365,2,15,15-Feb-1365 00:00:00,281.909919781097,282.862260015183,280.95757954701

+498631,1365,3,15,15-Mar-1365 00:00:00,282.245222953728,283.49816660829,280.992279299167

+498662,1365,4,15,15-Apr-1365 00:00:00,282.479356421171,284.026350085731,280.932362756612

+498692,1365,5,15,15-May-1365 00:00:00,282.41745996082,283.924509787497,280.910410134144

+498723,1365,6,15,15-Jun-1365 00:00:00,281.679893031396,282.405295606033,280.954490456759

+498753,1365,7,15,15-Jul-1365 00:00:00,280.035686590089,279.119594196479,280.951778983699

+498784,1365,8,15,15-Aug-1365 00:00:00,278.429008151241,276.054955957559,280.803060344923

+498815,1365,9,15,15-Sep-1365 00:00:00,278.385517872335,276.149080615165,280.621955129505

+498845,1365,10,15,15-Oct-1365 00:00:00,279.418845730305,278.254725537242,280.582965923368

+498876,1365,11,15,15-Nov-1365 00:00:00,280.419902231589,280.130472482429,280.70933198075

+498906,1365,12,15,15-Dec-1365 00:00:00,281.05367110218,281.369852991015,280.737489213344

+498937,1366,1,15,15-Jan-1366 00:00:00,281.510609465847,282.189829409176,280.831389522518

+498968,1366,2,15,15-Feb-1366 00:00:00,281.890140728615,282.842480962701,280.937800494528

+498996,1366,3,15,15-Mar-1366 00:00:00,282.228607950907,283.481551605469,280.975664296346

+499027,1366,4,15,15-Apr-1366 00:00:00,282.465813617197,284.012807281757,280.918819952637

+499057,1366,5,15,15-May-1366 00:00:00,282.406769260125,283.913819086802,280.899719433449

+499088,1366,6,15,15-Jun-1366 00:00:00,281.671706093657,282.397108668294,280.94630351902

+499118,1366,7,15,15-Jul-1366 00:00:00,280.029526830229,279.113434436619,280.945619223839

+499149,1366,8,15,15-Aug-1366 00:00:00,278.424270755488,276.050218561806,280.79832294917

+499180,1366,9,15,15-Sep-1366 00:00:00,278.381513603775,276.145076346605,280.617950860945

+499210,1366,10,15,15-Oct-1366 00:00:00,279.414949895121,278.250829702058,280.579070088184

+499241,1366,11,15,15-Nov-1366 00:00:00,280.415586858118,280.126157108958,280.705016607279

+499271,1366,12,15,15-Dec-1366 00:00:00,281.048504940915,281.364686829751,280.732323052079

+499302,1367,1,15,15-Jan-1367 00:00:00,281.504257989435,282.183477932764,280.825038046106

+499333,1367,2,15,15-Feb-1367 00:00:00,281.882366131858,282.834706365944,280.930025897771

+499361,1367,3,15,15-Mar-1367 00:00:00,282.219269150761,283.472212805323,280.9663254962

+499392,1367,4,15,15-Apr-1367 00:00:00,282.454866252774,284.001859917334,280.907872588215

+499422,1367,5,15,15-May-1367 00:00:00,282.39426569269,283.901315519367,280.887215866014

+499453,1367,6,15,15-Jun-1367 00:00:00,281.65779540663,282.383197981267,280.932392831993

+499483,1367,7,15,15-Jul-1367 00:00:00,280.014454829185,279.098362435575,280.930547222795

+499514,1367,8,15,15-Aug-1367 00:00:00,278.408379968156,276.034327774474,280.782432161838

+499545,1367,9,15,15-Sep-1367 00:00:00,278.36521831737,276.1287810602,280.60165557454

+499575,1367,10,15,15-Oct-1367 00:00:00,279.398625155514,278.234504962451,280.562745348577

+499606,1367,11,15,15-Nov-1367 00:00:00,280.399537105334,280.110107356174,280.688966854495

+499636,1367,12,15,15-Dec-1367 00:00:00,281.032964000292,281.349145889128,280.716782111456

+499667,1368,1,15,15-Jan-1368 00:00:00,281.489389071623,282.168609014952,280.810169128294

+499698,1368,2,15,15-Feb-1368 00:00:00,281.868261832819,282.820602066905,280.915921598732

+499727,1368,3,15,15-Mar-1368 00:00:00,282.20595145177,283.458895106332,280.953007797209

+499758,1368,4,15,15-Apr-1368 00:00:00,282.442286520418,283.989280184978,280.895292855859

+499788,1368,5,15,15-May-1368 00:00:00,282.382304678866,283.889354505543,280.87525485219

+499819,1368,6,15,15-Jun-1368 00:00:00,281.64626324855,282.371665823187,280.920860673913

+499849,1368,7,15,15-Jul-1368 00:00:00,280.003091049373,279.086998655763,280.919183442983

+499880,1368,8,15,15-Aug-1368 00:00:00,278.396853474447,276.022801280765,280.770905668129

+499911,1368,9,15,15-Sep-1368 00:00:00,278.353142699996,276.116705442826,280.589579957166

+499941,1368,10,15,15-Oct-1368 00:00:00,279.38565022169,278.221530028627,280.549770414753

+499972,1368,11,15,15-Nov-1368 00:00:00,280.385383292931,280.095953543771,280.674813042092

+500002,1368,12,15,15-Dec-1368 00:00:00,281.017422457511,281.333604346347,280.701240568675

+500033,1369,1,15,15-Jan-1369 00:00:00,281.472321656999,282.151541600328,280.79310171367

+500064,1369,2,15,15-Feb-1369 00:00:00,281.849601115217,282.801941349303,280.89726088113

+500092,1369,3,15,15-Mar-1369 00:00:00,282.185700710387,283.438644364949,280.932757055826

+500123,1369,4,15,15-Apr-1369 00:00:00,282.420519744782,283.967513409342,280.873526080222

+500153,1369,5,15,15-May-1369 00:00:00,282.359166568839,283.866216395516,280.852116742163

+500184,1369,6,15,15-Jun-1369 00:00:00,281.621969214324,282.347371788961,280.896566639687

+500214,1369,7,15,15-Jul-1369 00:00:00,279.977927211472,279.061834817862,280.894019605082

+500245,1369,8,15,15-Aug-1369 00:00:00,278.371176663727,275.997124470045,280.745228857409

+500276,1369,9,15,15-Sep-1369 00:00:00,278.327370240632,276.090932983462,280.563807497802

+500306,1369,10,15,15-Oct-1369 00:00:00,279.360179564177,278.196059371114,280.52429975724

+500337,1369,11,15,15-Nov-1369 00:00:00,280.360553474908,280.071123725748,280.649983224069

+500367,1369,12,15,15-Dec-1369 00:00:00,280.993513834528,281.309695723363,280.677331945692

+500398,1370,1,15,15-Jan-1370 00:00:00,281.449555902516,282.128775845845,280.770335959187

+500429,1370,2,15,15-Feb-1370 00:00:00,281.828141220603,282.780481454689,280.875800986516

+500457,1370,3,15,15-Mar-1370 00:00:00,282.165650984924,283.418594639486,280.912707330363

+500488,1370,4,15,15-Apr-1370 00:00:00,282.401925815662,283.948919480222,280.854932151103

+500518,1370,5,15,15-May-1370 00:00:00,282.342015381164,283.849065207841,280.834965554488

+500549,1370,6,15,15-Jun-1370 00:00:00,281.606189031107,282.331591605744,280.88078645647

+500579,1370,7,15,15-Jul-1370 00:00:00,279.963387613635,279.047295220025,280.879480007245

+500610,1370,8,15,15-Aug-1370 00:00:00,278.357688550105,275.983636356423,280.731740743787

+500641,1370,9,15,15-Sep-1370 00:00:00,278.314690833939,276.078253576769,280.551128091109

+500671,1370,10,15,15-Oct-1370 00:00:00,279.348063934948,278.183943741885,280.512184128011

+500702,1370,11,15,15-Nov-1370 00:00:00,280.348785220762,280.059355471602,280.638214969923

+500732,1370,12,15,15-Dec-1370 00:00:00,280.981905510632,281.298087399467,280.665723621796

+500763,1371,1,15,15-Jan-1371 00:00:00,281.437949021588,282.117168964917,280.758729078259

+500794,1371,2,15,15-Feb-1371 00:00:00,281.816406252912,282.768746486998,280.864066018825

+500822,1371,3,15,15-Mar-1371 00:00:00,282.153687358285,283.406631012847,280.900743703724

+500853,1371,4,15,15-Apr-1371 00:00:00,282.389661915441,283.936655580001,280.842668250882

+500883,1371,5,15,15-May-1371 00:00:00,282.329408550276,283.836458376953,280.8223587236

+500914,1371,6,15,15-Jun-1371 00:00:00,281.593225570017,282.318628144654,280.86782299538

+500944,1371,7,15,15-Jul-1371 00:00:00,279.950082780357,279.033990386747,280.866175173967

+500975,1371,8,15,15-Aug-1371 00:00:00,278.344086560202,275.97003436652,280.718138753884

+501006,1371,9,15,15-Sep-1371 00:00:00,278.300863294502,276.064426037332,280.537300551672

+501036,1371,10,15,15-Oct-1371 00:00:00,279.334087631004,278.169967437941,280.498207824067

+501067,1371,11,15,15-Nov-1371 00:00:00,280.334725440117,280.045295690957,280.624155189278

+501097,1371,12,15,15-Dec-1371 00:00:00,280.967815625297,281.283997514133,280.651633736461

+501128,1372,1,15,15-Jan-1372 00:00:00,281.423870487772,282.103090431101,280.744650544443

+501159,1372,2,15,15-Feb-1372 00:00:00,281.802368611028,282.754708845114,280.850028376941

+501188,1372,3,15,15-Mar-1372 00:00:00,282.139708232949,283.392651887511,280.886764578388

+501219,1372,4,15,15-Apr-1372 00:00:00,282.37574701547,283.92274068003,280.828753350911

+501249,1372,5,15,15-May-1372 00:00:00,282.315551668689,283.822601495366,280.808501842013

+501280,1372,6,15,15-Jun-1372 00:00:00,281.579408584036,282.304811158673,280.854006009399

+501310,1372,7,15,15-Jul-1372 00:00:00,279.936275651405,279.020183257795,280.852368045015

+501341,1372,8,15,15-Aug-1372 00:00:00,278.330247333905,275.956195140223,280.704299527587

+501372,1372,9,15,15-Sep-1372 00:00:00,278.286938638029,276.050501380859,280.523375895199

+501402,1372,10,15,15-Oct-1372 00:00:00,279.320025061101,278.155904868038,280.484145254164

+501433,1372,11,15,15-Nov-1372 00:00:00,280.320485654571,280.031055905411,280.609915403732

+501463,1372,12,15,15-Dec-1372 00:00:00,280.953373061051,281.269554949887,280.637191172215

+501494,1373,1,15,15-Jan-1373 00:00:00,281.40921332093,282.088433264259,280.729993377601

+501525,1373,2,15,15-Feb-1373 00:00:00,281.78749875685,282.739838990936,280.835158522763

+501553,1373,3,15,15-Mar-1373 00:00:00,282.124641345854,283.377585000416,280.871697691293

+501584,1373,4,15,15-Apr-1373 00:00:00,282.360512489036,283.907506153596,280.813518824477

+501614,1373,5,15,15-May-1373 00:00:00,282.300192635652,283.807242462329,280.793142808976

+501645,1373,6,15,15-Jun-1373 00:00:00,281.563981916289,282.289384490926,280.838579341652

+501675,1373,7,15,15-Jul-1373 00:00:00,279.92085196,279.00475956639,280.83694435361

+501706,1373,8,15,15-Aug-1373 00:00:00,278.314910969053,275.940858775371,280.688963162735

+501737,1373,9,15,15-Sep-1373 00:00:00,278.271787307981,276.035350050811,280.508224565151

+501767,1373,10,15,15-Oct-1373 00:00:00,279.305155552458,278.141035359395,280.469275745521

+501798,1373,11,15,15-Nov-1373 00:00:00,280.305975293647,280.016545544487,280.595405042808

+501828,1373,12,15,15-Dec-1373 00:00:00,280.939278452256,281.255460341092,280.62309656342

+501859,1374,1,15,15-Jan-1374 00:00:00,281.395570346772,282.074790290101,280.716350403443

+501890,1374,2,15,15-Feb-1374 00:00:00,281.774322577933,282.726662812019,280.821982343846

+501918,1374,3,15,15-Mar-1374 00:00:00,282.11192640088,283.364870055442,280.858982746319

+501949,1374,4,15,15-Apr-1374 00:00:00,282.3482324948,283.89522615936,280.80123883024

+501979,1374,5,15,15-May-1374 00:00:00,282.28830058705,283.795350413727,280.781250760374

+502010,1374,6,15,15-Jun-1374 00:00:00,281.552410086311,282.277812660948,280.827007511674

+502040,1374,7,15,15-Jul-1374 00:00:00,279.909511899734,278.993419506124,280.825604293344

+502071,1374,8,15,15-Aug-1374 00:00:00,278.303693507683,275.929641314001,280.677745701365

+502102,1374,9,15,15-Sep-1374 00:00:00,278.260562802724,276.024125545554,280.497000059894

+502132,1374,10,15,15-Oct-1374 00:00:00,279.293790169814,278.129669976751,280.457910362877

+502163,1374,11,15,15-Nov-1374 00:00:00,280.2943575264,280.00492777724,280.583787275561

+502193,1374,12,15,15-Dec-1374 00:00:00,280.927321599894,281.24350348873,280.611139711058

+502224,1375,1,15,15-Jan-1375 00:00:00,281.383212515484,282.062432458813,280.703992572155

+502255,1375,2,15,15-Feb-1375 00:00:00,281.761526680614,282.7138669147,280.809186446527

+502283,1375,3,15,15-Mar-1375 00:00:00,282.098680157126,283.351623811688,280.845736502565

+502314,1375,4,15,15-Apr-1375 00:00:00,282.334548430913,283.881542095473,280.787554766353

+502344,1375,5,15,15-May-1375 00:00:00,282.274216036033,283.78126586271,280.767166209357

+502375,1375,6,15,15-Jun-1375 00:00:00,281.537987187873,282.26338976251,280.812584613236

+502405,1375,7,15,15-Jul-1375 00:00:00,279.894837600287,278.978745206677,280.810929993897

+502436,1375,8,15,15-Aug-1375 00:00:00,278.28887956034,275.914827366658,280.662931754022

+502467,1375,9,15,15-Sep-1375 00:00:00,278.245745660452,276.009308403282,280.482182917622

+502497,1375,10,15,15-Oct-1375 00:00:00,279.279116577409,278.114996384346,280.443236770472

+502528,1375,11,15,15-Nov-1375 00:00:00,280.279954970252,279.990525221092,280.569384719413

+502558,1375,12,15,15-Dec-1375 00:00:00,280.913294623217,281.229476512052,280.597112734381

+502589,1376,1,15,15-Jan-1376 00:00:00,281.369642718312,282.048862661641,280.690422774983

+502620,1376,2,15,15-Feb-1376 00:00:00,281.748472719802,282.700812953888,280.796132485715

+502649,1376,3,15,15-Mar-1376 00:00:00,282.08617774635,283.339121400912,280.833234091789

+502680,1376,4,15,15-Apr-1376 00:00:00,282.322610340672,283.869604005232,280.775616676113

+502710,1376,5,15,15-May-1376 00:00:00,282.262832093647,283.769881920324,280.755782266971

+502741,1376,6,15,15-Jun-1376 00:00:00,281.527124277481,282.252526852118,280.801721702844

+502771,1376,7,15,15-Jul-1376 00:00:00,279.884439662851,278.968347269241,280.800532056461

+502802,1376,8,15,15-Aug-1376 00:00:00,278.278867593645,275.904815399963,280.652919787327

+502833,1376,9,15,15-Sep-1376 00:00:00,278.236017744395,275.999580487225,280.472455001565

+502863,1376,10,15,15-Oct-1376 00:00:00,279.269558079964,278.105437886901,280.433678273027

+502894,1376,11,15,15-Nov-1376 00:00:00,280.270465317414,279.981035568254,280.559895066575

+502924,1376,12,15,15-Dec-1376 00:00:00,280.903791705468,281.219973594304,280.587609816632

+502955,1377,1,15,15-Jan-1377 00:00:00,281.360062890627,282.039282833956,280.680842947298

+502986,1377,2,15,15-Feb-1377 00:00:00,281.738770801647,282.691111035733,280.78643056756

+503014,1377,3,15,15-Mar-1377 00:00:00,282.076327021681,283.329270676243,280.82338336712

+503045,1377,4,15,15-Apr-1377 00:00:00,282.312602557935,283.859596222495,280.765608893376

+503075,1377,5,15,15-May-1377 00:00:00,282.252677465779,283.759727292456,280.745627639103

+503106,1377,6,15,15-Jun-1377 00:00:00,281.51685148191,282.242254056547,280.791448907273

+503136,1377,7,15,15-Jul-1377 00:00:00,279.874095841496,278.958003447886,280.790188235106

+503167,1377,8,15,15-Aug-1377 00:00:00,278.268518352915,275.894466159233,280.642570546597

+503198,1377,9,15,15-Sep-1377 00:00:00,278.225747152878,275.989309895708,280.462184410048

+503228,1377,10,15,15-Oct-1377 00:00:00,279.259461252192,278.095341059129,280.423581445255

+503259,1377,11,15,15-Nov-1377 00:00:00,280.26062252922,279.97119278006,280.550052278381

+503289,1377,12,15,15-Dec-1377 00:00:00,280.894262651721,281.210444540556,280.578080762885

+503320,1378,1,15,15-Jan-1378 00:00:00,281.350886685229,282.030106628558,280.6716667419

+503351,1378,2,15,15-Feb-1378 00:00:00,281.729965977533,282.682306211619,280.777625743446

+503379,1378,3,15,15-Mar-1378 00:00:00,282.067891530822,283.320835185384,280.814947876261

+503410,1378,4,15,15-Apr-1378 00:00:00,282.304513771335,283.851507435895,280.757520106775

+503440,1378,5,15,15-May-1378 00:00:00,282.244892173475,283.751942000152,280.737842346799

+503471,1378,6,15,15-Jun-1378 00:00:00,281.509305892975,282.234708467612,280.783903318338

+503501,1378,7,15,15-Jul-1378 00:00:00,279.866705584034,278.950613190424,280.782797977644

+503532,1378,8,15,15-Aug-1378 00:00:00,278.261178474065,275.887126280383,280.635230667747

+503563,1378,9,15,15-Sep-1378 00:00:00,278.218332118815,275.981894861645,280.454769375985

+503593,1378,10,15,15-Oct-1378 00:00:00,279.251831119667,278.087710926604,280.41595131273

+503624,1378,11,15,15-Nov-1378 00:00:00,280.252651088631,279.963221339471,280.542080837792

+503654,1378,12,15,15-Dec-1378 00:00:00,280.885845583417,281.202027472253,280.569663694581

+503685,1379,1,15,15-Jan-1379 00:00:00,281.341941562252,282.021161505581,280.662721618923

+503716,1379,2,15,15-Feb-1379 00:00:00,281.720432265621,282.672772499707,280.768092031534

+503744,1379,3,15,15-Mar-1379 00:00:00,282.057730588403,283.310674242965,280.804786933842

+503775,1379,4,15,15-Apr-1379 00:00:00,282.293708849533,283.840702514093,280.746715184973

+503805,1379,5,15,15-May-1379 00:00:00,282.233448416107,283.740498242784,280.726398589431

+503836,1379,6,15,15-Jun-1379 00:00:00,281.49725033655,282.222652911187,280.771847761913

+503866,1379,7,15,15-Jul-1379 00:00:00,279.854087157757,278.937994764147,280.770179551367

+503897,1379,8,15,15-Aug-1379 00:00:00,278.248067999833,275.874015806151,280.622120193515

+503928,1379,9,15,15-Sep-1379 00:00:00,278.204822311217,275.968385054047,280.441259568387

+503958,1379,10,15,15-Oct-1379 00:00:00,279.238033287572,278.073913094509,280.402153480635

+503989,1379,11,15,15-Nov-1379 00:00:00,280.238676828056,279.949247078896,280.528106577217

+504019,1379,12,15,15-Dec-1379 00:00:00,280.871800397095,281.187982285931,280.555618508259

+504050,1380,1,15,15-Jan-1380 00:00:00,281.32792485078,282.007144794109,280.648704907451

+504081,1380,2,15,15-Feb-1380 00:00:00,281.706537327457,282.658877561543,280.75419709337

+504110,1380,3,15,15-Mar-1380 00:00:00,282.044044619869,283.296988274431,280.791100965308

+504141,1380,4,15,15-Apr-1380 00:00:00,282.280312944812,283.827306609372,280.733319280253

+504171,1380,5,15,15-May-1380 00:00:00,282.220417567245,283.727467393922,280.713367740569

+504202,1380,6,15,15-Jun-1380 00:00:00,281.484653433456,282.210056008093,280.759250858819

+504232,1380,7,15,15-Jul-1380 00:00:00,279.841986988202,278.925894594592,280.758079381812

+504263,1380,8,15,15-Aug-1380 00:00:00,278.236521249451,275.862469055769,280.610573443133

+504294,1380,9,15,15-Sep-1380 00:00:00,278.193879563505,275.957442306335,280.430316820675

+504324,1380,10,15,15-Oct-1380 00:00:00,279.227739155384,278.063618962321,280.391859348447

+504355,1380,11,15,15-Nov-1380 00:00:00,280.229069839772,279.939640090612,280.518499588933

+504385,1380,12,15,15-Dec-1380 00:00:00,280.86291246006,281.179094348896,280.546730571224

+504416,1381,1,15,15-Jan-1381 00:00:00,281.319781234977,281.999001178306,280.640561291648

+504447,1381,2,15,15-Feb-1381 00:00:00,281.699156665505,282.651496899591,280.746816431418

+504475,1381,3,15,15-Mar-1381 00:00:00,282.037438907027,283.290382561589,280.784495252466

+504506,1381,4,15,15-Apr-1381 00:00:00,282.274487538976,283.821481203536,280.727493874417

+504536,1381,5,15,15-May-1381 00:00:00,282.215371188949,283.722421015626,280.708321362273

+504567,1381,6,15,15-Jun-1381 00:00:00,281.480378165872,282.205780740509,280.754975591235

+504597,1381,7,15,15-Jul-1381 00:00:00,279.838468277139,278.922375883529,280.754560670749

+504628,1381,8,15,15-Aug-1381 00:00:00,278.233737903356,275.859685709674,280.607790097038

+504659,1381,9,15,15-Sep-1381 00:00:00,278.191803753465,275.955366496295,280.428241010635

+504689,1381,10,15,15-Oct-1381 00:00:00,279.226336688104,278.062216495041,280.390456881167

+504720,1381,11,15,15-Nov-1381 00:00:00,280.228302172481,279.938872423321,280.517731921642

+504750,1381,12,15,15-Dec-1381 00:00:00,280.862737504146,281.178919392982,280.54655561531

+504781,1382,1,15,15-Jan-1382 00:00:00,281.32015334996,281.999373293289,280.640933406631

+504812,1382,2,15,15-Feb-1382 00:00:00,281.700026659038,282.652366893124,280.747686424951

+504840,1382,3,15,15-Mar-1382 00:00:00,282.038754034896,283.291697689458,280.785810380335

+504871,1382,4,15,15-Apr-1382 00:00:00,282.276191505099,283.823185169659,280.72919784054

+504901,1382,5,15,15-May-1382 00:00:00,282.217404145377,283.724453972054,280.710354318701

+504932,1382,6,15,15-Jun-1382 00:00:00,281.48267671279,282.208079287427,280.757274138153

+504962,1382,7,15,15-Jul-1382 00:00:00,279.840965462864,278.924873069254,280.757057856474

+504993,1382,8,15,15-Aug-1382 00:00:00,278.236363224338,275.862311030656,280.61041541802

+505024,1382,9,15,15-Sep-1382 00:00:00,278.194483154286,275.958045897116,280.430920411456

+505054,1382,10,15,15-Oct-1382 00:00:00,279.228992897034,278.064872703971,280.393113090097

+505085,1382,11,15,15-Nov-1382 00:00:00,280.230860115511,279.941430366351,280.520289864672

+505115,1382,12,15,15-Dec-1382 00:00:00,280.865128738809,281.181310627645,280.548946849973

+505146,1383,1,15,15-Jan-1383 00:00:00,281.322316199698,282.001536143027,280.643096256369

+505177,1383,2,15,15-Feb-1383 00:00:00,281.701906213203,282.654246447289,280.749565979116

+505205,1383,3,15,15-Mar-1383 00:00:00,282.040302148751,283.293245803313,280.78735849419

+505236,1383,4,15,15-Apr-1383 00:00:00,282.277366799815,283.824360464375,280.730373135256

+505266,1383,5,15,15-May-1383 00:00:00,282.218172008035,283.725221834712,280.711122181359

+505297,1383,6,15,15-Jun-1383 00:00:00,281.483009296381,282.208411871018,280.757606721744

+505327,1383,7,15,15-Jul-1383 00:00:00,279.840841686288,278.924749292678,280.756934079898

+505358,1383,8,15,15-Aug-1383 00:00:00,278.235768772404,275.861716578722,280.609820966086

+505389,1383,9,15,15-Sep-1383 00:00:00,278.193410477713,275.956973220543,280.429847734883

+505419,1383,10,15,15-Oct-1383 00:00:00,279.227441076367,278.063320883304,280.39156126943

+505450,1383,11,15,15-Nov-1383 00:00:00,280.228832780373,279.939403031213,280.518262529534

+505480,1383,12,15,15-Dec-1383 00:00:00,280.862632540974,281.17881442981,280.546450652138

+505511,1384,1,15,15-Jan-1384 00:00:00,281.319360788252,281.998580731581,280.640140844923

+505542,1384,2,15,15-Feb-1384 00:00:00,281.698504234549,282.650844468635,280.746164000462

+505571,1384,3,15,15-Mar-1384 00:00:00,282.036469246603,283.289412901165,280.783525592042

+505602,1384,4,15,15-Apr-1384 00:00:00,282.273121615205,283.820115279765,280.726127950646

+505632,1384,5,15,15-May-1384 00:00:00,282.213536179309,283.720586005986,280.706486352633

+505663,1384,6,15,15-Jun-1384 00:00:00,281.478007459198,282.203410033835,280.752604884561

+505693,1384,7,15,15-Jul-1384 00:00:00,279.835501473623,278.919409080013,280.751593867233

+505724,1384,8,15,15-Aug-1384 00:00:00,278.230120814546,275.856068620864,280.604173008228

+505755,1384,9,15,15-Sep-1384 00:00:00,278.187488402266,275.951051145096,280.423925659436

+505785,1384,10,15,15-Oct-1384 00:00:00,279.221281528505,278.057161335442,280.385401721568

+505816,1384,11,15,15-Nov-1384 00:00:00,280.222477346771,279.933047597611,280.511907095932

+505846,1384,12,15,15-Dec-1384 00:00:00,280.856130911168,281.172312800004,280.539949022332

+505877,1385,1,15,15-Jan-1385 00:00:00,281.312771033578,281.991990976907,280.633551090249

+505908,1385,2,15,15-Feb-1385 00:00:00,281.691892808137,282.644233042223,280.73955257405

+505936,1385,3,15,15-Mar-1385 00:00:00,282.029910983378,283.28285463794,280.776967328817

+505967,1385,4,15,15-Apr-1385 00:00:00,282.266699731888,283.813693396448,280.719706067329

+505997,1385,5,15,15-May-1385 00:00:00,282.207342274417,283.714392101094,280.700292447741

+506028,1385,6,15,15-Jun-1385 00:00:00,281.472141513043,282.19754408768,280.746738938406

+506058,1385,7,15,15-Jul-1385 00:00:00,279.830071848313,278.913979454703,280.746164241923

+506089,1385,8,15,15-Aug-1385 00:00:00,278.225244253987,275.851192060305,280.599296447669

+506120,1385,9,15,15-Sep-1385 00:00:00,278.183290032155,275.946852774985,280.419727289325

+506150,1385,10,15,15-Oct-1385 00:00:00,279.217894667016,278.053774473953,280.382014860079

+506181,1385,11,15,15-Nov-1385 00:00:00,280.220028305474,279.930598556314,280.509458054635

+506211,1385,12,15,15-Dec-1385 00:00:00,280.854712548607,281.170894437442,280.538530659771

+506242,1386,1,15,15-Jan-1386 00:00:00,281.312440078936,281.991660022265,280.633220135607

+506273,1386,2,15,15-Feb-1386 00:00:00,281.692669861236,282.645010095322,280.740329627149

+506301,1386,3,15,15-Mar-1386 00:00:00,282.031780514681,283.284724169243,280.77883686012

+506332,1386,4,15,15-Apr-1386 00:00:00,282.269610082497,283.816603747057,280.722616417938

+506362,1386,5,15,15-May-1386 00:00:00,282.211205656074,283.718255482751,280.704155829398

+506393,1386,6,15,15-Jun-1386 00:00:00,281.47683400813,282.202236582767,280.751431433493

+506423,1386,7,15,15-Jul-1386 00:00:00,279.835433409851,278.919341016241,280.751525803461

+506454,1386,8,15,15-Aug-1386 00:00:00,278.231078705637,275.857026511955,280.605130899319

+506485,1386,9,15,15-Sep-1386 00:00:00,278.18936506822,275.95292781105,280.42580232539

+506515,1386,10,15,15-Oct-1386 00:00:00,279.223942004658,278.059821811595,280.388062197721

+506546,1386,11,15,15-Nov-1386 00:00:00,280.225763748206,279.936333999046,280.515193497367

+506576,1386,12,15,15-Dec-1386 00:00:00,280.859876861867,281.176058750703,280.543694973031

+506607,1387,1,15,15-Jan-1387 00:00:00,281.316804046652,281.996023989981,280.637584103323

+506638,1387,2,15,15-Feb-1387 00:00:00,281.696034285824,282.64837451991,280.743694051737

+506666,1387,3,15,15-Mar-1387 00:00:00,282.033976217048,283.28691987161,280.781032562487

+506697,1387,4,15,15-Apr-1387 00:00:00,282.270497902037,283.817491566597,280.723504237477

+506727,1387,5,15,15-May-1387 00:00:00,282.21067645067,283.717726277347,280.703626623994

+506758,1387,6,15,15-Jun-1387 00:00:00,281.474808654155,282.200211228792,280.749406079518

+506788,1387,7,15,15-Jul-1387 00:00:00,279.831862802167,278.915770408557,280.747955195777

+506819,1387,8,15,15-Aug-1387 00:00:00,278.225943757594,275.851891563912,280.599995951276

+506850,1387,9,15,15-Sep-1387 00:00:00,278.182676711656,275.946239454486,280.419113968826

+506880,1387,10,15,15-Oct-1387 00:00:00,279.215741161467,278.051620968404,280.37986135453

+506911,1387,11,15,15-Nov-1387 00:00:00,280.216116012795,279.926686263635,280.505545761956

+506941,1387,12,15,15-Dec-1387 00:00:00,280.848861997935,281.16504388677,280.532680109099

+506972,1388,1,15,15-Jan-1388 00:00:00,281.304514882953,281.983734826282,280.625294939624

+507003,1388,2,15,15-Feb-1388 00:00:00,281.682576716169,282.634916950255,280.730236482082

+507032,1388,3,15,15-Mar-1388 00:00:00,282.019469200302,283.272412854864,280.766525545741

+507063,1388,4,15,15-Apr-1388 00:00:00,282.255073462124,283.802067126684,280.708079797565

+507093,1388,5,15,15-May-1388 00:00:00,282.194479676569,283.701529503246,280.687429849893

+507124,1388,6,15,15-Jun-1388 00:00:00,281.4579976999,282.183400274537,280.732595125263

+507154,1388,7,15,15-Jul-1388 00:00:00,279.814608886849,278.898516493239,280.730701280459

+507185,1388,8,15,15-Aug-1388 00:00:00,278.20843116536,275.834378971678,280.582483359042

+507216,1388,9,15,15-Sep-1388 00:00:00,278.165102791709,275.928665534539,280.401540048879

+507246,1388,10,15,15-Oct-1388 00:00:00,279.198316326429,278.034196133366,280.362436519492

+507277,1388,11,15,15-Nov-1388 00:00:00,280.199057511356,279.909627762196,280.488487260517

+507307,1388,12,15,15-Dec-1388 00:00:00,280.832371680286,281.148553569121,280.51618979145

+507338,1389,1,15,15-Jan-1389 00:00:00,281.288774157892,281.967994101221,280.609554214563

+507369,1389,2,15,15-Feb-1389 00:00:00,281.667746551103,282.620086785189,280.715406317016

+507397,1389,3,15,15-Mar-1389 00:00:00,282.005690121247,283.258633775809,280.752746466686

+507428,1389,4,15,15-Apr-1389 00:00:00,282.242465553703,283.789459218263,280.695471889144

+507458,1389,5,15,15-May-1389 00:00:00,282.183142582014,283.690192408691,280.676092755338

+507489,1389,6,15,15-Jun-1389 00:00:00,281.44801062105,282.173413195687,280.722608046413

+507519,1389,7,15,15-Jul-1389 00:00:00,279.806030584152,278.889938190542,280.722122977762

+507550,1389,8,15,15-Aug-1389 00:00:00,278.201299957872,275.82724776419,280.575352151554

+507581,1389,9,15,15-Sep-1389 00:00:00,278.159436557095,275.922999299925,280.395873814265

+507611,1389,10,15,15-Oct-1389 00:00:00,279.194112500961,278.029992307898,280.358232694024

+507642,1389,11,15,15-Nov-1389 00:00:00,280.196292973233,279.906863224073,280.485722722394

+507672,1389,12,15,15-Dec-1389 00:00:00,280.830997839671,281.147179728507,280.514815950835

+507703,1390,1,15,15-Jan-1390 00:00:00,281.288714289161,281.96793423249,280.609494345832

+507734,1390,2,15,15-Feb-1390 00:00:00,281.668895789318,282.621236023404,280.716555555231

+507762,1390,3,15,15-Mar-1390 00:00:00,282.007915462159,283.260859116721,280.754971807598

+507793,1390,4,15,15-Apr-1390 00:00:00,282.24560585375,283.79259951831,280.698612189191

+507823,1390,5,15,15-May-1390 00:00:00,282.187008558321,283.694058384998,280.679958731645

+507854,1390,6,15,15-Jun-1390 00:00:00,281.452384851431,282.177787426068,280.726982276794

+507884,1390,7,15,15-Jul-1390 00:00:00,279.810667507107,278.894575113497,280.726759900717

+507915,1390,8,15,15-Aug-1390 00:00:00,278.20592587259,275.831873678908,280.579978066272

+507946,1390,9,15,15-Sep-1390 00:00:00,278.163749623452,275.927312366282,280.400186880622

+507976,1390,10,15,15-Oct-1390 00:00:00,279.19778273952,278.033662546457,280.361902932583

+508007,1390,11,15,15-Nov-1390 00:00:00,280.198971727174,279.909541978014,280.488401476335

+508037,1390,12,15,15-Dec-1390 00:00:00,280.832377726017,281.148559614853,280.516195837181

+508068,1391,1,15,15-Jan-1391 00:00:00,281.288552909266,281.967772852595,280.609332965937

+508099,1391,2,15,15-Feb-1391 00:00:00,281.667015797559,282.619356031645,280.714675563472

+508127,1391,3,15,15-Mar-1391 00:00:00,282.004204565932,283.257148220494,280.751260911371

+508158,1391,4,15,15-Apr-1391 00:00:00,282.240016813475,283.787010478035,280.693023148916

+508188,1391,5,15,15-May-1391 00:00:00,282.17955918744,283.686609014117,280.672509360764

+508219,1391,6,15,15-Jun-1391 00:00:00,281.443158016407,282.168560591044,280.71775544177

+508249,1391,7,15,15-Jul-1391 00:00:00,279.799811127427,278.883718733817,280.715903521037

+508280,1391,8,15,15-Aug-1391 00:00:00,278.193652920761,275.819600727079,280.567705114443

+508311,1391,9,15,15-Sep-1391 00:00:00,278.150338125003,275.913900867833,280.386775382173

+508341,1391,10,15,15-Oct-1391 00:00:00,279.183575773004,278.019455579941,280.347695966067

+508372,1391,11,15,15-Nov-1391 00:00:00,280.184367260746,279.894937511586,280.473797009907

+508402,1391,12,15,15-Dec-1391 00:00:00,280.817747502977,281.133929391813,280.501565614141

+508433,1392,1,15,15-Jan-1392 00:00:00,281.274203059716,281.953423003045,280.594983116387

+508464,1392,2,15,15-Feb-1392 00:00:00,281.653186550432,282.605526784519,280.700846316346

+508493,1392,3,15,15-Mar-1392 00:00:00,281.991070248996,283.244013903558,280.738126594435

+508524,1392,4,15,15-Apr-1392 00:00:00,282.227685853323,283.774679517883,280.680692188763

+508554,1392,5,15,15-May-1392 00:00:00,282.168074109498,283.675123936175,280.661024282822

+508585,1392,6,15,15-Jun-1392 00:00:00,281.432495444933,282.15789801957,280.707092870296

+508615,1392,7,15,15-Jul-1392 00:00:00,279.789881785506,278.873789391896,280.705974179116

+508646,1392,8,15,15-Aug-1392 00:00:00,278.184301630312,275.81024943663,280.558353823994

+508677,1392,9,15,15-Sep-1392 00:00:00,278.141343806774,275.904906549604,280.377781063944

+508707,1392,10,15,15-Oct-1392 00:00:00,279.174651446574,278.010531253511,280.338771639637

+508738,1392,11,15,15-Nov-1392 00:00:00,280.175166856901,279.885737107741,280.464596606062

+508768,1392,12,15,15-Dec-1392 00:00:00,280.807939207033,281.124121095869,280.491757318197

+508799,1393,1,15,15-Jan-1393 00:00:00,281.263514591165,281.942734534494,280.584294647836

+508830,1393,2,15,15-Feb-1393 00:00:00,281.641405868513,282.593746102599,280.689065634426

+508858,1393,3,15,15-Mar-1393 00:00:00,281.97804555269,283.230989207252,280.725101898129

+508889,1393,4,15,15-Apr-1393 00:00:00,282.21332558136,283.76031924592,280.6663319168

+508919,1393,5,15,15-May-1393 00:00:00,282.152346940351,283.659396767028,280.645297113675

+508950,1393,6,15,15-Jun-1393 00:00:00,281.41543029682,282.140832871457,280.690027722183

+508980,1393,7,15,15-Jul-1393 00:00:00,279.771567816394,278.855475422784,280.687660210004

+509011,1393,8,15,15-Aug-1393 00:00:00,278.164888237908,275.790836044226,280.53894043159

+509042,1393,9,15,15-Sep-1393 00:00:00,278.121040628536,275.884603371366,280.357477885706

+509072,1393,10,15,15-Oct-1393 00:00:00,279.153728359701,277.989608166638,280.317848552764

+509103,1393,11,15,15-Nov-1393 00:00:00,280.153950204856,279.864520455696,280.443379954017

+509133,1393,12,15,15-Dec-1393 00:00:00,280.786755921701,281.102937810537,280.470574032865

+509164,1394,1,15,15-Jan-1394 00:00:00,281.242648918077,281.921868861406,280.563428974748

+509195,1394,2,15,15-Feb-1394 00:00:00,281.621098197638,282.573438431724,280.668757963551

+509223,1394,3,15,15-Mar-1394 00:00:00,281.958492418434,283.211436072996,280.705548763873

+509254,1394,4,15,15-Apr-1394 00:00:00,282.194679662569,283.741673327129,280.64768599801

+509284,1394,5,15,15-May-1394 00:00:00,282.134717060308,283.641766886985,280.627667233632

+509315,1394,6,15,15-Jun-1394 00:00:00,281.398881423247,282.124283997884,280.67347884861

+509345,1394,7,15,15-Jul-1394 00:00:00,279.756121061451,278.840028667841,280.672213455061

+509376,1394,8,15,15-Aug-1394 00:00:00,278.150520858194,275.776468664512,280.524573051876

+509407,1394,9,15,15-Sep-1394 00:00:00,278.107686025085,275.871248767915,280.344123282255

+509437,1394,10,15,15-Oct-1394 00:00:00,279.14127607799,277.977155884927,280.305396271053

+509468,1394,11,15,15-Nov-1394 00:00:00,280.142247200882,279.852817451722,280.431676950043

+509498,1394,12,15,15-Dec-1394 00:00:00,280.775631096127,281.091812984962,280.459449207291

+509529,1395,1,15,15-Jan-1395 00:00:00,281.231935452287,281.911155395616,280.552715508958

+509560,1395,2,15,15-Feb-1395 00:00:00,281.610634378265,282.562974612351,280.658294144178

+509588,1395,3,15,15-Mar-1395 00:00:00,281.948121637361,283.201065291923,280.6951779828

+509619,1395,4,15,15-Apr-1395 00:00:00,282.184250416928,283.731244081488,280.637256752369

+509649,1395,5,15,15-May-1395 00:00:00,282.124082952481,283.631132779158,280.617033125805

+509680,1395,6,15,15-Jun-1395 00:00:00,281.387901160866,282.113303735503,280.662498586229

+509710,1395,7,15,15-Jul-1395 00:00:00,279.744658457395,278.828566063785,280.660750851005

+509741,1395,8,15,15-Aug-1395 00:00:00,278.138444830594,275.764392636912,280.512497024276

+509772,1395,9,15,15-Sep-1395 00:00:00,278.094870597322,275.858433340152,280.331307854492

+509802,1395,10,15,15-Oct-1395 00:00:00,279.127600378691,277.963480185628,280.291720571754

+509833,1395,11,15,15-Nov-1395 00:00:00,280.127595650358,279.838165901198,280.417025399519

+509863,1395,12,15,15-Dec-1395 00:00:00,280.759904087448,281.076085976284,280.443722198612

+509894,1396,1,15,15-Jan-1396 00:00:00,281.215065323437,281.894285266766,280.535845380108

+509925,1396,2,15,15-Feb-1396 00:00:00,281.592586701468,282.544926935554,280.640246467381

+509954,1396,3,15,15-Mar-1396 00:00:00,281.928895219087,283.181838873649,280.675951564526

+509985,1396,4,15,15-Apr-1396 00:00:00,282.163877297887,283.710870962447,280.616883633328

+510015,1396,5,15,15-May-1396 00:00:00,282.102628407629,283.609678234306,280.595578580953

+510046,1396,6,15,15-Jun-1396 00:00:00,281.365463699399,282.090866274036,280.640061124762

+510076,1396,7,15,15-Jul-1396 00:00:00,279.721369822754,278.805277429144,280.637462216364

+510107,1396,8,15,15-Aug-1396 00:00:00,278.114470000463,275.740417806781,280.488522194145

+510138,1396,9,15,15-Sep-1396 00:00:00,278.070407783626,275.833970526456,280.306845040796

+510168,1396,10,15,15-Oct-1396 00:00:00,279.102881027601,277.938760834538,280.267001220664

+510199,1396,11,15,15-Nov-1396 00:00:00,280.102884036112,279.813454286952,280.392313785273

+510229,1396,12,15,15-Dec-1396 00:00:00,280.735470680535,281.051652569371,280.419288791699

+510260,1397,1,15,15-Jan-1397 00:00:00,281.191143313738,281.870363257067,280.511923370409

+510291,1397,2,15,15-Feb-1397 00:00:00,281.569367919186,282.521708153272,280.617027685099

+510319,1397,3,15,15-Mar-1397 00:00:00,281.906530134742,283.159473789304,280.653586480181

+510350,1397,4,15,15-Apr-1397 00:00:00,282.14247502232,283.68946868688,280.59548135776

+510380,1397,5,15,15-May-1397 00:00:00,282.082256691999,283.589306518676,280.575206865323

+510411,1397,6,15,15-Jun-1397 00:00:00,281.346148935186,282.071551509823,280.620746360549

+510441,1397,7,15,15-Jul-1397 00:00:00,279.703097041756,278.787004648146,280.619189435366

+510472,1397,8,15,15-Aug-1397 00:00:00,278.097182874797,275.723130681115,280.471235068479

+510503,1397,9,15,15-Sep-1397 00:00:00,278.054008625729,275.817571368559,280.290445882899

+510533,1397,10,15,15-Oct-1397 00:00:00,279.087230790228,277.923110597165,280.251350983291

+510564,1397,11,15,15-Nov-1397 00:00:00,280.087802474969,279.798372725809,280.37723222413

+510594,1397,12,15,15-Dec-1397 00:00:00,280.720756175354,281.036938064189,280.404574286518

+510625,1398,1,15,15-Jan-1398 00:00:00,281.176612271434,281.855832214763,280.497392328105

+510656,1398,2,15,15-Feb-1398 00:00:00,281.554859502804,282.50719973689,280.602519268717

+510684,1398,3,15,15-Mar-1398 00:00:00,281.891906263455,283.144849918017,280.638962608894

+510715,1398,4,15,15-Apr-1398 00:00:00,282.127620371433,283.674614035993,280.580626706873

+510745,1398,5,15,15-May-1398 00:00:00,282.067078692944,283.574128519621,280.560028866268

+510776,1398,6,15,15-Jun-1398 00:00:00,281.330577775525,282.055980350162,280.605175200888

+510806,1398,7,15,15-Jul-1398 00:00:00,279.687085665182,278.770993271572,280.603178058792

+510837,1398,8,15,15-Aug-1398 00:00:00,278.080706981131,275.706654787449,280.454759174813

+510868,1398,9,15,15-Sep-1398 00:00:00,278.037066670922,275.800629413752,280.273503928092

+510898,1398,10,15,15-Oct-1398 00:00:00,279.069843986361,277.905723793298,280.233964179424

+510929,1398,11,15,15-Nov-1398 00:00:00,280.070014766864,279.780585017704,280.359444516025

+510959,1398,12,15,15-Dec-1398 00:00:00,280.702627051949,281.018808940784,280.386445163113

+510990,1399,1,15,15-Jan-1399 00:00:00,281.158199167921,281.83741911125,280.478979224592

+511021,1399,2,15,15-Feb-1399 00:00:00,281.53621513201,282.488555366096,280.583874897923

+511049,1399,3,15,15-Mar-1399 00:00:00,281.873078615844,283.126022270406,280.620134961283

+511080,1399,4,15,15-Apr-1399 00:00:00,282.108652715105,283.655646379665,280.561659050545

+511110,1399,5,15,15-May-1399 00:00:00,282.048009573634,283.555059400311,280.540959746958

+511141,1399,6,15,15-Jun-1399 00:00:00,281.311441016606,282.036843591243,280.586038441969

+511171,1399,7,15,15-Jul-1399 00:00:00,279.667910367661,278.751817974051,280.584002761271

+511202,1399,8,15,15-Aug-1399 00:00:00,278.061517523652,275.68746532997,280.435569717334

+511233,1399,9,15,15-Sep-1399 00:00:00,278.017882709765,275.781445452595,280.254319966935

+511263,1399,10,15,15-Oct-1399 00:00:00,279.050680455442,277.886560262379,280.214800648505

+511294,1399,11,15,15-Nov-1399 00:00:00,280.050881878325,279.761452129165,280.340311627486

+511324,1399,12,15,15-Dec-1399 00:00:00,280.683530844028,280.999712732864,280.367348955192

+511355,1400,1,15,15-Jan-1400 00:00:00,281.139192496868,281.818412440197,280.459972553539

+511386,1400,2,15,15-Feb-1400 00:00:00,281.517240937085,282.469581171171,280.564900702999

+511414,1400,3,15,15-Mar-1400 00:00:00,281.854130756479,283.107074411041,280.601187101918

+511445,1400,4,15,15-Apr-1400 00:00:00,282.089723557663,283.636717222223,280.542729893104

+511475,1400,5,15,15-May-1400 00:00:00,282.029090070656,283.536139897333,280.52204024398

+511506,1400,6,15,15-Jun-1400 00:00:00,281.292520706806,282.017923281443,280.567118132169

+511536,1400,7,15,15-Jul-1400 00:00:00,279.648977375928,278.732884982318,280.565069769538

+511567,1400,8,15,15-Aug-1400 00:00:00,278.042558561051,275.668506367369,280.416610754733

+511598,1400,9,15,15-Sep-1400 00:00:00,277.998883073535,275.762445816365,280.235320330705

+511628,1400,10,15,15-Oct-1400 00:00:00,279.031624028996,277.867503835933,280.195744222059

+511659,1400,11,15,15-Nov-1400 00:00:00,280.031751131253,279.742321382093,280.321180880414

+511689,1400,12,15,15-Dec-1400 00:00:00,280.664307303679,280.980489192514,280.348125414843

+511720,1401,1,15,15-Jan-1401 00:00:00,281.119808867425,281.799028810754,280.440588924096

+511751,1401,2,15,15-Feb-1401 00:00:00,281.497738425893,282.450078659979,280.545398191806

+511779,1401,3,15,15-Mar-1401 00:00:00,281.834498978735,283.087442633297,280.581555324174

+511810,1401,4,15,15-Apr-1401 00:00:00,282.069956852499,283.616950517059,280.522963187939

+511840,1401,5,15,15-May-1401 00:00:00,282.009188700842,283.516238527519,280.502138874166

+511871,1401,6,15,15-Jun-1401 00:00:00,281.272490859491,281.997893434128,280.547088284854

+511901,1401,7,15,15-Jul-1401 00:00:00,279.628831162639,278.712738769029,280.544923556249

+511932,1401,8,15,15-Aug-1401 00:00:00,278.022314017695,275.648261824013,280.396366211377

+511963,1401,9,15,15-Sep-1401 00:00:00,277.978564160398,275.742126903228,280.215001417568

+511993,1401,10,15,15-Oct-1401 00:00:00,279.011260630744,277.847140437681,280.175380823807

+512024,1401,11,15,15-Nov-1401 00:00:00,280.01137905693,279.72194930777,280.300808806091

+512054,1401,12,15,15-Dec-1401 00:00:00,280.643968286709,280.960150175544,280.327786397873

+512085,1402,1,15,15-Jan-1402 00:00:00,281.099550565609,281.778770508938,280.42033062228

+512116,1402,2,15,15-Feb-1402 00:00:00,281.477614421415,282.429954655501,280.525274187328

+512144,1402,3,15,15-Mar-1402 00:00:00,281.814566695684,283.067510350246,280.561623041123

+512175,1402,4,15,15-Apr-1402 00:00:00,282.050264304586,283.597257969146,280.503270640027

+512205,1402,5,15,15-May-1402 00:00:00,281.989769231036,283.496819057713,280.48271940436

+512236,1402,6,15,15-Jun-1402 00:00:00,281.253363124568,281.978765699205,280.527960549931

+512266,1402,7,15,15-Jul-1402 00:00:00,279.609999133181,278.693906739571,280.526091526791

+512297,1402,8,15,15-Aug-1402 00:00:00,278.003766978089,275.629714784407,280.377819171771

+512328,1402,9,15,15-Sep-1402 00:00:00,277.960276708837,275.723839451667,280.196713966007

+512358,1402,10,15,15-Oct-1402 00:00:00,278.993192679228,277.829072486165,280.157312872291

+512389,1402,11,15,15-Nov-1402 00:00:00,279.993475831264,279.704046082104,280.282905580425

+512419,1402,12,15,15-Dec-1402 00:00:00,280.626160326504,280.942342215339,280.309978437668

+512450,1403,1,15,15-Jan-1403 00:00:00,281.081753724282,281.760973667611,280.402533780953

+512481,1403,2,15,15-Feb-1403 00:00:00,281.459729866189,282.412070100275,280.507389632102

+512509,1403,3,15,15-Mar-1403 00:00:00,281.796484607006,283.049428261568,280.543540952445

+512540,1403,4,15,15-Apr-1403 00:00:00,282.031895389938,283.578889054498,280.484901725379

+512570,1403,5,15,15-May-1403 00:00:00,281.971060850453,283.47811067713,280.464011023777

+512601,1403,6,15,15-Jun-1403 00:00:00,281.234299429741,281.959702004378,280.508896855104

+512631,1403,7,15,15-Jul-1403 00:00:00,279.590601067458,278.674508673848,280.506693461068

+512662,1403,8,15,15-Aug-1403 00:00:00,277.984092276472,275.61004008279,280.358144470154

+512693,1403,9,15,15-Sep-1403 00:00:00,277.940419897988,275.703982640818,280.176857155158

+512723,1403,10,15,15-Oct-1403 00:00:00,278.973285077459,277.809164884396,280.137405270522

+512754,1403,11,15,15-Nov-1403 00:00:00,279.973685548548,279.684255799388,280.263115297709

+512784,1403,12,15,15-Dec-1403 00:00:00,280.606692264467,280.922874153302,280.290510375631

+512815,1404,1,15,15-Jan-1404 00:00:00,281.062849576208,281.742069519537,280.383629632879

+512846,1404,2,15,15-Feb-1404 00:00:00,281.441668117016,282.394008351102,280.489327882929

+512875,1404,3,15,15-Mar-1404 00:00:00,281.779575070973,283.032518725535,280.526631416412

+512906,1404,4,15,15-Apr-1404 00:00:00,282.016416690844,283.563410355404,280.469423026284

+512936,1404,5,15,15-May-1404 00:00:00,281.957220055949,283.464269882626,280.450170229273

+512967,1404,6,15,15-Jun-1404 00:00:00,281.222231347844,281.947633922481,280.496828773207

+512997,1404,7,15,15-Jul-1404 00:00:00,279.580368246555,278.664275852945,280.496460640165

+513028,1404,8,15,15-Aug-1404 00:00:00,277.975685005317,275.601632811635,280.349737198999

+513059,1404,9,15,15-Sep-1404 00:00:00,277.933756205702,275.697318948532,280.170193462872

+513089,1404,10,15,15-Oct-1404 00:00:00,278.968210733535,277.804090540472,280.132330926598

+513120,1404,11,15,15-Nov-1404 00:00:00,279.969974062844,279.680544313684,280.259403812005

+513150,1404,12,15,15-Dec-1404 00:00:00,280.604044887212,280.920226776048,280.287862998376

+513181,1405,1,15,15-Jan-1405 00:00:00,281.060895297998,281.740115241327,280.381675354669

+513212,1405,2,15,15-Feb-1405 00:00:00,281.439963668815,282.392303902901,280.487623434728

+513240,1405,3,15,15-Mar-1405 00:00:00,281.777610623404,283.030554277966,280.524666968843

+513271,1405,4,15,15-Apr-1405 00:00:00,282.013704867435,283.560698531995,280.466711202876

+513301,1405,5,15,15-May-1405 00:00:00,281.953367368802,283.460417195479,280.446317542126

+513332,1405,6,15,15-Jun-1405 00:00:00,281.216940278882,281.942342853519,280.491537704245

+513362,1405,7,15,15-Jul-1405 00:00:00,279.573437247524,278.657344853914,280.489529641134

+513393,1405,8,15,15-Aug-1405 00:00:00,277.967008497787,275.592956304105,280.341060691469

+513424,1405,9,15,15-Sep-1405 00:00:00,277.923324581065,275.686887323895,280.159761838235

+513454,1405,10,15,15-Oct-1405 00:00:00,278.956110353005,277.791990159942,280.120230546068

+513485,1405,11,15,15-Nov-1405 00:00:00,279.956387257457,279.666957508297,280.245817006618

+513515,1405,12,15,15-Dec-1405 00:00:00,280.589249957827,280.905431846663,280.273068068991

+513546,1406,1,15,15-Jan-1406 00:00:00,281.045266515297,281.724486458626,280.366046571968

+513577,1406,2,15,15-Feb-1406 00:00:00,281.423971273302,282.376311507388,280.471631039215

+513605,1406,3,15,15-Mar-1406 00:00:00,281.761816691278,283.01476034584,280.508873036717

+513636,1406,4,15,15-Apr-1406 00:00:00,281.998670395991,283.545664060551,280.451676731432

+513666,1406,5,15,15-May-1406 00:00:00,281.939559230491,283.446609057168,280.432509403815

+513697,1406,6,15,15-Jun-1406 00:00:00,281.204727060797,281.930129635434,280.47932448616

+513727,1406,7,15,15-Jul-1406 00:00:00,279.563089251398,278.646996857788,280.479181645008

+513758,1406,8,15,15-Aug-1406 00:00:00,277.958697739995,275.584645546313,280.332749933677

+513789,1406,9,15,15-Sep-1406 00:00:00,277.917124792622,275.680687535452,280.153562049792

+513819,1406,10,15,15-Oct-1406 00:00:00,278.951996979568,277.787876786505,280.116117172631

+513850,1406,11,15,15-Nov-1406 00:00:00,279.954237459324,279.664807710164,280.243667208485

+513880,1406,12,15,15-Dec-1406 00:00:00,280.588842609937,280.905024498772,280.272660721101

+513911,1407,1,15,15-Jan-1407 00:00:00,281.046282207229,281.725502150558,280.3670622639

+513942,1407,2,15,15-Feb-1407 00:00:00,281.425992309278,282.378332543364,280.473652075191

+513970,1407,3,15,15-Mar-1407 00:00:00,281.764329274306,283.017272928868,280.511385619745

+514001,1407,4,15,15-Apr-1407 00:00:00,282.001140354621,283.548134019181,280.454146690061

+514031,1407,5,15,15-May-1407 00:00:00,281.941526851125,283.448576677802,280.434477024449

+514062,1407,6,15,15-Jun-1407 00:00:00,281.205813206845,281.931215781482,280.480410632208

+514092,1407,7,15,15-Jul-1407 00:00:00,279.562995363276,278.646902969666,280.479087756886

+514123,1407,8,15,15-Aug-1407 00:00:00,277.957205835126,275.583153641444,280.331258028808

+514154,1407,9,15,15-Sep-1407 00:00:00,277.914097465435,275.677660208265,280.150534722605

+514184,1407,10,15,15-Oct-1407 00:00:00,278.9473774015,277.783257208437,280.111497594563

+514215,1407,11,15,15-Nov-1407 00:00:00,279.948049378818,279.658619629658,280.237479127979

+514245,1407,12,15,15-Dec-1407 00:00:00,280.581190352443,280.897372241279,280.265008463607

+514276,1408,1,15,15-Jan-1408 00:00:00,281.037350675203,281.716570618532,280.358130731874

+514307,1408,2,15,15-Feb-1408 00:00:00,281.416046982184,282.36838721627,280.463706748097

+514336,1408,3,15,15-Mar-1408 00:00:00,281.753715399103,283.006659053665,280.500771744542

+514367,1408,4,15,15-Apr-1408 00:00:00,281.990235487524,283.537229152084,280.443241822964

+514397,1408,5,15,15-May-1408 00:00:00,281.930666676869,283.437716503546,280.423616850193

+514428,1408,6,15,15-Jun-1408 00:00:00,281.195284972442,281.920687547079,280.469882397805

+514458,1408,7,15,15-Jul-1408 00:00:00,279.553037878016,278.636945484406,280.469130271626

+514489,1408,8,15,15-Aug-1408 00:00:00,277.948009470574,275.573957276892,280.322061664256

+514520,1408,9,15,15-Sep-1408 00:00:00,277.905804155435,275.669366898265,280.142241412605

+514550,1408,10,15,15-Oct-1408 00:00:00,278.940080642171,277.775960449108,280.104200835234

+514581,1408,11,15,15-Nov-1408 00:00:00,279.941794228556,279.652364479396,280.231223977717

+514611,1408,12,15,15-Dec-1408 00:00:00,280.575973431922,280.892155320758,280.259791543086

+514642,1409,1,15,15-Jan-1409 00:00:00,281.033120167373,281.712340110702,280.353900224044

+514673,1409,2,15,15-Feb-1409 00:00:00,281.412702632271,282.365042866357,280.460362398184

+514701,1409,3,15,15-Mar-1409 00:00:00,281.751108696685,283.004052351247,280.498165042124

+514732,1409,4,15,15-Apr-1409 00:00:00,281.988190609611,283.535184274171,280.441196945052

+514762,1409,5,15,15-May-1409 00:00:00,281.929021303588,283.436071130265,280.421971476912

+514793,1409,6,15,15-Jun-1409 00:00:00,281.193895060891,281.919297635528,280.468492486254

+514823,1409,7,15,15-Jul-1409 00:00:00,279.551777662264,278.635685268654,280.467870055874

+514854,1409,8,15,15-Aug-1409 00:00:00,277.946771461662,275.57271926798,280.320823655344

+514885,1409,9,15,15-Sep-1409 00:00:00,277.904499141375,275.668061884205,280.140936398545

+514915,1409,10,15,15-Oct-1409 00:00:00,278.938637687947,277.774517494884,280.10275788101

+514946,1409,11,15,15-Nov-1409 00:00:00,279.940160676124,279.650730926964,280.229590425285

+514976,1409,12,15,15-Dec-1409 00:00:00,280.574114900209,280.890296789045,280.257933011373

+515007,1410,1,15,15-Jan-1410 00:00:00,281.031020552278,281.710240495607,280.351800608949

+515038,1410,2,15,15-Feb-1410 00:00:00,281.410364106665,282.362704340751,280.458023872578

+515066,1410,3,15,15-Mar-1410 00:00:00,281.748551691412,283.001495345974,280.495608036851

+515097,1410,4,15,15-Apr-1410 00:00:00,281.985447672355,283.532441336915,280.438454007795

+515127,1410,5,15,15-May-1410 00:00:00,281.926121843469,283.433171670146,280.419072016793

+515158,1410,6,15,15-Jun-1410 00:00:00,281.190862991974,281.916265566611,280.465460417337

+515188,1410,7,15,15-Jul-1410 00:00:00,279.548631403557,278.632539009947,280.464723797167

+515219,1410,8,15,15-Aug-1410 00:00:00,277.943523937118,275.569471743436,280.3175761308

+515250,1410,9,15,15-Sep-1410 00:00:00,277.901157779889,275.664720522719,280.137595037059

+515280,1410,10,15,15-Oct-1410 00:00:00,278.935204423358,277.771084230295,280.099324616421

+515311,1410,11,15,15-Nov-1410 00:00:00,279.936631947216,279.647202198056,280.226061696377

+515341,1410,12,15,15-Dec-1410 00:00:00,280.570481650707,280.886663539543,280.254299761871

+515372,1411,1,15,15-Jan-1411 00:00:00,281.027268230854,281.706488174183,280.348048287525

+515403,1411,2,15,15-Feb-1411 00:00:00,281.406472666932,282.358812901018,280.454132432845

+515431,1411,3,15,15-Mar-1411 00:00:00,281.744495592616,282.997439247178,280.491551938055

+515462,1411,4,15,15-Apr-1411 00:00:00,281.981197372813,283.528191037373,280.434203708254

+515492,1411,5,15,15-May-1411 00:00:00,281.921648649314,283.428698475991,280.414598822638

+515523,1411,6,15,15-Jun-1411 00:00:00,281.186140052417,281.911542627054,280.46073747778

+515553,1411,7,15,15-Jul-1411 00:00:00,279.543633710891,278.627541317281,280.459726104501

+515584,1411,8,15,15-Aug-1411 00:00:00,277.938228326715,275.564176133033,280.312280520397

+515615,1411,9,15,15-Sep-1411 00:00:00,277.895542930203,275.659105673033,280.131980187373

+515645,1411,10,15,15-Oct-1411 00:00:00,278.929250855921,277.765130662858,280.093371048984

+515676,1411,11,15,15-Nov-1411 00:00:00,279.93032202664,279.64089227748,280.219751775801

+515706,1411,12,15,15-Dec-1411 00:00:00,280.563799584686,280.879981473521,280.24761769585

+515737,1412,1,15,15-Jan-1412 00:00:00,281.020200070161,281.69942001349,280.340980126832

+515768,1412,2,15,15-Feb-1412 00:00:00,281.39900630542,282.351346539506,280.446666071333

+515797,1412,3,15,15-Mar-1412 00:00:00,281.73662076722,282.989564421782,280.483677112659

+515828,1412,4,15,15-Apr-1412 00:00:00,281.972907310162,283.519900974722,280.425913645602

+515858,1412,5,15,15-May-1412 00:00:00,281.912949115936,283.419998942613,280.40589928926

+515889,1412,6,15,15-Jun-1412 00:00:00,281.177052415903,281.90245499054,280.451649841266

+515919,1412,7,15,15-Jul-1412 00:00:00,279.534194941847,278.618102548237,280.450287335457

+515950,1412,8,15,15-Aug-1412 00:00:00,277.928490998763,275.554438805081,280.302543192445

+515981,1412,9,15,15-Sep-1412 00:00:00,277.885575219982,275.649137962812,280.122012477152

+516011,1412,10,15,15-Oct-1412 00:00:00,278.919136543086,277.755016350023,280.083256736149

+516042,1412,11,15,15-Nov-1412 00:00:00,279.920160493863,279.630730744703,280.209590243024

+516072,1412,12,15,15-Dec-1412 00:00:00,280.553705817654,280.869887706489,280.237523928818

+516103,1413,1,15,15-Jan-1413 00:00:00,281.010304657578,281.689524600907,280.331084714249

+516134,1413,2,15,15-Feb-1413 00:00:00,281.389455439005,282.341795673091,280.437115204918

+516162,1413,3,15,15-Mar-1413 00:00:00,281.727576241709,282.980519896271,280.474632587148

+516193,1413,4,15,15-Apr-1413 00:00:00,281.964540405581,283.511534070141,280.417546741022

+516223,1413,5,15,15-May-1413 00:00:00,281.905401279683,283.41245110636,280.398351453007

+516254,1413,6,15,15-Jun-1413 00:00:00,281.170419528273,281.89582210291,280.445016953636

+516284,1413,7,15,15-Jul-1413 00:00:00,279.528527268381,278.612434874771,280.444619661991

+516315,1413,8,15,15-Aug-1413 00:00:00,277.923793190252,275.54974099657,280.297845383934

+516346,1413,9,15,15-Sep-1413 00:00:00,277.881806312462,275.645369055292,280.118243569632

+516376,1413,10,15,15-Oct-1413 00:00:00,278.916209957842,277.752089764779,280.080330150905

+516407,1413,11,15,15-Nov-1413 00:00:00,279.917944037427,279.628514288267,280.207373786588

+516437,1413,12,15,15-Dec-1413 00:00:00,280.552021681806,280.868203570641,280.23583979297

+516468,1414,1,15,15-Jan-1414 00:00:00,281.008929419344,281.688149362673,280.329709476015

+516499,1414,2,15,15-Feb-1414 00:00:00,281.388120060662,282.340460294748,280.435779826575

+516527,1414,3,15,15-Mar-1414 00:00:00,281.725966070778,282.97890972534,280.473022416217

+516558,1414,4,15,15-Apr-1414 00:00:00,281.962303486866,283.509297151426,280.415309822307

+516588,1414,5,15,15-May-1414 00:00:00,281.902216371863,283.40926619854,280.395166545187

+516619,1414,6,15,15-Jun-1414 00:00:00,281.166029826288,281.891432400925,280.440627251651

+516649,1414,7,15,15-Jul-1414 00:00:00,279.522740667877,278.606648274267,280.438833061487

+516680,1414,8,15,15-Aug-1414 00:00:00,277.916482287576,275.542430093894,280.290534481258

+516711,1414,9,15,15-Sep-1414 00:00:00,277.872908404668,275.636471147498,280.109345661838

+516741,1414,10,15,15-Oct-1414 00:00:00,278.905727042687,277.741606849624,280.06984723575

+516772,1414,11,15,15-Nov-1414 00:00:00,279.905942813372,279.616513064212,280.195372562533

+516802,1414,12,15,15-Dec-1414 00:00:00,280.538633548018,280.854815436853,280.222451659182

+516833,1415,1,15,15-Jan-1415 00:00:00,280.994350475692,281.673570419021,280.315130532363

+516864,1415,2,15,15-Feb-1415 00:00:00,281.37261110772,282.324951341806,280.420270873634

+516892,1415,3,15,15-Mar-1415 00:00:00,281.709852609826,282.962796264388,280.456908955265

+516923,1415,4,15,15-Apr-1415 00:00:00,281.945969208224,283.492962872784,280.398975543665

+516953,1415,5,15,15-May-1415 00:00:00,281.88603344415,283.393083270827,280.378983617474

+516984,1415,6,15,15-Jun-1415 00:00:00,281.150316047637,281.875718622274,280.424913473

+517014,1415,7,15,15-Jul-1415 00:00:00,279.507758806172,278.591666412562,280.423851199782

+517045,1415,8,15,15-Aug-1415 00:00:00,277.902440080453,275.528387886771,280.276492274135

+517076,1415,9,15,15-Sep-1415 00:00:00,277.859958559516,275.623521302346,280.096395816686

+517106,1415,10,15,15-Oct-1415 00:00:00,278.893967236646,277.729847043583,280.058087429709

+517137,1415,11,15,15-Nov-1415 00:00:00,279.895415693335,279.605985944175,280.184845442496

+517167,1415,12,15,15-Dec-1415 00:00:00,280.529326730627,280.845508619463,280.213144841791

+517198,1416,1,15,15-Jan-1416 00:00:00,280.986196547344,281.665416490673,280.306976604015

+517229,1416,2,15,15-Feb-1416 00:00:00,281.365487624562,282.317827858648,280.413147390475

+517258,1416,3,15,15-Mar-1416 00:00:00,281.703582097758,282.95652575232,280.450638443197

+517289,1416,4,15,15-Apr-1416 00:00:00,281.940322330469,283.487315995029,280.39332866591

+517319,1416,5,15,15-May-1416 00:00:00,281.880774805922,283.387824632599,280.373724979246

+517350,1416,6,15,15-Jun-1416 00:00:00,281.145239074002,281.870641648639,280.419836499365

+517380,1416,7,15,15-Jul-1416 00:00:00,279.502686648345,278.586594254735,280.418779041955

+517411,1416,8,15,15-Aug-1416 00:00:00,277.8972256158,275.523173422118,280.271277809482

+517442,1416,9,15,15-Sep-1416 00:00:00,277.854484391551,275.618047134381,280.090921648721

+517472,1416,10,15,15-Oct-1416 00:00:00,278.888145695036,277.724025501973,280.052265888099

+517503,1416,11,15,15-Nov-1416 00:00:00,279.889188833893,279.599759084733,280.178618583054

+517533,1416,12,15,15-Dec-1416 00:00:00,280.522666335319,280.838848224155,280.206484446483

+517564,1417,1,15,15-Jan-1417 00:00:00,280.979104124285,281.658324067614,280.299884180956

+517595,1417,2,15,15-Feb-1417 00:00:00,281.357994408017,282.310334642103,280.40565417393

+517623,1417,3,15,15-Mar-1417 00:00:00,281.69574904814,282.948692702702,280.442805393579

+517654,1417,4,15,15-Apr-1417 00:00:00,281.932239076154,283.479232740714,280.385245411595

+517684,1417,5,15,15-May-1417 00:00:00,281.87253725958,283.379587086257,280.365487432904

+517715,1417,6,15,15-Jun-1417 00:00:00,281.136927813986,281.862330388623,280.411525239349

+517745,1417,7,15,15-Jul-1417 00:00:00,279.494366014196,278.578273620586,280.410458407806

+517776,1417,8,15,15-Aug-1417 00:00:00,277.888943708242,275.51489151456,280.262995901924

+517807,1417,9,15,15-Sep-1417 00:00:00,277.846273072492,275.609835815322,280.082710329662

+517837,1417,10,15,15-Oct-1417 00:00:00,278.880020587567,277.715900394504,280.04414078063

+517868,1417,11,15,15-Nov-1417 00:00:00,279.881149322293,279.591719573133,280.170579071454

+517898,1417,12,15,15-Dec-1417 00:00:00,280.514695565048,280.830877453883,280.198513676212

+517929,1418,1,15,15-Jan-1418 00:00:00,280.971169001989,281.650388945318,280.29194905866

+517960,1418,2,15,15-Feb-1418 00:00:00,281.350045601526,282.302385835612,280.397705367439

+517988,1418,3,15,15-Mar-1418 00:00:00,281.687720986467,282.940664641029,280.434777331906

+518019,1418,4,15,15-Apr-1418 00:00:00,281.924050400159,283.471044064719,280.377056735599

+518049,1418,5,15,15-May-1418 00:00:00,281.864107709659,283.371157536336,280.357057882983

+518080,1418,6,15,15-Jun-1418 00:00:00,281.128200155865,281.853602730502,280.402797581228

+518110,1418,7,15,15-Jul-1418 00:00:00,279.485307531176,278.569215137566,280.401399924786

+518141,1418,8,15,15-Aug-1418 00:00:00,277.879546201205,275.505494007523,280.253598394887

+518172,1418,9,15,15-Sep-1418 00:00:00,277.836552859897,275.600115602727,280.072990117067

+518202,1418,10,15,15-Oct-1418 00:00:00,278.870018505454,277.705898312391,280.034138698517

+518233,1418,11,15,15-Nov-1418 00:00:00,279.870930724277,279.581500975117,280.160360473438

+518263,1418,12,15,15-Dec-1418 00:00:00,280.504350322325,280.82053221116,280.188168433489

+518294,1419,1,15,15-Jan-1419 00:00:00,280.960811503333,281.640031446662,280.281591560004

+518325,1419,2,15,15-Feb-1419 00:00:00,281.339814753289,282.292154987375,280.387474519202

+518353,1419,3,15,15-Mar-1419 00:00:00,281.67778021258,282.930723867142,280.424836558019

+518384,1419,4,15,15-Apr-1419 00:00:00,281.91458730923,283.46158097379,280.367593644671

+518414,1419,5,15,15-May-1419 00:00:00,281.855311201066,283.362361027743,280.34826137439

+518445,1419,6,15,15-Jun-1419 00:00:00,281.120222419728,281.845624994365,280.394819845091

+518475,1419,7,15,15-Jul-1419 00:00:00,279.478260408448,278.562168014838,280.394352802058

+518506,1419,8,15,15-Aug-1419 00:00:00,277.873501183672,275.49944898999,280.247553377354

+518537,1419,9,15,15-Sep-1419 00:00:00,277.831541090178,275.595103833008,280.067978347348

+518567,1419,10,15,15-Oct-1419 00:00:00,278.866030777001,277.701910583938,280.030150970064

+518598,1419,11,15,15-Nov-1419 00:00:00,279.867917481376,279.578487732216,280.157347230537

+518628,1419,12,15,15-Dec-1419 00:00:00,280.502221660095,280.81840354893,280.186039771259

+518659,1420,1,15,15-Jan-1420 00:00:00,280.959437167725,281.638657111054,280.280217224396

+518690,1420,2,15,15-Feb-1420 00:00:00,281.339024141087,282.291364375173,280.386683907

+518719,1420,3,15,15-Mar-1420 00:00:00,281.677362371404,282.930306025966,280.424418716843

+518750,1420,4,15,15-Apr-1420 00:00:00,281.914291118488,283.461284783048,280.367297453929

+518780,1420,5,15,15-May-1420 00:00:00,281.854870744306,283.361920570983,280.34782091763

+518811,1420,6,15,15-Jun-1420 00:00:00,281.119409598145,281.844812172782,280.394007023508

+518841,1420,7,15,15-Jul-1420 00:00:00,279.476891586587,278.560799192977,280.392983980197

+518872,1420,8,15,15-Aug-1420 00:00:00,277.871437189424,275.497384995742,280.245489383106

+518903,1420,9,15,15-Sep-1420 00:00:00,277.828687214785,275.592249957615,280.065124471955

+518933,1420,10,15,15-Oct-1420 00:00:00,278.862336775051,277.698216581988,280.026456968114

+518964,1420,11,15,15-Nov-1420 00:00:00,279.863377570806,279.573947821646,280.152807319967

+518994,1420,12,15,15-Dec-1420 00:00:00,280.49687452219,280.813056411026,280.180692633354

+519025,1421,1,15,15-Jan-1421 00:00:00,280.953365947118,281.632585890447,280.274146003789

+519056,1421,2,15,15-Feb-1421 00:00:00,281.332356445761,282.284696679847,280.380016211674

+519084,1421,3,15,15-Mar-1421 00:00:00,281.670270272688,282.92321392725,280.417326618127

+519115,1421,4,15,15-Apr-1421 00:00:00,281.906991101415,283.453984765975,280.359997436856

+519145,1421,5,15,15-May-1421 00:00:00,281.847602855106,283.354652681783,280.34055302843

+519176,1421,6,15,15-Jun-1421 00:00:00,281.11238228848,281.837784863117,280.386979713843

+519206,1421,7,15,15-Jul-1421 00:00:00,279.470272551177,278.554180157567,280.386364944787

+519237,1421,8,15,15-Aug-1421 00:00:00,277.865353366047,275.491301172365,280.239405559729

+519268,1421,9,15,15-Sep-1421 00:00:00,277.823224784275,275.586787527105,280.059662041445

+519298,1421,10,15,15-Oct-1421 00:00:00,278.8575411613,277.693420968237,280.021661354363

+519329,1421,11,15,15-Nov-1421 00:00:00,279.859253440765,279.569823691605,280.148683189926

+519359,1421,12,15,15-Dec-1421 00:00:00,280.493385785867,280.809567674702,280.177203897031

+519390,1422,1,15,15-Jan-1422 00:00:00,280.950435757577,281.629655700906,280.271215814248

+519421,1422,2,15,15-Feb-1422 00:00:00,281.329867199126,282.282207433212,280.377526965039

+519449,1422,3,15,15-Mar-1422 00:00:00,281.668063608138,282.9210072627,280.415119953577

+519480,1422,4,15,15-Apr-1422 00:00:00,281.904867906293,283.451861570853,280.357874241734

+519510,1422,5,15,15-May-1422 00:00:00,281.845344321591,283.352394148268,280.338294494915

+519541,1422,6,15,15-Jun-1422 00:00:00,281.109825795994,281.835228370631,280.384423221357

+519571,1422,7,15,15-Jul-1422 00:00:00,279.467329028089,278.551236634479,280.383421421699

+519602,1422,8,15,15-Aug-1422 00:00:00,277.862007289677,275.487955095995,280.236059483359

+519633,1422,9,15,15-Sep-1422 00:00:00,277.819534180892,275.583096923722,280.055971438062

+519663,1422,10,15,15-Oct-1422 00:00:00,278.853637606121,277.689517413058,280.017757799184

+519694,1422,11,15,15-Nov-1422 00:00:00,279.855342057957,279.565912308797,280.144771807118

+519724,1422,12,15,15-Dec-1422 00:00:00,280.489745248545,280.80592713738,280.173563359709

+519755,1423,1,15,15-Jan-1423 00:00:00,280.947418287807,281.626638231136,280.268198344478

+519786,1423,2,15,15-Feb-1423 00:00:00,281.327898567921,282.280238802007,280.375558333834

+519814,1423,3,15,15-Mar-1423 00:00:00,281.667643135462,282.920586790024,280.414699480901

+519845,1423,4,15,15-Apr-1423 00:00:00,281.906568461057,283.453562125617,280.359574796498

+519875,1423,5,15,15-May-1423 00:00:00,281.84978106696,283.356830893637,280.342731240284

+519906,1423,6,15,15-Jun-1423 00:00:00,281.117507215965,281.842909790602,280.392104641328

+519936,1423,7,15,15-Jul-1423 00:00:00,279.478611919303,278.562519525693,280.394704312913

+519967,1423,8,15,15-Aug-1423 00:00:00,277.877096742419,275.503044548737,280.251148936101

+519998,1423,9,15,15-Sep-1423 00:00:00,277.838483579095,275.602046321925,280.074920836265

+520028,1423,10,15,15-Oct-1423 00:00:00,278.876348627364,277.712228434301,280.040468820427

+520059,1423,11,15,15-Nov-1423 00:00:00,279.881564673463,279.592134924303,280.170994422624

+520089,1423,12,15,15-Dec-1423 00:00:00,280.519077723185,280.835259612021,280.202895834349

+520120,1424,1,15,15-Jan-1424 00:00:00,280.979307180098,281.658527123427,280.300087236769

+520151,1424,2,15,15-Feb-1424 00:00:00,281.361638730025,282.313978964111,280.409298495939

+520180,1424,3,15,15-Mar-1424 00:00:00,281.702377713189,282.955321367751,280.449434058628

+520211,1424,4,15,15-Apr-1424 00:00:00,281.941288893862,283.488282558422,280.394295229303

+520241,1424,5,15,15-May-1424 00:00:00,281.883364230567,283.390414057244,280.376314403891

+520272,1424,6,15,15-Jun-1424 00:00:00,281.14894191281,281.874344487447,280.423539338173

+520302,1424,7,15,15-Jul-1424 00:00:00,279.507085519203,278.590993125593,280.423177912813

+520333,1424,8,15,15-Aug-1424 00:00:00,277.901995400703,275.527943207021,280.276047594385

+520364,1424,9,15,15-Sep-1424 00:00:00,277.859392236602,275.622954979432,280.095829493772

+520394,1424,10,15,15-Oct-1424 00:00:00,278.893051010445,277.728930817382,280.057171203508

+520425,1424,11,15,15-Nov-1424 00:00:00,279.894043293981,279.604613544821,280.183473043142

+520455,1424,12,15,15-Dec-1424 00:00:00,280.527513878514,280.84369576735,280.211331989678

+520486,1425,1,15,15-Jan-1425 00:00:00,280.984080953124,281.663300896453,280.304861009795

+520517,1425,2,15,15-Feb-1425 00:00:00,281.363328989144,282.31566922323,280.410988755057

+520545,1425,3,15,15-Mar-1425 00:00:00,281.701762112309,282.954705766871,280.448818457748

+520576,1425,4,15,15-Apr-1425 00:00:00,281.939343872402,283.486337536962,280.392350207843

+520606,1425,5,15,15-May-1425 00:00:00,281.881234725146,283.388284551823,280.37418489847

+520637,1425,6,15,15-Jun-1425 00:00:00,281.147700713337,281.873103287974,280.4222981387

+520667,1425,7,15,15-Jul-1425 00:00:00,279.507616864741,278.591524471131,280.423709258351

+520698,1425,8,15,15-Aug-1425 00:00:00,277.904994140023,275.530941946341,280.279046333705

+520729,1425,9,15,15-Sep-1425 00:00:00,277.865363828179,275.628926571009,280.101801085349

+520759,1425,10,15,15-Oct-1425 00:00:00,278.902311522464,277.738191329401,280.066431715527

+520790,1425,11,15,15-Nov-1425 00:00:00,279.906719404333,279.617289655173,280.196149153494

+520820,1425,12,15,15-Dec-1425 00:00:00,280.543542874796,280.859724763632,280.22736098596

+520851,1426,1,15,15-Jan-1426 00:00:00,281.003210732639,281.682430675968,280.32399078931

+520882,1426,2,15,15-Feb-1426 00:00:00,281.385118058904,282.33745829299,280.432777824817

+520910,1426,3,15,15-Mar-1426 00:00:00,281.725579589031,282.978523243593,280.47263593447

+520941,1426,4,15,15-Apr-1426 00:00:00,281.964369482513,283.511363147073,280.417375817953

+520971,1426,5,15,15-May-1426 00:00:00,281.90647843232,283.413528258997,280.399428605644

+521002,1426,6,15,15-Jun-1426 00:00:00,281.172214143682,281.897616718319,280.446811569045

+521032,1426,7,15,15-Jul-1426 00:00:00,279.530623886479,278.614531492869,280.446716280089

+521063,1426,8,15,15-Aug-1426 00:00:00,277.925892900479,275.551840706797,280.299945094161

+521094,1426,9,15,15-Sep-1426 00:00:00,277.883726753785,275.647289496615,280.120164010955

+521124,1426,10,15,15-Oct-1426 00:00:00,278.917885318754,277.753765125691,280.082005511817

+521155,1426,11,15,15-Nov-1426 00:00:00,279.919425055945,279.629995306785,280.208854805106

+521185,1426,12,15,15-Dec-1426 00:00:00,280.553475645472,280.869657534308,280.237293756636

+521216,1427,1,15,15-Jan-1427 00:00:00,281.010640165227,281.689860108556,280.331420221898

+521247,1427,2,15,15-Feb-1427 00:00:00,281.390487975353,282.34282820944,280.438147741267

+521275,1427,3,15,15-Mar-1427 00:00:00,281.729508090399,282.982451744961,280.476564435838

+521306,1427,4,15,15-Apr-1427 00:00:00,281.967648948956,283.514642613516,280.420655284397

+521336,1427,5,15,15-May-1427 00:00:00,281.910064307441,283.417114134118,280.403014480765

+521367,1427,6,15,15-Jun-1427 00:00:00,281.177057676883,281.90246025152,280.451655102246

+521397,1427,7,15,15-Jul-1427 00:00:00,279.537541963436,278.621449569826,280.453634357046

+521428,1427,8,15,15-Aug-1427 00:00:00,277.935564487697,275.561512294015,280.309616681379

+521459,1427,9,15,15-Sep-1427 00:00:00,277.8966928986,275.66025564143,280.13313015577

+521489,1427,10,15,15-Oct-1427 00:00:00,278.934549149332,277.770428956269,280.098669342395

+521520,1427,11,15,15-Nov-1427 00:00:00,279.940051781282,279.650622032122,280.229481530443

+521550,1427,12,15,15-Dec-1427 00:00:00,280.578192555395,280.89437444423,280.262010666559

+521581,1428,1,15,15-Jan-1428 00:00:00,281.039436630393,281.718656573722,280.360216687064

+521612,1428,2,15,15-Feb-1428 00:00:00,281.423215447251,282.375555681337,280.470875213164

+521641,1428,3,15,15-Mar-1428 00:00:00,281.765880101344,283.018823755906,280.512936446783

+521672,1428,4,15,15-Apr-1428 00:00:00,282.007241112098,283.554234776658,280.460247447539

+521702,1428,5,15,15-May-1428 00:00:00,281.952318652107,283.459368478784,280.445268825431

+521733,1428,6,15,15-Jun-1428 00:00:00,281.221369980062,281.946772554699,280.495967405425

+521763,1428,7,15,15-Jul-1428 00:00:00,279.583343450424,278.667251056814,280.499435844034

+521794,1428,8,15,15-Aug-1428 00:00:00,277.982325036313,275.608272842631,280.356377229995

+521825,1428,9,15,15-Sep-1428 00:00:00,277.943921039186,275.707483782016,280.180358296356

+521855,1428,10,15,15-Oct-1428 00:00:00,278.98179206475,277.817671871687,280.145912257813

+521886,1428,11,15,15-Nov-1428 00:00:00,279.986895306917,279.697465557757,280.276325056078

+521916,1428,12,15,15-Dec-1428 00:00:00,280.624261179155,280.94044306799,280.308079290319

+521947,1429,1,15,15-Jan-1429 00:00:00,281.084393492707,281.763613436036,280.405173549378

+521978,1429,2,15,15-Feb-1429 00:00:00,281.46676234107,282.419102575156,280.514422106983

+522006,1429,3,15,15-Mar-1429 00:00:00,281.807757472141,283.060701126703,280.55481381758

+522037,1429,4,15,15-Apr-1429 00:00:00,282.047228057869,283.594221722429,280.500234393309

+522067,1429,5,15,15-May-1429 00:00:00,281.990232619666,283.497282446343,280.48318279299

+522098,1429,6,15,15-Jun-1429 00:00:00,281.257064044013,281.98246661865,280.531661469376

+522128,1429,7,15,15-Jul-1429 00:00:00,279.616707712801,278.700615319191,280.532800106411

+522159,1429,8,15,15-Aug-1429 00:00:00,278.013287195922,275.63923500224,280.387339389604

+522190,1429,9,15,15-Sep-1429 00:00:00,277.9724463916,275.73600913443,280.20888364877

+522220,1429,10,15,15-Oct-1429 00:00:00,279.007883502316,277.843763309253,280.172003695379

+522251,1429,11,15,15-Nov-1429 00:00:00,280.010593318751,279.721163569591,280.300023067912

+522281,1429,12,15,15-Dec-1429 00:00:00,280.645643851143,280.961825739979,280.329461962307

+522312,1430,1,15,15-Jan-1430 00:00:00,281.103576507506,281.782796450835,280.424356564177

+522343,1430,2,15,15-Feb-1430 00:00:00,281.483898978106,282.436239212192,280.531558744019

+522371,1430,3,15,15-Mar-1430 00:00:00,281.823038607613,283.075982262175,280.570094953052

+522402,1430,4,15,15-Apr-1430 00:00:00,282.060882164743,283.607875829303,280.513888500184

+522432,1430,5,15,15-May-1430 00:00:00,282.00252533644,283.509575163117,280.495475509764

+522463,1430,6,15,15-Jun-1430 00:00:00,281.268270804987,281.993673379624,280.54286823035

+522493,1430,7,15,15-Jul-1430 00:00:00,279.627069597764,278.710977204154,280.543161991374

+522524,1430,8,15,15-Aug-1430 00:00:00,278.023006851318,275.648954657636,280.397059045

+522555,1430,9,15,15-Sep-1430 00:00:00,277.981688030528,275.745250773358,280.218125287698

+522585,1430,10,15,15-Oct-1430 00:00:00,279.016772904529,277.852652711466,280.180893097592

+522616,1430,11,15,15-Nov-1430 00:00:00,280.019217830658,279.729788081498,280.308647579819

+522646,1430,12,15,15-Dec-1430 00:00:00,280.654052385807,280.970234274642,280.337870496971

+522677,1431,1,15,15-Jan-1431 00:00:00,281.111779544645,281.790999487974,280.432559601316

+522708,1431,2,15,15-Feb-1431 00:00:00,281.491868564093,282.444208798179,280.539528330006

+522736,1431,3,15,15-Mar-1431 00:00:00,281.830708355475,283.083652010037,280.577764700914

+522767,1431,4,15,15-Apr-1431 00:00:00,282.068147254164,283.615140918724,280.521153589604

+522797,1431,5,15,15-May-1431 00:00:00,282.009242677148,283.516292503825,280.502192850472

+522828,1431,6,15,15-Jun-1431 00:00:00,281.274280775851,281.999683350488,280.548878201214

+522858,1431,7,15,15-Jul-1431 00:00:00,279.632240459272,278.716148065662,280.548332852882

+522889,1431,8,15,15-Aug-1431 00:00:00,278.027240257989,275.653188064307,280.401292451671

+522920,1431,9,15,15-Sep-1431 00:00:00,277.984919030915,275.748481773745,280.221356288085

+522950,1431,10,15,15-Oct-1431 00:00:00,279.018969941215,277.854849748152,280.183090134278

+522981,1431,11,15,15-Nov-1431 00:00:00,280.02038274026,279.7309529911,280.309812489421

+523011,1431,12,15,15-Dec-1431 00:00:00,280.654220398973,280.970402287809,280.338038510137

+523042,1432,1,15,15-Jan-1432 00:00:00,281.111019286054,281.790239229383,280.431799342725

+523073,1432,2,15,15-Feb-1432 00:00:00,281.490282052459,282.442622286545,280.537941818372

+523102,1432,3,15,15-Mar-1432 00:00:00,281.828431003541,283.081374658103,280.57548734898

+523133,1432,4,15,15-Apr-1432 00:00:00,282.065347868707,283.612341533267,280.518354204148

+523163,1432,5,15,15-May-1432 00:00:00,282.006123423825,283.513173250502,280.499073597149

+523194,1432,6,15,15-Jun-1432 00:00:00,281.27106519705,281.996467771687,280.545662622413

+523224,1432,7,15,15-Jul-1432 00:00:00,279.629143276653,278.713050883043,280.545235670263

+523255,1432,8,15,15-Aug-1432 00:00:00,278.024462625135,275.650410431453,280.398514818817

+523286,1432,9,15,15-Sep-1432 00:00:00,277.982648533333,275.746211276163,280.219085790503

+523316,1432,10,15,15-Oct-1432 00:00:00,279.017380596335,277.853260403272,280.181500789398

+523347,1432,11,15,15-Nov-1432 00:00:00,280.019634997433,279.730205248273,280.309064746594

+523377,1432,12,15,15-Dec-1432 00:00:00,280.654461139476,280.970643028311,280.33827925064

+523408,1433,1,15,15-Jan-1433 00:00:00,281.112381823086,281.791601766415,280.433161879757

+523439,1433,2,15,15-Feb-1433 00:00:00,281.492886131142,282.445226365228,280.540545897055

+523467,1433,3,15,15-Mar-1433 00:00:00,281.832382800922,283.085326455484,280.579439146361

+523498,1433,4,15,15-Apr-1433 00:00:00,282.070739993753,283.617733658313,280.523746329194

+523528,1433,5,15,15-May-1433 00:00:00,282.013034919128,283.520084745805,280.505985092452

+523559,1433,6,15,15-Jun-1433 00:00:00,281.279553248778,282.004955823415,280.554150674141

+523589,1433,7,15,15-Jul-1433 00:00:00,279.639207276544,278.723114882934,280.555299670154

+523620,1433,8,15,15-Aug-1433 00:00:00,278.036034650387,275.661982456705,280.410086844069

+523651,1433,9,15,15-Sep-1433 00:00:00,277.995593346603,275.759156089433,280.232030603773

+523681,1433,10,15,15-Oct-1433 00:00:00,279.031495645742,277.867375452679,280.195615838805

+523712,1433,11,15,15-Nov-1433 00:00:00,280.034650416557,279.745220667397,280.324080165718

+523742,1433,12,15,15-Dec-1433 00:00:00,280.670039747355,280.986221636191,280.353857858519

+523773,1434,1,15,15-Jan-1434 00:00:00,281.128119124221,281.80733906755,280.448899180892

+523804,1434,2,15,15-Feb-1434 00:00:00,281.508310315494,282.46065054958,280.555970081407

+523832,1434,3,15,15-Mar-1434 00:00:00,281.84695474391,283.099898398472,280.594011089349

+523863,1434,4,15,15-Apr-1434 00:00:00,282.08385325626,283.63084692082,280.536859591701

+523893,1434,5,15,15-May-1434 00:00:00,282.024015747495,283.531065574172,280.516965920819

+523924,1434,6,15,15-Jun-1434 00:00:00,281.287694892137,282.013097466774,280.5622923175

+523954,1434,7,15,15-Jul-1434 00:00:00,279.643936382999,278.727843989389,280.560028776609

+523985,1434,8,15,15-Aug-1434 00:00:00,278.036962307473,275.662910113791,280.411014501155

+524016,1434,9,15,15-Sep-1434 00:00:00,277.992515104381,275.756077847211,280.228952361551

+524046,1434,10,15,15-Oct-1434 00:00:00,279.024391516797,277.860271323734,280.18851170986

+524077,1434,11,15,15-Nov-1434 00:00:00,280.023684876003,279.734255126843,280.313114625164

+524107,1434,12,15,15-Dec-1434 00:00:00,280.65556173283,280.971743621666,280.339379843994

+524138,1435,1,15,15-Jan-1435 00:00:00,281.11066203589,281.789881979219,280.431442092561

+524169,1435,2,15,15-Feb-1435 00:00:00,281.488592016048,282.440932250134,280.536251781961

+524197,1435,3,15,15-Mar-1435 00:00:00,281.825877558567,283.078821213129,280.572933904006

+524228,1435,4,15,15-Apr-1435 00:00:00,282.062503972762,283.609497637322,280.515510308202

+524258,1435,5,15,15-May-1435 00:00:00,282.003665616113,283.51071544279,280.496615789437

+524289,1435,6,15,15-Jun-1435 00:00:00,281.269754827088,281.995157401725,280.544352252451

+524319,1435,7,15,15-Jul-1435 00:00:00,279.629684105823,278.713591712213,280.545776499433

+524350,1435,8,15,15-Aug-1435 00:00:00,278.027438079529,275.653385885847,280.401490273211

+524381,1435,9,15,15-Sep-1435 00:00:00,277.988521465612,275.752084208442,280.224958722782

+524411,1435,10,15,15-Oct-1435 00:00:00,279.026493285732,277.862373092669,280.190613478795

+524442,1435,11,15,15-Nov-1435 00:00:00,280.03220914975,279.74277940059,280.321638898911

+524472,1435,12,15,15-Dec-1435 00:00:00,280.670597887086,280.986779775922,280.35441599825

+524503,1436,1,15,15-Jan-1436 00:00:00,281.132061724932,281.811281668261,280.452841781603

+524534,1436,2,15,15-Feb-1436 00:00:00,281.515969172738,282.468309406824,280.563628938651

+524563,1436,3,15,15-Mar-1436 00:00:00,281.858608394351,283.111552048913,280.60566473979

+524594,1436,4,15,15-Apr-1436 00:00:00,282.09972697767,283.64672064223,280.55273331311

+524624,1436,5,15,15-May-1436 00:00:00,282.044281558759,283.551331385436,280.537231732083

+524655,1436,6,15,15-Jun-1436 00:00:00,281.312459530882,282.037862105519,280.587056956245

+524685,1436,7,15,15-Jul-1436 00:00:00,279.673223860055,278.757131466445,280.589316253665

+524716,1436,8,15,15-Aug-1436 00:00:00,278.070731108952,275.69667891527,280.444783302634

+524747,1436,9,15,15-Sep-1436 00:00:00,278.030658752659,275.794221495489,280.267096009829

+524777,1436,10,15,15-Oct-1436 00:00:00,279.066738570516,277.902618377453,280.230858763579

+524808,1436,11,15,15-Nov-1436 00:00:00,280.069998930069,279.780569180909,280.35942867923

+524838,1436,12,15,15-Dec-1436 00:00:00,280.705541418415,281.021723307251,280.389359529579

+524869,1437,1,15,15-Jan-1437 00:00:00,281.16394102043,281.843160963759,280.484721077101

+524900,1437,2,15,15-Feb-1437 00:00:00,281.544739003244,282.49707923733,280.592398769157

+524928,1437,3,15,15-Mar-1437 00:00:00,281.884396288385,283.137339942947,280.631452633824

+524959,1437,4,15,15-Apr-1437 00:00:00,282.122833221433,283.669826885993,280.575839556874

+524989,1437,5,15,15-May-1437 00:00:00,282.065179196133,283.57222902281,280.558129369457

+525020,1437,6,15,15-Jun-1437 00:00:00,281.331780298586,282.057182873223,280.606377723949

+525050,1437,7,15,15-Jul-1437 00:00:00,279.691615248035,278.775522854425,280.607707641645

+525081,1437,8,15,15-Aug-1437 00:00:00,278.088772157348,275.714719963666,280.46282435103

+525112,1437,9,15,15-Sep-1437 00:00:00,278.048858910017,275.812421652847,280.285296167187

+525142,1437,10,15,15-Oct-1437 00:00:00,279.085537693788,277.921417500725,280.249657886851

+525173,1437,11,15,15-Nov-1437 00:00:00,280.089767284611,279.800337535451,280.379197033772

+525203,1437,12,15,15-Dec-1437 00:00:00,280.72657967799,281.042761566826,280.410397789154

+525234,1438,1,15,15-Jan-1438 00:00:00,281.186480267207,281.865700210536,280.507260323878

+525265,1438,2,15,15-Feb-1438 00:00:00,281.568940727796,282.521280961882,280.616600493709

+525293,1438,3,15,15-Mar-1438 00:00:00,281.910352389692,283.163296044254,280.657408735131

+525324,1438,4,15,15-Apr-1438 00:00:00,282.150566006881,283.697559671441,280.603572342322

+525354,1438,5,15,15-May-1438 00:00:00,282.094641381513,283.60169120819,280.587591554837

+525385,1438,6,15,15-Jun-1438 00:00:00,281.36285762149,282.088260196127,280.637455046853

+525415,1438,7,15,15-Jul-1438 00:00:00,279.724158292902,278.808065899292,280.640250686512

+525446,1438,8,15,15-Aug-1438 00:00:00,278.12261728243,275.748565088748,280.496669476112

+525477,1438,9,15,15-Sep-1438 00:00:00,278.083828587742,275.847391330572,280.320265844912

+525507,1438,10,15,15-Oct-1438 00:00:00,279.121440510761,277.957320317698,280.285560703824

+525538,1438,11,15,15-Nov-1438 00:00:00,280.126397941611,279.836968192451,280.415827690772

+525568,1438,12,15,15-Dec-1438 00:00:00,280.763718989974,281.07990087881,280.447537101138

+525599,1439,1,15,15-Jan-1439 00:00:00,281.223895163305,281.903115106634,280.544675219976

+525630,1439,2,15,15-Feb-1439 00:00:00,281.606384251316,282.558724485402,280.654044017229

+525658,1439,3,15,15-Mar-1439 00:00:00,281.947563698117,283.200507352679,280.694620043556

+525689,1439,4,15,15-Apr-1439 00:00:00,282.187270371869,283.734264036429,280.64027670731

+525719,1439,5,15,15-May-1439 00:00:00,282.130550188899,283.637600015576,280.623500362223

+525750,1439,6,15,15-Jun-1439 00:00:00,281.397670041658,282.123072616295,280.672267467021

+525780,1439,7,15,15-Jul-1439 00:00:00,279.75760556982,278.84151317621,280.67369796343

+525811,1439,8,15,15-Aug-1439 00:00:00,278.154510927368,275.780458733686,280.52856312105

+525842,1439,9,15,15-Sep-1439 00:00:00,278.114062834034,275.877625576864,280.350500091204

+525872,1439,10,15,15-Oct-1439 00:00:00,279.149992313803,277.98587212074,280.314112506866

+525903,1439,11,15,15-Nov-1439 00:00:00,280.15332697886,279.8638972297,280.442756728021

+525933,1439,12,15,15-Dec-1439 00:00:00,280.78916766095,281.105349549786,280.472985772114

+525964,1440,1,15,15-Jan-1440 00:00:00,281.24808858959,281.927308532919,280.568868646261

+525995,1440,2,15,15-Feb-1440 00:00:00,281.629630276553,282.581970510639,280.677290042466

+526024,1440,3,15,15-Mar-1440 00:00:00,281.970252888012,283.223196542574,280.717309233451

+526055,1440,4,15,15-Apr-1440 00:00:00,282.20987601419,283.75686967875,280.66288234963

+526085,1440,5,15,15-May-1440 00:00:00,282.153628293475,283.660678120152,280.646578466799

+526116,1440,6,15,15-Jun-1440 00:00:00,281.421857109627,282.147259684264,280.69645453499

+526146,1440,7,15,15-Jul-1440 00:00:00,279.783535731678,278.867443338068,280.699628125288

+526177,1440,8,15,15-Aug-1440 00:00:00,278.182708777484,275.808656583802,280.556760971166

+526208,1440,9,15,15-Sep-1440 00:00:00,278.1449361771,275.90849891993,280.38137343427

+526238,1440,10,15,15-Oct-1440 00:00:00,279.183832164834,278.019711971771,280.347952357897

+526269,1440,11,15,15-Nov-1440 00:00:00,280.190307563198,279.900877814038,280.479737312359

+526299,1440,12,15,15-Dec-1440 00:00:00,280.829346414259,281.145528303095,280.513164525423

+526330,1441,1,15,15-Jan-1441 00:00:00,281.291406157859,281.970626101188,280.61218621453

+526361,1441,2,15,15-Feb-1441 00:00:00,281.675910516096,282.628250750182,280.723570282009

+526389,1441,3,15,15-Mar-1441 00:00:00,282.019202865466,283.272146520028,280.766259210905

+526420,1441,4,15,15-Apr-1441 00:00:00,282.261086006518,283.808079671078,280.714092341959

+526450,1441,5,15,15-May-1441 00:00:00,282.206571787962,283.713621614639,280.699521961286

+526481,1441,6,15,15-Jun-1441 00:00:00,281.47589206049,282.201294635127,280.750489485853

+526511,1441,7,15,15-Jul-1441 00:00:00,279.837981478159,278.921889084549,280.754073871769

+526542,1441,8,15,15-Aug-1441 00:00:00,278.236968403245,275.862916209563,280.611020596927

+526573,1441,9,15,15-Sep-1441 00:00:00,278.198507606824,275.962070349654,280.434944863994

+526603,1441,10,15,15-Oct-1441 00:00:00,279.236308164224,278.072187971161,280.400428357287

+526634,1441,11,15,15-Nov-1441 00:00:00,280.24137573898,279.95194598982,280.530805488141

+526664,1441,12,15,15-Dec-1441 00:00:00,280.878789214177,281.194971103013,280.562607325341

+526695,1442,1,15,15-Jan-1442 00:00:00,281.339100870681,282.01832081401,280.659880927352

+526726,1442,2,15,15-Feb-1442 00:00:00,281.721829271609,282.674169505695,280.769489037522

+526754,1442,3,15,15-Mar-1442 00:00:00,282.063412634479,283.316356289041,280.810468979918

+526785,1442,4,15,15-Apr-1442 00:00:00,282.303748600861,283.850742265421,280.756754936302

+526815,1442,5,15,15-May-1442 00:00:00,282.247943860485,283.754993687162,280.740894033809

+526846,1442,6,15,15-Jun-1442 00:00:00,281.516324728559,282.241727303196,280.790922153922

+526876,1442,7,15,15-Jul-1442 00:00:00,279.877873902776,278.961781509166,280.793966296386

+526907,1442,8,15,15-Aug-1442 00:00:00,278.276675157672,275.90262296399,280.650727351354

+526938,1442,9,15,15-Sep-1442 00:00:00,278.238327506254,276.001890249084,280.474764763424

+526968,1442,10,15,15-Oct-1442 00:00:00,279.276484265785,278.112364072722,280.440604458848

+526999,1442,11,15,15-Nov-1442 00:00:00,280.28209534173,279.99266559257,280.571525090891

+527029,1442,12,15,15-Dec-1442 00:00:00,280.920183859109,281.236365747944,280.604001970273

+527060,1443,1,15,15-Jan-1443 00:00:00,281.381246340719,282.060466284048,280.70202639739

+527091,1443,2,15,15-Feb-1443 00:00:00,281.76474559161,282.717085825696,280.812405357523

+527119,1443,3,15,15-Mar-1443 00:00:00,282.107064071233,283.360007725795,280.854120416672

+527150,1443,4,15,15-Apr-1443 00:00:00,282.348043663088,283.895037327648,280.801049998529

+527180,1443,5,15,15-May-1443 00:00:00,282.292735298842,283.799785125519,280.785685472166

+527211,1443,6,15,15-Jun-1443 00:00:00,281.561409595131,282.286812169768,280.836007020494

+527241,1443,7,15,15-Jul-1443 00:00:00,279.923014945792,279.006922552182,280.839107339402

+527272,1443,8,15,15-Aug-1443 00:00:00,278.321655478212,275.94760328453,280.695707671894

+527303,1443,9,15,15-Sep-1443 00:00:00,278.282959290071,276.046522032901,280.519396547241

+527333,1443,10,15,15-Oct-1443 00:00:00,279.3206087833,278.156488590237,280.484728976363

+527364,1443,11,15,15-Nov-1443 00:00:00,280.325582948035,280.036153198875,280.615012697196

+527394,1443,12,15,15-Dec-1443 00:00:00,280.962933993967,281.279115882803,280.646752105131

+527425,1444,1,15,15-Jan-1444 00:00:00,281.42318752856,282.102407471889,280.743967585231

+527456,1444,2,15,15-Feb-1444 00:00:00,281.805835441538,282.758175675624,280.853495207451

+527485,1444,3,15,15-Mar-1444 00:00:00,282.147289277019,283.400232931581,280.894345622458

+527516,1444,4,15,15-Apr-1444 00:00:00,282.387420003176,283.934413667736,280.840426338617

+527546,1444,5,15,15-May-1444 00:00:00,282.331307636344,283.838357463021,280.824257809668

+527577,1444,6,15,15-Jun-1444 00:00:00,281.599251874186,282.324654448823,280.873849299549

+527607,1444,7,15,15-Jul-1444 00:00:00,279.960223198741,279.044130805131,280.876315592351

+527638,1444,8,15,15-Aug-1444 00:00:00,278.358325808876,275.984273615194,280.732378002558

+527669,1444,9,15,15-Sep-1444 00:00:00,278.319183517698,276.082746260528,280.555620774868

+527699,1444,10,15,15-Oct-1444 00:00:00,279.356474442566,278.192354249503,280.520594635629

+527730,1444,11,15,15-Nov-1444 00:00:00,280.361173289045,280.071743539885,280.650603038206

+527760,1444,12,15,15-Dec-1444 00:00:00,280.998327982252,281.314509871087,280.682146093416

+527791,1445,1,15,15-Jan-1445 00:00:00,281.458459845083,282.137679788412,280.779239901754

+527822,1445,2,15,15-Feb-1445 00:00:00,281.841056482687,282.793396716773,280.8887162486

+527850,1445,3,15,15-Mar-1445 00:00:00,282.182525154612,283.435468809174,280.929581500051

+527881,1445,4,15,15-Apr-1445 00:00:00,282.422732544458,283.969726209018,280.875738879899

+527911,1445,5,15,15-May-1445 00:00:00,282.366754383988,283.873804210665,280.859704557312

+527942,1445,6,15,15-Jun-1445 00:00:00,281.634886086296,282.360288660933,280.909483511659

+527972,1445,7,15,15-Jul-1445 00:00:00,279.996093440964,279.080001047354,280.912185834574

+528003,1445,8,15,15-Aug-1445 00:00:00,278.394472908068,276.020420714386,280.76852510175

+528034,1445,9,15,15-Sep-1445 00:00:00,278.355639341729,276.119202084559,280.592076598899

+528064,1445,10,15,15-Oct-1445 00:00:00,279.393261899203,278.22914170614,280.557382092266

+528095,1445,11,15,15-Nov-1445 00:00:00,280.398306325945,280.108876576785,280.687736075106

+528125,1445,12,15,15-Dec-1445 00:00:00,281.035811586967,281.351993475803,280.719629698131

+528156,1446,1,15,15-Jan-1446 00:00:00,281.496290045056,282.175509988385,280.817070101727

+528187,1446,2,15,15-Feb-1446 00:00:00,281.879220345256,282.831560579342,280.926880111169

+528215,1446,3,15,15-Mar-1446 00:00:00,282.221000787008,283.47394444157,280.968057132447

+528246,1446,4,15,15-Apr-1446 00:00:00,282.461489093805,284.008482758365,280.914495429246

+528276,1446,5,15,15-May-1446 00:00:00,282.405752037303,283.91280186398,280.898702210627

+528307,1446,6,15,15-Jun-1446 00:00:00,281.674076070488,282.399478645125,280.948673495851

+528337,1446,7,15,15-Jul-1446 00:00:00,280.035420043143,279.119327649533,280.951512436753

+528368,1446,8,15,15-Aug-1446 00:00:00,278.433885643144,276.059833449462,280.807937836826

+528399,1446,9,15,15-Sep-1446 00:00:00,278.395097554578,276.158660297408,280.631534811748

+528429,1446,10,15,15-Oct-1446 00:00:00,279.432734775644,278.268614582581,280.596854968707

+528460,1446,11,15,15-Nov-1446 00:00:00,280.437772892744,280.148343143584,280.727202641905

+528490,1446,12,15,15-Dec-1446 00:00:00,281.075260711832,281.391442600667,280.759078822996

+528521,1447,1,15,15-Jan-1447 00:00:00,281.535720436643,282.214940379972,280.856500493314

+528552,1447,2,15,15-Feb-1447 00:00:00,281.918640553164,282.87098078725,280.966300319077

+528580,1447,3,15,15-Mar-1447 00:00:00,282.260429201781,283.513372856343,281.00748554722

+528611,1447,4,15,15-Apr-1447 00:00:00,282.500953946931,284.047947611491,280.953960282372

+528641,1447,5,15,15-May-1447 00:00:00,282.445291401216,283.952341227893,280.93824157454

+528672,1447,6,15,15-Jun-1447 00:00:00,281.713737858567,282.439140433204,280.98833528393

+528702,1447,7,15,15-Jul-1447 00:00:00,280.075260318931,279.159167925321,280.991352712541

+528733,1447,8,15,15-Aug-1447 00:00:00,278.473954909221,276.099902715539,280.848007102903

+528764,1447,9,15,15-Sep-1447 00:00:00,278.435434004799,276.198996747629,280.671871261969

+528794,1447,10,15,15-Oct-1447 00:00:00,279.473364243494,278.309244050431,280.637484436557

+528825,1447,11,15,15-Nov-1447 00:00:00,280.478708851338,280.189279102178,280.768138600499

+528855,1447,12,15,15-Dec-1447 00:00:00,281.116504273916,281.432686162752,280.80032238508

+528886,1448,1,15,15-Jan-1448 00:00:00,281.577260354592,282.256480297921,280.898040411263

+528917,1448,2,15,15-Feb-1448 00:00:00,281.960453218982,282.912793453068,281.008112984895

+528946,1448,3,15,15-Mar-1448 00:00:00,282.302478647103,283.555422301665,281.049534992542

+528977,1448,4,15,15-Apr-1448 00:00:00,282.543191843023,284.090185507583,280.996198178463

+529007,1448,5,15,15-May-1448 00:00:00,282.487657058971,283.994706885648,280.980607232295

+529038,1448,6,15,15-Jun-1448 00:00:00,281.75615822851,282.481560803147,281.030755653873

+529068,1448,7,15,15-Jul-1448 00:00:00,280.117651363169,279.201558969559,281.033743756779

+529099,1448,8,15,15-Aug-1448 00:00:00,278.51623658291,276.142184389228,280.890288776592

+529130,1448,9,15,15-Sep-1448 00:00:00,278.47753960561,276.24110234844,280.71397686278

+529160,1448,10,15,15-Oct-1448 00:00:00,279.515240561532,278.351120368469,280.679360754595

+529191,1448,11,15,15-Nov-1448 00:00:00,280.520316169141,280.230886419981,280.809745918302

+529221,1448,12,15,15-Dec-1448 00:00:00,281.157816366456,281.473998255291,280.84163447762

+529252,1449,1,15,15-Jan-1449 00:00:00,281.618264489272,282.297484432601,280.939044545943

+529283,1449,2,15,15-Feb-1449 00:00:00,282.001150155641,282.953490389727,281.048809921554

+529311,1449,3,15,15-Mar-1449 00:00:00,282.342882638011,283.595826292573,281.08993898345

+529342,1449,4,15,15-Apr-1449 00:00:00,282.583330632884,284.130324297444,281.036336968324

+529372,1449,5,15,15-May-1449 00:00:00,282.527571884924,284.034621711601,281.020522058248

+529403,1449,6,15,15-Jun-1449 00:00:00,281.795903820125,282.521306394762,281.070501245488

+529433,1449,7,15,15-Jul-1449 00:00:00,280.157294967657,279.241202574047,281.073387361267

+529464,1449,8,15,15-Aug-1449 00:00:00,278.555843020012,276.18179082633,280.929895213694

+529495,1449,9,15,15-Sep-1449 00:00:00,278.517159417145,276.280722159975,280.753596674315

+529525,1449,10,15,15-Oct-1449 00:00:00,279.554909674505,278.390789481442,280.719029867568

+529556,1449,11,15,15-Nov-1449 00:00:00,280.560055895746,280.270626146586,280.849485644907

+529586,1449,12,15,15-Dec-1449 00:00:00,281.197633404076,281.513815292911,280.88145151524

+529617,1450,1,15,15-Jan-1450 00:00:00,281.658150920479,282.337370863808,280.97893097715

+529648,1450,2,15,15-Feb-1450 00:00:00,282.041083448193,282.99342368228,281.088743214107

+529676,1450,3,15,15-Mar-1450 00:00:00,282.382825644861,283.635769299423,281.1298819903

+529707,1450,4,15,15-Apr-1450 00:00:00,282.623231592168,284.170225256728,281.076237927608

+529737,1450,5,15,15-May-1450 00:00:00,282.567364419968,284.074414246645,281.060314593292

+529768,1450,6,15,15-Jun-1450 00:00:00,281.835506939445,282.560909514082,281.110104364808

+529798,1450,7,15,15-Jul-1450 00:00:00,280.196613725265,279.280521331655,281.112706118875

+529829,1450,8,15,15-Aug-1450 00:00:00,278.594783549329,276.220731355647,280.968835743011

+529860,1450,9,15,15-Sep-1450 00:00:00,278.555644096319,276.319206839149,280.792081353489

+529890,1450,10,15,15-Oct-1450 00:00:00,279.592877813117,278.428757620054,280.75699800618

+529921,1450,11,15,15-Nov-1450 00:00:00,280.597463734811,280.308033985651,280.886893483972

+529951,1450,12,15,15-Dec-1450 00:00:00,281.234454116042,281.550636004878,280.918272227206

+529982,1451,1,15,15-Jan-1451 00:00:00,281.694374609229,282.373594552558,281.0151546659

+530013,1451,2,15,15-Feb-1451 00:00:00,282.076717149044,283.02905738313,281.124376914957

+530041,1451,3,15,15-Mar-1451 00:00:00,282.41789332456,283.670836979122,281.164949669999

+530072,1451,4,15,15-Apr-1451 00:00:00,282.657774148899,284.204767813459,281.11078048434

+530102,1451,5,15,15-May-1451 00:00:00,282.601439683349,284.108489510026,281.094389856673

+530133,1451,6,15,15-Jun-1451 00:00:00,281.869189670525,282.594592245162,281.143787095888

+530163,1451,7,15,15-Jul-1451 00:00:00,280.22999526493,279.31390287132,281.14608765854

+530194,1451,8,15,15-Aug-1451 00:00:00,278.627959974804,276.253907781122,281.002012168486

+530225,1451,9,15,15-Sep-1451 00:00:00,278.588701603096,276.352264345926,280.825138860266

+530255,1451,10,15,15-Oct-1451 00:00:00,279.625891792991,278.461771599928,280.790011986054

+530286,1451,11,15,15-Nov-1451 00:00:00,280.630498775877,280.341069026717,280.919928525038

+530316,1451,12,15,15-Dec-1451 00:00:00,281.267564002697,281.583745891532,280.951382113861

+530347,1452,1,15,15-Jan-1452 00:00:00,281.727602322168,282.406822265497,281.048382378839

+530378,1452,2,15,15-Feb-1452 00:00:00,282.110094865265,283.062435099351,281.157754631178

+530407,1452,3,15,15-Mar-1452 00:00:00,282.45144241736,283.704386071922,281.198498762799

+530438,1452,4,15,15-Apr-1452 00:00:00,282.691505187876,284.238498852436,281.144511523317

+530468,1452,5,15,15-May-1452 00:00:00,282.635352434401,284.142402261078,281.128302607725

+530499,1452,6,15,15-Jun-1452 00:00:00,281.903273095852,282.628675670489,281.177870521215

+530529,1452,7,15,15-Jul-1452 00:00:00,280.264227571672,279.348135178062,281.180319965282

+530560,1452,8,15,15-Aug-1452 00:00:00,278.662309130402,276.28825693672,281.036361324084

+530591,1452,9,15,15-Sep-1452 00:00:00,278.623124608484,276.386687351314,280.859561865654

+530621,1452,10,15,15-Oct-1452 00:00:00,279.660334427151,278.496214234088,280.824454620214

+530652,1452,11,15,15-Nov-1452 00:00:00,280.664895595837,280.375465846677,280.954325344998

+530682,1452,12,15,15-Dec-1452 00:00:00,281.301838343533,281.618020232369,280.985656454697

+530713,1453,1,15,15-Jan-1453 00:00:00,281.761666297004,282.440886240333,281.082446353675

+530744,1453,2,15,15-Feb-1453 00:00:00,282.143849365273,283.096189599359,281.191509131186

+530772,1453,3,15,15-Mar-1453 00:00:00,282.484777111758,283.73772076632,281.231833457197

+530803,1453,4,15,15-Apr-1453 00:00:00,282.724298523932,284.271292188492,281.177304859373

+530833,1453,5,15,15-May-1453 00:00:00,282.667471637429,284.174521464106,281.160421810753

+530864,1453,6,15,15-Jun-1453 00:00:00,281.934574169214,282.659976743851,281.209171594577

+530894,1453,7,15,15-Jul-1453 00:00:00,280.294555357535,279.378462963925,281.210647751145

+530925,1453,8,15,15-Aug-1453 00:00:00,278.691507188664,276.317454994982,281.065559382346

+530956,1453,9,15,15-Sep-1453 00:00:00,278.651056477312,276.414619220142,280.887493734482

+530986,1453,10,15,15-Oct-1453 00:00:00,279.686886421633,278.52276622857,280.851006614696

+531017,1453,11,15,15-Nov-1453 00:00:00,280.68997680798,280.40054705882,280.979406557141

+531047,1453,12,15,15-Dec-1453 00:00:00,281.325380642264,281.6415625311,281.009198753428

+531078,1454,1,15,15-Jan-1454 00:00:00,281.783624328172,282.462844271501,281.104404384843

+531109,1454,2,15,15-Feb-1454 00:00:00,282.164200551642,283.116540785728,281.211860317555

+531137,1454,3,15,15-Mar-1454 00:00:00,282.503521653017,283.756465307579,281.250577998456

+531168,1454,4,15,15-Apr-1454 00:00:00,282.741459396687,284.288453061247,281.194465732127

+531198,1454,5,15,15-May-1454 00:00:00,282.683094595206,284.190144421883,281.17604476853

+531229,1454,6,15,15-Jun-1454 00:00:00,281.948727742459,282.674130317096,281.223325167822

+531259,1454,7,15,15-Jul-1454 00:00:00,280.307330831456,279.391238437846,281.223423225066

+531290,1454,8,15,15-Aug-1454 00:00:00,278.703013563664,276.328961369982,281.077065757346

+531321,1454,9,15,15-Sep-1454 00:00:00,278.661409433224,276.424972176054,280.897846690394

+531351,1454,10,15,15-Oct-1454 00:00:00,279.696206897027,278.532086703964,280.86032709009

+531382,1454,11,15,15-Nov-1454 00:00:00,280.698391000163,280.408961251003,280.987820749324

+531412,1454,12,15,15-Dec-1454 00:00:00,281.333020007282,281.649201896117,281.016838118446

+531443,1455,1,15,15-Jan-1455 00:00:00,281.790625580807,282.469845524136,281.111405637478

+531474,1455,2,15,15-Feb-1455 00:00:00,282.170705665416,283.123045899502,281.21836543133

+531502,1455,3,15,15-Mar-1455 00:00:00,282.509677860187,283.762621514749,281.256734205626

+531533,1455,4,15,15-Apr-1455 00:00:00,282.747419188248,284.294412852808,281.200425523688

+531563,1455,5,15,15-May-1455 00:00:00,282.689015720892,284.196065547569,281.181965894216

+531594,1455,6,15,15-Jun-1455 00:00:00,281.954773210741,282.680175785378,281.229370636104

+531624,1455,7,15,15-Jul-1455 00:00:00,280.313668908884,279.397576515274,281.229761302494

+531655,1455,8,15,15-Aug-1455 00:00:00,278.709807513582,276.3357553199,281.083859707264

+531686,1455,9,15,15-Sep-1455 00:00:00,278.668777547266,276.432340290096,280.905214804436

+531716,1455,10,15,15-Oct-1455 00:00:00,279.704212710579,278.540092517516,280.868332903642

+531747,1455,11,15,15-Nov-1455 00:00:00,280.707043292368,280.417613543208,280.996473041529

+531777,1455,12,15,15-Dec-1455 00:00:00,281.342272801034,281.658454689869,281.026090912198

+531808,1456,1,15,15-Jan-1456 00:00:00,281.800378142756,282.479598086085,281.121158199427

+531839,1456,2,15,15-Feb-1456 00:00:00,282.180802505967,283.133142740053,281.22846227188

+531868,1456,3,15,15-Mar-1456 00:00:00,282.519908733497,283.772852388059,281.266965078936

+531899,1456,4,15,15-Apr-1456 00:00:00,282.75751909223,284.30451275679,281.21052542767

+531929,1456,5,15,15-May-1456 00:00:00,282.698664897212,284.205714723889,281.191615070536

+531960,1456,6,15,15-Jun-1456 00:00:00,281.963597144819,282.688999719456,281.238194570182

+531990,1456,7,15,15-Jul-1456 00:00:00,280.321238329895,279.405145936285,281.237330723505

+532021,1456,8,15,15-Aug-1456 00:00:00,278.715660205983,276.341608012301,281.089712399665

+532052,1456,9,15,15-Sep-1456 00:00:00,278.672521593314,276.436084336144,280.908958850484

+532082,1456,10,15,15-Oct-1456 00:00:00,279.705557486152,278.541437293089,280.869677679215

+532113,1456,11,15,15-Nov-1456 00:00:00,280.705799479653,280.416369730493,280.995229228814

+532143,1456,12,15,15-Dec-1456 00:00:00,281.338352388524,281.654534277359,281.022170499688

+532174,1457,1,15,15-Jan-1457 00:00:00,281.793794425251,282.47301436858,281.114574481922

+532205,1457,2,15,15-Feb-1457 00:00:00,282.171670084573,283.124010318659,281.219329850486

+532233,1457,3,15,15-Mar-1457 00:00:00,282.508443515629,283.761387170191,281.255499861068

+532264,1457,4,15,15-Apr-1457 00:00:00,282.74403829161,284.29103195617,281.197044627051

+532294,1457,5,15,15-May-1457 00:00:00,282.683587033868,284.190636860545,281.176537207192

+532325,1457,6,15,15-Jun-1457 00:00:00,281.947442045088,282.672844619725,281.222039470451

+532355,1457,7,15,15-Jul-1457 00:00:00,280.304627126419,279.388534732809,281.220719520029

+532386,1457,8,15,15-Aug-1457 00:00:00,278.69929463625,276.325242442568,281.073346829932

+532417,1457,9,15,15-Sep-1457 00:00:00,278.6570613584,276.42062410123,280.89349861557

+532447,1457,10,15,15-Oct-1457 00:00:00,279.691574574929,278.527454381866,280.855694767992

+532478,1457,11,15,15-Nov-1457 00:00:00,280.69377806813,280.40434831897,280.983207817291

+532508,1457,12,15,15-Dec-1457 00:00:00,281.328688839853,281.644870728688,281.012506951017

+532539,1458,1,15,15-Jan-1458 00:00:00,281.786797289724,282.466017233053,281.107577346395

+532570,1458,2,15,15-Feb-1458 00:00:00,282.167560099622,283.119900333708,281.215219865536

+532598,1458,3,15,15-Mar-1458 00:00:00,282.507353605828,283.76029726039,281.254409951267

+532629,1458,4,15,15-Apr-1458 00:00:00,282.746013568672,284.293007233232,281.199019904113

+532659,1458,5,15,15-May-1458 00:00:00,282.688584796648,284.195634623325,281.181534969972

+532690,1458,6,15,15-Jun-1458 00:00:00,281.95533177958,282.680734354217,281.229929204943

+532720,1458,7,15,15-Jul-1458 00:00:00,280.315190505759,279.399098112149,281.231282899369

+532751,1458,8,15,15-Aug-1458 00:00:00,278.71223513713,276.338182943448,281.086287330812

+532782,1458,9,15,15-Sep-1458 00:00:00,278.672075202494,276.435637945324,280.908512459664

+532812,1458,10,15,15-Oct-1458 00:00:00,279.708382774676,278.544262581613,280.872502967739

+532843,1458,11,15,15-Nov-1458 00:00:00,280.712126599104,280.422696849944,281.001556348265

+532873,1458,12,15,15-Dec-1458 00:00:00,281.348348640761,281.664530529597,281.032166751925

+532904,1459,1,15,15-Jan-1459 00:00:00,281.807564262405,282.486784205734,281.128344319076

+532935,1459,2,15,15-Feb-1459 00:00:00,282.189255109049,283.141595343135,281.236914874962

+532963,1459,3,15,15-Mar-1459 00:00:00,282.529822480106,283.782766134668,281.276878825545

+532994,1459,4,15,15-Apr-1459 00:00:00,282.76912709904,284.3161207636,281.222133434481

+533024,1459,5,15,15-May-1459 00:00:00,282.712238737477,284.219288564154,281.205188910801

+533055,1459,6,15,15-Jun-1459 00:00:00,281.979446848375,282.704849423012,281.254044273738

+533085,1459,7,15,15-Jul-1459 00:00:00,280.339712383157,279.423619989547,281.255804776767

+533116,1459,8,15,15-Aug-1459 00:00:00,278.737132669258,276.363080475576,281.11118486294

+533147,1459,9,15,15-Sep-1459 00:00:00,278.697322798239,276.460885541069,280.933760055409

+533177,1459,10,15,15-Oct-1459 00:00:00,279.733950372693,278.56983017963,280.898070565756

+533208,1459,11,15,15-Nov-1459 00:00:00,280.737979546621,280.448549797461,281.027409295782

+533238,1459,12,15,15-Dec-1459 00:00:00,281.374447693579,281.690629582414,281.058265804743

+533269,1460,1,15,15-Jan-1460 00:00:00,281.833865584901,282.51308552823,281.154645641572

+533300,1460,2,15,15-Feb-1460 00:00:00,282.215710274172,283.168050508258,281.263370040085

+533329,1460,3,15,15-Mar-1460 00:00:00,282.55637846938,283.809322123942,281.303434814819

+533360,1460,4,15,15-Apr-1460 00:00:00,282.795726302561,284.342719967121,281.248732638002

+533390,1460,5,15,15-May-1460 00:00:00,282.738818953916,284.245868780593,281.23176912724

+533421,1460,6,15,15-Jun-1460 00:00:00,282.005941284976,282.731343859613,281.280538710339

+533451,1460,7,15,15-Jul-1460 00:00:00,280.366049655739,279.449957262129,281.282142049349

+533482,1460,8,15,15-Aug-1460 00:00:00,278.763237036917,276.389184843235,281.137289230599

+533513,1460,9,15,15-Sep-1460 00:00:00,278.723117430556,276.486680173386,280.959554687726

+533543,1460,10,15,15-Oct-1460 00:00:00,279.759359767301,278.595239574238,280.923479960364

+533574,1460,11,15,15-Nov-1460 00:00:00,280.762929587705,280.473499838545,281.052359336866

+533604,1460,12,15,15-Dec-1460 00:00:00,281.398865651874,281.715047540709,281.082683763038

+533635,1461,1,15,15-Jan-1461 00:00:00,281.85768011769,282.536900061019,281.178460174361

+533666,1461,2,15,15-Feb-1461 00:00:00,282.238851425293,283.191191659379,281.286511191206

+533694,1461,3,15,15-Mar-1461 00:00:00,282.578777669218,283.83172132378,281.325834014657

+533725,1461,4,15,15-Apr-1461 00:00:00,282.817316368054,284.364310032614,281.270322703495

+533755,1461,5,15,15-May-1461 00:00:00,282.759534088552,284.266583915229,281.252484261876

+533786,1461,6,15,15-Jun-1461 00:00:00,282.025717078793,282.75111965343,281.300314504156

+533816,1461,7,15,15-Jul-1461 00:00:00,280.384823085327,279.468730691717,281.300915478937

+533847,1461,8,15,15-Aug-1461 00:00:00,278.780947130772,276.40689493709,281.154999324454

+533878,1461,9,15,15-Sep-1461 00:00:00,278.739724785936,276.503287528766,280.976162043106

+533908,1461,10,15,15-Oct-1461 00:00:00,279.774868692893,278.61074849983,280.938988885956

+533939,1461,11,15,15-Nov-1461 00:00:00,280.77738929646,280.4879595473,281.066819045621

+533969,1461,12,15,15-Dec-1461 00:00:00,281.41237026101,281.728552149846,281.096188372174

+534000,1462,1,15,15-Jan-1462 00:00:00,281.870368648693,282.549588592022,281.191148705364

+534031,1462,2,15,15-Feb-1462 00:00:00,282.250907803912,283.203248037998,281.298567569825

+534059,1462,3,15,15-Mar-1462 00:00:00,282.59043072547,283.843374380032,281.337487070909

+534090,1462,4,15,15-Apr-1462 00:00:00,282.828839836221,284.375833500781,281.281846171661

+534120,1462,5,15,15-May-1462 00:00:00,282.771246607183,284.27829643386,281.264196780507

+534151,1462,6,15,15-Jun-1462 00:00:00,282.037982190702,282.763384765339,281.312579616065

+534181,1462,7,15,15-Jul-1462 00:00:00,280.398049237594,279.481956843984,281.314141631204

+534212,1462,8,15,15-Aug-1462 00:00:00,278.795586267465,276.421534073783,281.169638461147

+534243,1462,9,15,15-Sep-1462 00:00:00,278.75621779877,276.5197805416,280.99265505594

+534273,1462,10,15,15-Oct-1462 00:00:00,279.793573564922,278.629453371859,280.957693757985

+534304,1462,11,15,15-Nov-1462 00:00:00,280.798576112287,280.509146363127,281.088005861448

+534334,1462,12,15,15-Dec-1462 00:00:00,281.436221206783,281.752403095618,281.120039317947

+534365,1463,1,15,15-Jan-1463 00:00:00,281.896978012107,282.576197955436,281.217758068778

+534396,1463,2,15,15-Feb-1463 00:00:00,282.280281974208,283.232622208294,281.327941740121

+534424,1463,3,15,15-Mar-1463 00:00:00,282.622488193437,283.875431847999,281.369544538876

+534455,1463,4,15,15-Apr-1463 00:00:00,282.863411194194,284.410404858754,281.316417529634

+534485,1463,5,15,15-May-1463 00:00:00,282.808074549043,284.31512437572,281.301024722367

+534516,1463,6,15,15-Jun-1463 00:00:00,282.076721511877,282.802124086514,281.35131893724

+534546,1463,7,15,15-Jul-1463 00:00:00,280.438266835059,279.522174441449,281.354359228669

+534577,1463,8,15,15-Aug-1463 00:00:00,278.836762107341,276.462709913659,281.210814301023

+534608,1463,9,15,15-Sep-1463 00:00:00,278.797804939901,276.561367682731,281.034242197071

+534638,1463,10,15,15-Oct-1463 00:00:00,279.835094142815,278.670973949752,280.999214335878

+534669,1463,11,15,15-Nov-1463 00:00:00,280.839630105017,280.550200355857,281.129059854178

+534699,1463,12,15,15-Dec-1463 00:00:00,281.476486435001,281.792668323836,281.160304546165

+534730,1464,1,15,15-Jan-1464 00:00:00,281.936210139031,282.61543008236,281.256990195702

+534761,1464,2,15,15-Feb-1464 00:00:00,282.31831450563,283.270654739716,281.365974271543

+534790,1464,3,15,15-Mar-1464 00:00:00,282.659232477719,283.912176132281,281.406288823158

+534821,1464,4,15,15-Apr-1464 00:00:00,282.898856422269,284.445850086829,281.35186275771

+534851,1464,5,15,15-May-1464 00:00:00,282.842287754418,284.349337581095,281.335237927742

+534882,1464,6,15,15-Jun-1464 00:00:00,282.109847570629,282.835250145266,281.384444995992

+534912,1464,7,15,15-Jul-1464 00:00:00,280.470528465835,279.554436072225,281.386620859445

+534943,1464,8,15,15-Aug-1464 00:00:00,278.868459557243,276.494407363561,281.242511750925

+534974,1464,9,15,15-Sep-1464 00:00:00,278.829276504952,276.592839247782,281.065713762122

+535004,1464,10,15,15-Oct-1464 00:00:00,279.866636901416,278.702516708353,281.030757094479

+535035,1464,11,15,15-Nov-1464 00:00:00,280.871490285447,280.582060536287,281.160920034608

+535065,1464,12,15,15-Dec-1464 00:00:00,281.508859415415,281.825041304251,281.192677526579

+535096,1465,1,15,15-Jan-1465 00:00:00,281.969240447464,282.648460390793,281.290020504135

+535127,1465,2,15,15-Feb-1465 00:00:00,282.352095819995,283.304436054081,281.399755585909

+535155,1465,3,15,15-Mar-1465 00:00:00,282.693807625807,283.946751280369,281.440863971246

+535186,1465,4,15,15-Apr-1465 00:00:00,282.93421738175,284.48121104631,281.38722371719

+535216,1465,5,15,15-May-1465 00:00:00,282.878375652838,284.385425479515,281.371325826162

+535247,1465,6,15,15-Jun-1465 00:00:00,282.146552685414,282.871955260051,281.421150110777

+535277,1465,7,15,15-Jul-1465 00:00:00,280.507690224288,279.591597830678,281.423782617898

+535308,1465,8,15,15-Aug-1465 00:00:00,278.905866593193,276.531814399511,281.279918786875

+535339,1465,9,15,15-Sep-1465 00:00:00,278.866690284217,276.630253027047,281.103127541387

+535369,1465,10,15,15-Oct-1465 00:00:00,279.903854121769,278.739733928706,281.067974314832

+535400,1465,11,15,15-Nov-1465 00:00:00,280.908353226129,280.618923476969,281.19778297529

+535430,1465,12,15,15-Dec-1465 00:00:00,281.545255937133,281.861437825969,281.229074048297

+535461,1466,1,15,15-Jan-1466 00:00:00,282.005103992394,282.684323935723,281.325884049065

+535492,1466,2,15,15-Feb-1466 00:00:00,282.387405411779,283.339745645865,281.435065177692

+535520,1466,3,15,15-Mar-1466 00:00:00,282.728587869554,283.981531524116,281.475644214993

+535551,1466,4,15,15-Apr-1466 00:00:00,282.968538464036,284.515532128596,281.421544799476

+535581,1466,5,15,15-May-1466 00:00:00,282.912353341707,284.419403168384,281.405303515031

+535612,1466,6,15,15-Jun-1466 00:00:00,282.180348330376,282.905750905013,281.454945755739

+535642,1466,7,15,15-Jul-1466 00:00:00,280.541510756322,279.625418362712,281.457603149932

+535673,1466,8,15,15-Aug-1466 00:00:00,278.939964519036,276.565912325354,281.314016712718

+535704,1466,9,15,15-Sep-1466 00:00:00,278.901344308121,276.664907050951,281.137781565291

+535734,1466,10,15,15-Oct-1466 00:00:00,279.939300964552,278.775180771489,281.103421157615

+535765,1466,11,15,15-Nov-1466 00:00:00,280.944772379288,280.655342630128,281.234202128449

+535795,1466,12,15,15-Dec-1466 00:00:00,281.582769662842,281.898951551678,281.266587774006

+535826,1467,1,15,15-Jan-1467 00:00:00,282.043777323503,282.722997266832,281.364557380174

+535857,1467,2,15,15-Feb-1467 00:00:00,282.427246151816,283.379586385902,281.474905917729

+535885,1467,3,15,15-Mar-1467 00:00:00,282.769546592724,284.022490247286,281.516602938163

+535916,1467,4,15,15-Apr-1467 00:00:00,283.01050851522,284.55750217978,281.46351485066

+535946,1467,5,15,15-May-1467 00:00:00,282.955170836464,284.462220663141,281.448121009788

+535977,1467,6,15,15-Jun-1467 00:00:00,282.223792154942,282.949194729579,281.498389580305

+536007,1467,7,15,15-Jul-1467 00:00:00,280.585302567609,279.669210173999,281.501394961219

+536038,1467,8,15,15-Aug-1467 00:00:00,278.983768744633,276.609716550951,281.357820938315

+536069,1467,9,15,15-Sep-1467 00:00:00,278.944786819833,276.708349562663,281.181224077003

+536099,1467,10,15,15-Oct-1467 00:00:00,279.982055292185,278.817935099122,281.146175485248

+536130,1467,11,15,15-Nov-1467 00:00:00,280.986584998159,280.697155248999,281.27601474732

+536160,1467,12,15,15-Dec-1467 00:00:00,281.623460002911,281.939641891747,281.307278114075

+536191,1468,1,15,15-Jan-1468 00:00:00,282.083237769377,282.762457712706,281.404017826048

+536222,1468,2,15,15-Feb-1468 00:00:00,282.465442042744,283.417782276831,281.513101808658

+536251,1468,3,15,15-Mar-1468 00:00:00,282.806516222605,284.059459877167,281.553572568044

+536282,1468,4,15,15-Apr-1468 00:00:00,283.046363132594,284.593356797154,281.499369468035

+536312,1468,5,15,15-May-1468 00:00:00,282.990094644516,284.497144471193,281.48304481784

+536343,1468,6,15,15-Jun-1468 00:00:00,282.258042311504,282.983444886141,281.532639736867

+536373,1468,7,15,15-Jul-1468 00:00:00,280.619209185157,279.703116791547,281.535301578767

+536404,1468,8,15,15-Aug-1468 00:00:00,279.017734890288,276.643682696606,281.39178708397

+536435,1468,9,15,15-Sep-1468 00:00:00,278.979269782493,276.742832525323,281.215707039663

+536465,1468,10,15,15-Oct-1468 00:00:00,280.017451588912,278.853331395849,281.181571781975

+536496,1468,11,15,15-Nov-1468 00:00:00,281.023186121873,280.733756372713,281.312615871034

+536526,1468,12,15,15-Dec-1468 00:00:00,281.66145230794,281.977634196775,281.345270419104

+536557,1469,1,15,15-Jan-1469 00:00:00,282.12270247145,282.801922414779,281.443482528121

+536588,1469,2,15,15-Feb-1469 00:00:00,282.506355218996,283.458695453082,281.554014984909

+536616,1469,3,15,15-Mar-1469 00:00:00,282.84874881157,284.101692466132,281.595805157009

+536647,1469,4,15,15-Apr-1469 00:00:00,283.089680934215,284.636674598775,281.542687269656

+536677,1469,5,15,15-May-1469 00:00:00,283.034158320137,284.541208146814,281.527108493461

+536708,1469,6,15,15-Jun-1469 00:00:00,282.302407383874,283.027809958511,281.577004809237

+536738,1469,7,15,15-Jul-1469 00:00:00,280.663326038427,279.747233644817,281.579418432037

+536769,1469,8,15,15-Aug-1469 00:00:00,279.060948770015,276.686896576333,281.435000963697

+536800,1469,9,15,15-Sep-1469 00:00:00,279.020839210781,276.784401953611,281.257276467951

+536830,1469,10,15,15-Oct-1469 00:00:00,280.05669815153,278.892577958467,281.220818344593

+536861,1469,11,15,15-Nov-1469 00:00:00,281.059568368107,280.770138618947,281.348998117268

+536891,1469,12,15,15-Dec-1469 00:00:00,281.694566320905,282.01074820974,281.378384432069

+536922,1470,1,15,15-Jan-1470 00:00:00,282.152281868092,282.831501811421,281.473061924763

+536953,1470,2,15,15-Feb-1470 00:00:00,282.532271150092,283.484611384178,281.579930916005

+536981,1470,3,15,15-Mar-1470 00:00:00,282.871009961728,284.12395361629,281.618066307167

+537012,1470,4,15,15-Apr-1470 00:00:00,283.108433521871,284.655427186431,281.561439857311

+537042,1470,5,15,15-May-1470 00:00:00,283.049686097561,284.556735924238,281.542636270885

+537073,1470,6,15,15-Jun-1470 00:00:00,282.315131637162,283.040534211799,281.589729062525

+537103,1470,7,15,15-Jul-1470 00:00:00,280.67380558751,279.7577131939,281.58989798112

+537134,1470,8,15,15-Aug-1470 00:00:00,279.069879968651,276.695827774969,281.443932162333

+537165,1470,9,15,15-Sep-1470 00:00:00,279.029042141558,276.792604884388,281.265479398728

+537195,1470,10,15,15-Oct-1470 00:00:00,280.064968920621,278.900848727558,281.229089113684

+537226,1470,11,15,15-Nov-1470 00:00:00,281.068588356467,280.779158607307,281.358018105628

+537256,1470,12,15,15-Dec-1470 00:00:00,281.704900788686,282.021082677521,281.38871889985

+537287,1471,1,15,15-Jan-1471 00:00:00,282.164379954643,282.843599897972,281.485160011314

+537318,1471,2,15,15-Feb-1471 00:00:00,282.546465873955,283.498806108041,281.594125639868

+537346,1471,3,15,15-Mar-1471 00:00:00,282.887518220643,284.140461875205,281.634574566082

+537377,1471,4,15,15-Apr-1471 00:00:00,283.127356092776,284.674349757336,281.580362428217

+537407,1471,5,15,15-May-1471 00:00:00,283.071007636586,284.578057463263,281.56395780991

+537438,1471,6,15,15-Jun-1471 00:00:00,282.338720679637,283.064123254274,281.613318105

+537468,1471,7,15,15-Jul-1471 00:00:00,280.699414547959,279.783322154349,281.615506941569

+537499,1471,8,15,15-Aug-1471 00:00:00,279.097145140795,276.723092947113,281.471197334477

+537530,1471,9,15,15-Sep-1471 00:00:00,279.057490766175,276.821053509005,281.293928023345

+537560,1471,10,15,15-Oct-1471 00:00:00,280.094123035266,278.930002842203,281.258243228329

+537591,1471,11,15,15-Nov-1471 00:00:00,281.098044783147,280.808615033987,281.387474532308

+537621,1471,12,15,15-Dec-1471 00:00:00,281.734333268418,282.050515157253,281.418151379582

+537652,1472,1,15,15-Jan-1472 00:00:00,282.193539147455,282.872759090784,281.514319204126

+537683,1472,2,15,15-Feb-1472 00:00:00,282.575179358889,283.527519592975,281.622839124803

+537712,1472,3,15,15-Mar-1472 00:00:00,282.915690495749,284.168634150311,281.662746841188

+537743,1472,4,15,15-Apr-1472 00:00:00,283.154968575117,284.701962239677,281.607974910558

+537773,1472,5,15,15-May-1472 00:00:00,283.098118662238,284.605168488915,281.591068835562

+537804,1472,6,15,15-Jun-1472 00:00:00,282.365465503684,283.090868078321,281.640062929047

+537834,1472,7,15,15-Jul-1472 00:00:00,280.7260053445,279.80991295089,281.64209773811

+537865,1472,8,15,15-Aug-1472 00:00:00,279.123871002937,276.749818809255,281.497923196619

+537896,1472,9,15,15-Sep-1472 00:00:00,279.084714473753,276.848277216583,281.321151730923

+537926,1472,10,15,15-Oct-1472 00:00:00,280.122208920035,278.958088726972,281.286329113098

+537957,1472,11,15,15-Nov-1472 00:00:00,281.127286782917,280.837857033757,281.416716532078

+537987,1472,12,15,15-Dec-1472 00:00:00,281.764951732719,282.081133621555,281.448769843883

+538018,1473,1,15,15-Jan-1473 00:00:00,282.225680837536,282.904900780865,281.546460894207

+538049,1473,2,15,15-Feb-1473 00:00:00,282.608917447719,283.561257681805,281.656577213632

+538077,1473,3,15,15-Mar-1473 00:00:00,282.95102456802,284.203968222582,281.698080913459

+538108,1473,4,15,15-Apr-1473 00:00:00,283.191824627238,284.738818291798,281.644830962679

+538138,1473,5,15,15-May-1473 00:00:00,283.13634910234,284.643398929017,281.629299275664

+538169,1473,6,15,15-Jun-1473 00:00:00,282.404849151619,283.130251726256,281.679446576982

+538199,1473,7,15,15-Jul-1473 00:00:00,280.766247431837,279.850155038227,281.682339825447

+538230,1473,8,15,15-Aug-1473 00:00:00,279.164603172969,276.790550979287,281.538655366651

+538261,1473,9,15,15-Sep-1473 00:00:00,279.12549658439,276.88905932722,281.36193384156

+538291,1473,10,15,15-Oct-1473 00:00:00,280.162593909124,278.998473716061,281.326714102187

+538322,1473,11,15,15-Nov-1473 00:00:00,281.166903349696,280.877473600536,281.456333098857

+538352,1473,12,15,15-Dec-1473 00:00:00,281.803509817506,282.119691706341,281.48732792867

+538383,1474,1,15,15-Jan-1474 00:00:00,282.26297162173,282.942191565059,281.583751678401

+538414,1474,2,15,15-Feb-1474 00:00:00,282.644813353797,283.597153587883,281.69247311971

+538442,1474,3,15,15-Mar-1474 00:00:00,282.985479259537,284.238422914099,281.732535604976

+538473,1474,4,15,15-Apr-1474 00:00:00,283.224873008831,284.771866673391,281.677879344272

+538503,1474,5,15,15-May-1474 00:00:00,283.168107319722,284.675157146399,281.661057493046

+538534,1474,6,15,15-Jun-1474 00:00:00,282.435514591583,283.16091716622,281.710112016946

+538564,1474,7,15,15-Jul-1474 00:00:00,280.796098722257,279.880006328647,281.712191115867

+538595,1474,8,15,15-Aug-1474 00:00:00,279.194000182796,276.819947989114,281.568052376478

+538626,1474,9,15,15-Sep-1474 00:00:00,279.154879474291,276.918442217121,281.391316731461

+538656,1474,10,15,15-Oct-1474 00:00:00,280.192422279453,279.02830208639,281.356542472516

+538687,1474,11,15,15-Nov-1474 00:00:00,281.19755771708,280.90812796792,281.486987466241

+538717,1474,12,15,15-Dec-1474 00:00:00,281.835282468927,282.151464357763,281.519100580091

+538748,1475,1,15,15-Jan-1475 00:00:00,282.296066614526,282.975286557855,281.616846671197

+538779,1475,2,15,15-Feb-1475 00:00:00,282.679346515663,283.631686749749,281.727006281577

+538807,1475,3,15,15-Mar-1475 00:00:00,283.021478188525,284.274421843087,281.768534533964

+538838,1475,4,15,15-Apr-1475 00:00:00,283.262277073347,284.809270737907,281.715283408788

+538868,1475,5,15,15-May-1475 00:00:00,283.206767658532,284.713817485209,281.699717831856

+538899,1475,6,15,15-Jun-1475 00:00:00,282.475194113807,283.200596688444,281.74979153917

+538929,1475,7,15,15-Jul-1475 00:00:00,280.836472107372,279.920379713762,281.752564500982

+538960,1475,8,15,15-Aug-1475 00:00:00,279.234653880634,276.860601686952,281.608706074316

+538991,1475,9,15,15-Sep-1475 00:00:00,279.195312115296,276.958874858126,281.431749372466

+539021,1475,10,15,15-Oct-1475 00:00:00,280.232104095439,279.067983902376,281.396224288502

+539052,1475,11,15,15-Nov-1475 00:00:00,281.236054841477,280.946625092317,281.525484590638

+539082,1475,12,15,15-Dec-1475 00:00:00,281.872272795381,282.188454684216,281.556090906545

+539113,1476,1,15,15-Jan-1476 00:00:00,282.331339796896,283.010559740225,281.652119853567

+539144,1476,2,15,15-Feb-1476 00:00:00,282.712803968025,283.665144202111,281.760463733938

+539173,1476,3,15,15-Mar-1476 00:00:00,283.053133085168,284.30607673973,281.800189430607

+539204,1476,4,15,15-Apr-1476 00:00:00,283.292254348778,284.839248013338,281.745260684219

+539234,1476,5,15,15-May-1476 00:00:00,283.235304007468,284.742353834145,281.728254180792

+539265,1476,6,15,15-Jun-1476 00:00:00,282.502637991185,283.228040565822,281.777235416548

+539295,1476,7,15,15-Jul-1476 00:00:00,280.86328372834,279.94719133473,281.77937612195

+539326,1476,8,15,15-Aug-1476 00:00:00,279.261405220559,276.887353026877,281.635457414241

+539357,1476,9,15,15-Sep-1476 00:00:00,279.222686782099,276.986249524929,281.459124039269

+539387,1476,10,15,15-Oct-1476 00:00:00,280.260839961914,279.096719768851,281.424960154977

+539418,1476,11,15,15-Nov-1476 00:00:00,281.266790291051,280.977360541891,281.556220040212

+539448,1476,12,15,15-Dec-1476 00:00:00,281.905520818515,282.22170270735,281.589338929679

+539479,1477,1,15,15-Jan-1477 00:00:00,282.367487991084,283.046707934413,281.688268047755

+539510,1477,2,15,15-Feb-1477 00:00:00,282.752114537793,283.704454771879,281.799774303707

+539538,1477,3,15,15-Mar-1477 00:00:00,283.095742842077,284.348686496639,281.842799187516

+539569,1477,4,15,15-Apr-1477 00:00:00,283.338174711418,284.885168375978,281.791181046859

+539599,1477,5,15,15-May-1477 00:00:00,283.284421001466,284.791470828143,281.77737117479

+539630,1477,6,15,15-Jun-1477 00:00:00,282.554712249199,283.280114823836,281.829309674562

+539660,1477,7,15,15-Jul-1477 00:00:00,280.917950490061,280.001858096451,281.834042883671

+539691,1477,8,15,15-Aug-1477 00:00:00,279.318174332711,276.944122139029,281.692226526393

+539722,1477,9,15,15-Sep-1477 00:00:00,279.28094271414,277.04450545697,281.51737997131

+539752,1477,10,15,15-Oct-1477 00:00:00,280.319886668149,279.155766475086,281.484006861212

+539783,1477,11,15,15-Nov-1477 00:00:00,281.326004986967,281.036575237807,281.615434736128

+539813,1477,12,15,15-Dec-1477 00:00:00,281.964387474933,282.280569363769,281.648205586097

+539844,1478,1,15,15-Jan-1478 00:00:00,282.425597334162,283.104817277491,281.746377390833

+539875,1478,2,15,15-Feb-1478 00:00:00,282.809164049024,283.76150428311,281.856823814938

+539903,1478,3,15,15-Mar-1478 00:00:00,283.151536758288,284.40448041285,281.898593103727

+539934,1478,4,15,15-Apr-1478 00:00:00,283.392624024775,284.939617689335,281.845630360216

+539964,1478,5,15,15-May-1478 00:00:00,283.337543459468,284.844593286145,281.830493632792

+539995,1478,6,15,15-Jun-1478 00:00:00,282.606632354682,283.332034929319,281.881229780045

+540025,1478,7,15,15-Jul-1478 00:00:00,280.968899501196,280.052807107586,281.884991894806

+540056,1478,8,15,15-Aug-1478 00:00:00,279.368490263005,276.994438069323,281.742542456687

+540087,1478,9,15,15-Sep-1478 00:00:00,279.331070332435,277.094633075265,281.567507589605

+540117,1478,10,15,15-Oct-1478 00:00:00,280.370348116758,279.206227923695,281.534468309821

+540148,1478,11,15,15-Nov-1478 00:00:00,281.377267640086,281.087837890926,281.666697389247

+540178,1478,12,15,15-Dec-1478 00:00:00,282.016826166119,282.333008054954,281.700644277283

+540209,1479,1,15,15-Jan-1479 00:00:00,282.47949434474,283.158714288069,281.800274401411

+540240,1479,2,15,15-Feb-1479 00:00:00,282.86470910809,283.817049342176,281.912368874003

+540268,1479,3,15,15-Mar-1479 00:00:00,283.208827042706,284.461770697268,281.955883388145

+540299,1479,4,15,15-Apr-1479 00:00:00,283.45166415918,284.99865782374,281.904670494621

+540329,1479,5,15,15-May-1479 00:00:00,283.398245516263,284.90529534294,281.891195689587

+540360,1479,6,15,15-Jun-1479 00:00:00,282.66881585404,283.394218428677,281.943413279403

+540390,1479,7,15,15-Jul-1479 00:00:00,281.03229141106,280.11619901745,281.94838380467

+540421,1479,8,15,15-Aug-1479 00:00:00,279.432724999086,277.058672805404,281.806777192768

+540452,1479,9,15,15-Sep-1479 00:00:00,279.395689758215,277.159252501045,281.632127015385

+540482,1479,10,15,15-Oct-1479 00:00:00,280.434820711225,279.270700518162,281.598940904288

+540513,1479,11,15,15-Nov-1479 00:00:00,281.441102320568,281.151672571408,281.730532069729

+540543,1479,12,15,15-Dec-1479 00:00:00,282.07961477483,282.395796663665,281.763432885994

+540574,1480,1,15,15-Jan-1480 00:00:00,282.540911743537,283.220131686866,281.861691800208

+540605,1480,2,15,15-Feb-1480 00:00:00,282.92451317847,283.876853412556,281.972172944383

+540634,1480,3,15,15-Mar-1480 00:00:00,283.266858685809,284.519802340371,282.013915031248

+540665,1480,4,15,15-Apr-1480 00:00:00,283.507847295785,285.054840960345,281.960853631226

+540695,1480,5,15,15-May-1480 00:00:00,283.452587086794,284.959636913471,281.945537260118

+540726,1480,6,15,15-Jun-1480 00:00:00,282.721405818559,283.446808393196,281.996003243922

+540756,1480,7,15,15-Jul-1480 00:00:00,281.083302749274,280.167210355664,281.999395142884

+540787,1480,8,15,15-Aug-1480 00:00:00,279.482413710341,277.108361516659,281.856465904023

+540818,1480,9,15,15-Sep-1480 00:00:00,279.4443948615,277.20795760433,281.68083211867

+540848,1480,10,15,15-Oct-1480 00:00:00,280.482953365088,279.318833172025,281.647073558151

+540879,1480,11,15,15-Nov-1480 00:00:00,281.489061947705,281.199632198545,281.778491696866

+540909,1480,12,15,15-Dec-1480 00:00:00,282.127749557147,282.443931445983,281.811567668311

+540940,1481,1,15,15-Jan-1481 00:00:00,282.589518364873,283.268738308202,281.910298421544

+540971,1481,2,15,15-Feb-1481 00:00:00,282.973836824599,283.926177058685,282.021496590512

+540999,1481,3,15,15-Mar-1481 00:00:00,283.317093044439,284.570036699001,282.064149389878

+541030,1481,4,15,15-Apr-1481 00:00:00,283.559134556559,285.106128221119,282.012140892

+541060,1481,5,15,15-May-1481 00:00:00,283.505017941287,285.012067767964,281.997968114611

+541091,1481,6,15,15-Jun-1481 00:00:00,282.775019460283,283.50042203492,282.049616885646

+541121,1481,7,15,15-Jul-1481 00:00:00,281.138086873673,280.221994480063,282.054179267283

+541152,1481,8,15,15-Aug-1481 00:00:00,279.538304514795,277.164252321113,281.912356708477

+541183,1481,9,15,15-Sep-1481 00:00:00,279.501277045321,277.264839788151,281.737714302491

+541213,1481,10,15,15-Oct-1481 00:00:00,280.540664054148,279.376543861085,281.704784247211

+541244,1481,11,15,15-Nov-1481 00:00:00,281.547429818804,281.258000069644,281.836859567965

+541274,1481,12,15,15-Dec-1481 00:00:00,282.186617501223,282.502799390059,281.870435612387

+541305,1482,1,15,15-Jan-1482 00:00:00,282.648743777355,283.327963720684,281.969523834026

+541336,1482,2,15,15-Feb-1482 00:00:00,283.033291605403,283.985631839489,282.080951371316

+541364,1482,3,15,15-Mar-1482 00:00:00,283.376663597971,284.629607252533,282.12371994341

+541395,1482,4,15,15-Apr-1482 00:00:00,283.618721791714,285.165715456274,282.071728127155

+541425,1482,5,15,15-May-1482 00:00:00,283.564537271451,285.071587098128,282.057487444775

+541456,1482,6,15,15-Jun-1482 00:00:00,282.834400803328,283.559803377965,282.108998228691

+541486,1482,7,15,15-Jul-1482 00:00:00,281.197274651961,280.281182258351,282.113367045571

+541517,1482,8,15,15-Aug-1482 00:00:00,279.597257655177,277.223205461495,281.971309848859

+541548,1482,9,15,15-Sep-1482 00:00:00,279.559968979139,277.323531721969,281.796406236309

+541578,1482,10,15,15-Oct-1482 00:00:00,280.599082282185,279.434962089122,281.763202475248

+541609,1482,11,15,15-Nov-1482 00:00:00,281.605571333579,281.316141584419,281.89500108274

+541639,1482,12,15,15-Dec-1482 00:00:00,282.244486250736,282.560668139572,281.9283043619

+541670,1483,1,15,15-Jan-1483 00:00:00,282.706350657602,283.385570600931,282.027130714273

+541701,1483,2,15,15-Feb-1483 00:00:00,283.090654460377,284.042994694463,282.13831422629

+541729,1483,3,15,15-Mar-1483 00:00:00,283.433807219659,284.686750874221,282.180863565098

+541760,1483,4,15,15-Apr-1483 00:00:00,283.675677920099,285.222671584659,282.12868425554

+541790,1483,5,15,15-May-1483 00:00:00,283.62134459451,285.128394421187,282.114294767834

+541821,1483,6,15,15-Jun-1483 00:00:00,282.891104957036,283.616507531673,282.165702382399

+541851,1483,7,15,15-Jul-1483 00:00:00,281.253928220288,280.337835826678,282.170020613898

+541882,1483,8,15,15-Aug-1483 00:00:00,279.653920170089,277.279867976407,282.027972363771

+541913,1483,9,15,15-Sep-1483 00:00:00,279.616706920595,277.380269663425,281.853144177765

+541943,1483,10,15,15-Oct-1483 00:00:00,280.655968645338,279.491848452275,281.820088838401

+541974,1483,11,15,15-Nov-1483 00:00:00,281.662675061347,281.373245312187,281.952104810508

+542004,1483,12,15,15-Dec-1483 00:00:00,282.301861173058,282.618043061893,281.985679284222

+542035,1484,1,15,15-Jan-1484 00:00:00,282.764034959529,283.443254902858,282.0848150162

+542066,1484,2,15,15-Feb-1484 00:00:00,283.148670682073,284.10101091616,282.196330447987

+542095,1484,3,15,15-Mar-1484 00:00:00,283.492162256406,284.745105910968,282.239218601845

+542126,1484,4,15,15-Apr-1484 00:00:00,283.734363022289,285.281356686849,282.187369357729

+542156,1484,5,15,15-May-1484 00:00:00,283.680335367651,285.187385194328,282.173285540975

+542187,1484,6,15,15-Jun-1484 00:00:00,282.950361361748,283.675763936385,282.224958787111

+542217,1484,7,15,15-Jul-1484 00:00:00,281.313394572304,280.397302178694,282.229486965914

+542248,1484,8,15,15-Aug-1484 00:00:00,279.713525140258,277.339472946576,282.08757733394

+542279,1484,9,15,15-Sep-1484 00:00:00,279.676363534879,277.439926277709,281.912800792049

+542309,1484,10,15,15-Oct-1484 00:00:00,280.715574718816,279.551454525753,281.879694911879

+542340,1484,11,15,15-Nov-1484 00:00:00,281.722129459721,281.432699710561,282.011559208882

+542370,1484,12,15,15-Dec-1484 00:00:00,282.361084924325,282.677266813161,282.044903035489

+542401,1485,1,15,15-Jan-1485 00:00:00,282.822972690717,283.502192634046,282.143752747388

+542432,1485,2,15,15-Feb-1485 00:00:00,283.207290619242,284.159630853328,282.254950385155

+542460,1485,3,15,15-Mar-1485 00:00:00,283.550456224642,284.803399879204,282.297512570081

+542491,1485,4,15,15-Apr-1485 00:00:00,283.792346445712,285.339340110272,282.245352781153

+542521,1485,5,15,15-May-1485 00:00:00,283.738047269409,285.245097096086,282.230997442733

+542552,1485,6,15,15-Jun-1485 00:00:00,283.007864364022,283.733266938659,282.282461789385

+542582,1485,7,15,15-Jul-1485 00:00:00,281.370774896306,280.454682502696,282.286867289916

+542613,1485,8,15,15-Aug-1485 00:00:00,279.770892606226,277.396840412544,282.144944799908

+542644,1485,9,15,15-Sep-1485 00:00:00,279.733851562086,277.497414304916,281.970288819256

+542674,1485,10,15,15-Oct-1485 00:00:00,280.773339990684,279.609219797621,281.937460183747

+542705,1485,11,15,15-Nov-1485 00:00:00,281.780328476971,281.490898727811,282.069758226132

+542735,1485,12,15,15-Dec-1485 00:00:00,282.41983485399,282.736016742826,282.103652965154

+542766,1486,1,15,15-Jan-1486 00:00:00,282.882347588601,283.56156753193,282.203127645272

+542797,1486,2,15,15-Feb-1486 00:00:00,283.267321429924,284.21966166401,282.314981195837

+542825,1486,3,15,15-Mar-1486 00:00:00,283.611130781474,284.864074436036,282.358187126913

+542856,1486,4,15,15-Apr-1486 00:00:00,283.853609470819,285.400603135379,282.30661580626

+542886,1486,5,15,15-May-1486 00:00:00,283.79980037369,285.306850200367,282.292750547014

+542917,1486,6,15,15-Jun-1486 00:00:00,283.069966047146,283.795368621783,282.344563472509

+542947,1486,7,15,15-Jul-1486 00:00:00,281.433040546718,280.516948153108,282.349132940328

+542978,1486,8,15,15-Aug-1486 00:00:00,279.833094501145,277.459042307463,282.207146694827

+543009,1486,9,15,15-Sep-1486 00:00:00,279.795718867501,277.559281610331,282.032156124671

+543039,1486,10,15,15-Oct-1486 00:00:00,280.834558971194,279.670438778131,281.998679164257

+543070,1486,11,15,15-Nov-1486 00:00:00,281.840574067525,281.551144318365,282.130003816686

+543100,1486,12,15,15-Dec-1486 00:00:00,282.478837354272,282.795019243108,282.162655465436

+543131,1487,1,15,15-Jan-1487 00:00:00,282.939901266295,283.619121209624,282.260681322966

+543162,1487,2,15,15-Feb-1487 00:00:00,283.323284520707,284.275624754793,282.37094428662

+543190,1487,3,15,15-Mar-1487 00:00:00,283.665425489021,284.918369143583,282.41248183446

+543221,1487,4,15,15-Apr-1487 00:00:00,283.906221966802,285.453215631362,282.359228302243

+543251,1487,5,15,15-May-1487 00:00:00,283.850780797776,285.357830624453,282.3437309711

+543282,1487,6,15,15-Jun-1487 00:00:00,283.119428507001,283.844831081638,282.394025932364

+543312,1487,7,15,15-Jul-1487 00:00:00,281.481163118002,280.565070724392,282.397255511612

+543343,1487,8,15,15-Aug-1487 00:00:00,279.880119227515,277.506067033833,282.254171421197

+543374,1487,9,15,15-Sep-1487 00:00:00,279.841951760611,277.605514503441,282.078389017781

+543404,1487,10,15,15-Oct-1487 00:00:00,280.880369940428,279.716249747365,282.044490133491

+543435,1487,11,15,15-Nov-1487 00:00:00,281.886368912434,281.596939163274,282.175798661595

+543465,1487,12,15,15-Dec-1487 00:00:00,282.524984493411,282.841166382247,282.208802604575

+543496,1488,1,15,15-Jan-1488 00:00:00,282.986719711215,283.665939654544,282.307499767886

+543527,1488,2,15,15-Feb-1488 00:00:00,283.371043875958,284.323384110044,282.418703641871

+543556,1488,3,15,15-Mar-1488 00:00:00,283.714345952152,284.967289606714,282.461402297591

+543587,1488,4,15,15-Apr-1488 00:00:00,283.956474328357,285.503467992917,282.409480663797

+543617,1488,5,15,15-May-1488 00:00:00,283.902486441299,285.409536267976,282.395436614623

+543648,1488,6,15,15-Jun-1488 00:00:00,283.172659409033,283.89806198367,282.447256834396

+543678,1488,7,15,15-Jul-1488 00:00:00,281.535941848082,280.619849454472,282.452034241692

+543709,1488,8,15,15-Aug-1488 00:00:00,279.93641894818,277.562366754498,282.310471141862

+543740,1488,9,15,15-Sep-1488 00:00:00,279.899696227395,277.663258970225,282.136133484565

+543770,1488,10,15,15-Oct-1488 00:00:00,280.939433508052,279.775313314989,282.103553701115

+543801,1488,11,15,15-Nov-1488 00:00:00,281.946587824481,281.657158075321,282.236017573642

+543831,1488,12,15,15-Dec-1488 00:00:00,282.58619192579,282.902373814626,282.270010036954

+543862,1489,1,15,15-Jan-1489 00:00:00,283.04875258267,283.727972525999,282.369532639341

+543893,1489,2,15,15-Feb-1489 00:00:00,283.433742848066,284.386083082152,282.481402613979

+543921,1489,3,15,15-Mar-1489 00:00:00,283.777555429323,285.030499083885,282.524611774762

+543952,1489,4,15,15-Apr-1489 00:00:00,284.020042457836,285.567036122396,282.473048793276

+543982,1489,5,15,15-May-1489 00:00:00,283.966265113164,285.473314939841,282.459215286488

+544013,1489,6,15,15-Jun-1489 00:00:00,283.236504256196,283.961906830833,282.511101681559

+544043,1489,7,15,15-Jul-1489 00:00:00,281.599712246288,280.683619852678,282.515804639898

+544074,1489,8,15,15-Aug-1489 00:00:00,279.999978016008,277.625925822326,282.37403020969

+544105,1489,9,15,15-Sep-1489 00:00:00,279.962910826258,277.726473569088,282.199348083428

+544135,1489,10,15,15-Oct-1489 00:00:00,281.002174242196,279.838054049133,282.166294435259

+544166,1489,11,15,15-Nov-1489 00:00:00,282.008731032977,281.719301283817,282.298160782138

+544196,1489,12,15,15-Dec-1489 00:00:00,282.647630949024,282.96381283786,282.331449060188

+544227,1490,1,15,15-Jan-1490 00:00:00,283.109401648171,283.7886215915,282.430181704842

+544258,1490,2,15,15-Feb-1490 00:00:00,283.493537073121,284.445877307207,282.541196839034

+544286,1490,3,15,15-Mar-1490 00:00:00,283.836450820978,285.08939447554,282.583507166417

+544317,1490,4,15,15-Apr-1490 00:00:00,284.078015912896,285.625009577456,282.531022248337

+544347,1490,5,15,15-May-1490 00:00:00,284.023314418193,285.53036424487,282.516264591517

+544378,1490,6,15,15-Jun-1490 00:00:00,283.292648087515,284.018050662152,282.567245512878

+544408,1490,7,15,15-Jul-1490 00:00:00,281.654990169979,280.738897776369,282.571082563589

+544439,1490,8,15,15-Aug-1490 00:00:00,280.05445048791,277.680398294228,282.428502681592

+544470,1490,9,15,15-Sep-1490 00:00:00,280.016659191971,277.780221934801,282.253096449141

+544500,1490,10,15,15-Oct-1490 00:00:00,281.055300737077,279.891180544014,282.21942093014

+544531,1490,11,15,15-Nov-1490 00:00:00,282.061355794152,281.771926044992,282.350785543313

+544561,1490,12,15,15-Dec-1490 00:00:00,282.699875658035,283.016057546871,282.383693769199

+544592,1491,1,15,15-Jan-1491 00:00:00,283.161383915996,283.840603859325,282.482163972667

+544623,1491,2,15,15-Feb-1491 00:00:00,283.545370433474,284.49771066756,282.593030199388

+544651,1491,3,15,15-Mar-1491 00:00:00,283.888244730307,285.141188384869,282.635301075746

+544682,1491,4,15,15-Apr-1491 00:00:00,284.129875750387,285.676869414947,282.582882085827

+544712,1491,5,15,15-May-1491 00:00:00,284.075341485767,285.582391312444,282.568291659091

+544743,1491,6,15,15-Jun-1491 00:00:00,283.344939609831,284.070342184468,282.619537035194

+544773,1491,7,15,15-Jul-1491 00:00:00,281.707639294428,280.791546900818,282.623731688038

+544804,1491,8,15,15-Aug-1491 00:00:00,280.107546284622,277.73349409094,282.481598478304

+544835,1491,9,15,15-Sep-1491 00:00:00,280.070286653811,277.833849396641,282.306723910981

+544865,1491,10,15,15-Oct-1491 00:00:00,281.109540779644,279.945420586581,282.273660972707

+544896,1491,11,15,15-Nov-1491 00:00:00,282.116283825422,281.826854076262,282.405713574583

+544926,1491,12,15,15-Dec-1491 00:00:00,282.755547236314,283.071729125149,282.439365347478

+544957,1492,1,15,15-Jan-1492 00:00:00,283.217826574924,283.897046518253,282.538606631595

+544988,1492,2,15,15-Feb-1492 00:00:00,283.602583591054,284.55492382514,282.650243356967

+545017,1492,3,15,15-Mar-1492 00:00:00,283.946199688904,285.199143343466,282.693256034343

+545048,1492,4,15,15-Apr-1492 00:00:00,284.188515696728,285.735509361288,282.641522032169

+545078,1492,5,15,15-May-1492 00:00:00,284.134581490939,285.641631317616,282.627531664263

+545109,1492,6,15,15-Jun-1492 00:00:00,283.404666629283,284.13006920392,282.679264054646

+545139,1492,7,15,15-Jul-1492 00:00:00,281.767712167974,280.851619774364,282.683804561584

+545170,1492,8,15,15-Aug-1492 00:00:00,280.167795736435,277.793743542753,282.541847930117

+545201,1492,9,15,15-Sep-1492 00:00:00,280.130515292426,277.894078035256,282.366952549596

+545231,1492,10,15,15-Oct-1492 00:00:00,281.169523097959,280.005402904896,282.333643291022

+545262,1492,11,15,15-Nov-1492 00:00:00,282.175770222449,281.886340473289,282.46519997161

+545292,1492,12,15,15-Dec-1492 00:00:00,282.814309810922,283.130491699758,282.498127922086

+545323,1493,1,15,15-Jan-1493 00:00:00,283.275688586009,283.954908529338,282.59646864268

+545354,1493,2,15,15-Feb-1493 00:00:00,283.659419966673,284.611760200759,282.707079732586

+545382,1493,3,15,15-Mar-1493 00:00:00,284.001937026278,285.25488068084,282.748993371717

+545413,1493,4,15,15-Apr-1493 00:00:00,284.243132262237,285.790125926797,282.696138597678

+545443,1493,5,15,15-May-1493 00:00:00,284.188107220128,285.695157046805,282.681057393452

+545474,1493,6,15,15-Jun-1493 00:00:00,283.457183126858,284.182585701495,282.731780552221

+545504,1493,7,15,15-Jul-1493 00:00:00,281.819352707802,280.903260314192,282.735445101412

+545535,1493,8,15,15-Aug-1493 00:00:00,280.218745261547,277.844693067865,282.592797455229

+545566,1493,9,15,15-Sep-1493 00:00:00,280.181010415013,277.944573157843,282.417447672183

+545596,1493,10,15,15-Oct-1493 00:00:00,281.219852099376,280.055731906313,282.383972292439

+545627,1493,11,15,15-Nov-1493 00:00:00,282.226269155211,281.936839406051,282.515698904372

+545657,1493,12,15,15-Dec-1493 00:00:00,282.865302172876,283.181484061712,282.54912028404

+545688,1494,1,15,15-Jan-1494 00:00:00,283.327437191554,284.006657134883,282.648217248225

+545719,1494,2,15,15-Feb-1494 00:00:00,283.712125561155,284.664465795241,282.759785327068

+545747,1494,3,15,15-Mar-1494 00:00:00,284.055738285986,285.308681940548,282.802794631425

+545778,1494,4,15,15-Apr-1494 00:00:00,284.298105794406,285.845099458966,282.751112129847

+545808,1494,5,15,15-May-1494 00:00:00,284.244267562938,285.751317389615,282.737217736262

+545839,1494,6,15,15-Jun-1494 00:00:00,283.514482749436,284.239885324073,282.789080174799

+545869,1494,7,15,15-Jul-1494 00:00:00,281.877682010218,280.961589616608,282.793774403828

+545900,1494,8,15,15-Aug-1494 00:00:00,280.277932574816,277.903880381134,282.651984768498

+545931,1494,9,15,15-Sep-1494 00:00:00,280.240822001097,278.004384743927,282.477259258267

+545961,1494,10,15,15-Oct-1494 00:00:00,281.279992151181,280.115871958118,282.444112344244

+545992,1494,11,15,15-Nov-1494 00:00:00,282.286382393367,281.996952644207,282.575812142528

+546022,1494,12,15,15-Dec-1494 00:00:00,282.925031723839,283.241213612674,282.608849835003

+546053,1495,1,15,15-Jan-1495 00:00:00,283.386482271633,284.065702214962,282.707262328304

+546084,1495,2,15,15-Feb-1495 00:00:00,283.770244034301,284.722584268387,282.817903800214

+546112,1495,3,15,15-Mar-1495 00:00:00,284.112746663795,285.365690318357,282.859803009234

+546143,1495,4,15,15-Apr-1495 00:00:00,284.353879236117,285.900872900677,282.806885571558

+546173,1495,5,15,15-May-1495 00:00:00,284.298739875436,285.805789702113,282.79169004876

+546204,1495,6,15,15-Jun-1495 00:00:00,283.567646387245,284.293048961882,282.842243812608

+546234,1495,7,15,15-Jul-1495 00:00:00,281.92958807551,281.0134956819,282.84568046912

+546265,1495,8,15,15-Aug-1495 00:00:00,280.328690817406,277.954638623724,282.702743011088

+546296,1495,9,15,15-Sep-1495 00:00:00,280.290600818442,278.054163561272,282.527038075612

+546326,1495,10,15,15-Oct-1495 00:00:00,281.329018588382,280.164898395319,282.493138781445

+546357,1495,11,15,15-Nov-1495 00:00:00,282.334940908081,282.045511158921,282.624370657242

+546387,1495,12,15,15-Dec-1495 00:00:00,282.973422323659,283.289604212495,282.657240434823

+546418,1496,1,15,15-Jan-1496 00:00:00,283.434968680223,284.114188623552,282.755748736894

+546449,1496,2,15,15-Feb-1496 00:00:00,283.819050405609,284.771390639695,282.866710171522

+546478,1496,3,15,15-Mar-1496 00:00:00,284.162057582052,285.415001236614,282.909113927491

+546509,1496,4,15,15-Apr-1496 00:00:00,284.403839715838,285.950833380398,282.856846051278

+546539,1496,5,15,15-May-1496 00:00:00,284.349455361417,285.856505188094,282.842405534741

+546570,1496,6,15,15-Jun-1496 00:00:00,283.619182754568,284.344585329205,282.893780179931

+546600,1496,7,15,15-Jul-1496 00:00:00,281.981971629538,281.065879235928,282.898064023148

+546631,1496,8,15,15-Aug-1496 00:00:00,280.381908293787,278.007856100105,282.755960487469

+546662,1496,9,15,15-Sep-1496 00:00:00,280.344599383107,278.108162125937,282.581036640277

+546692,1496,10,15,15-Oct-1496 00:00:00,281.383705837545,280.219585644482,282.547826030608

+546723,1496,11,15,15-Nov-1496 00:00:00,282.390185253524,282.100755504364,282.679615002685

+546753,1496,12,15,15-Dec-1496 00:00:00,283.029075102792,283.345256991628,282.712893213956

+546784,1497,1,15,15-Jan-1497 00:00:00,283.490898402403,284.170118345732,282.811678459074

+546815,1497,2,15,15-Feb-1497 00:00:00,283.875145744442,284.827485978528,282.922805510355

+546843,1497,3,15,15-Mar-1497 00:00:00,284.218227375392,285.471171029954,282.965283720831

+546874,1497,4,15,15-Apr-1497 00:00:00,284.460012965788,286.007006630348,282.913019301228

+546904,1497,5,15,15-May-1497 00:00:00,284.405581234328,285.912631061005,282.898531407652

+546935,1497,6,15,15-Jun-1497 00:00:00,283.675230581039,284.400633155676,282.949828006402

+546965,1497,7,15,15-Jul-1497 00:00:00,282.037930904417,281.121838510807,282.954023298027

+546996,1497,8,15,15-Aug-1497 00:00:00,280.43778867617,278.063736482488,282.811840869852

+547027,1497,9,15,15-Sep-1497 00:00:00,280.400430696339,278.163993439169,282.636867953509

+547057,1497,10,15,15-Oct-1497 00:00:00,281.439538069219,280.275417876156,282.603658262282

+547088,1497,11,15,15-Nov-1497 00:00:00,282.446088465542,282.156658716382,282.735518214703

+547118,1497,12,15,15-Dec-1497 00:00:00,283.085126884913,283.401308773749,282.768944996077

+547149,1498,1,15,15-Jan-1498 00:00:00,283.54715789181,284.226377835139,282.867937948481

+547180,1498,2,15,15-Feb-1498 00:00:00,283.931650349455,284.883990583541,282.979310115368

+547208,1498,3,15,15-Mar-1498 00:00:00,284.274992775469,285.527936430031,283.022049120908

+547239,1498,4,15,15-Apr-1498 00:00:00,284.517033111521,286.064026776081,282.970039446961

+547269,1498,5,15,15-May-1498 00:00:00,284.462828347447,285.969878174124,282.955778520771

+547300,1498,6,15,15-Jun-1498 00:00:00,283.732655154412,284.458057729049,283.007252579775

+547330,1498,7,15,15-Jul-1498 00:00:00,282.095461702047,281.179369308437,283.011554095657

+547361,1498,8,15,15-Aug-1498 00:00:00,280.495332733196,278.121280539514,282.869384926878

+547392,1498,9,15,15-Sep-1498 00:00:00,280.457873319037,278.221436061867,282.694310576207

+547422,1498,10,15,15-Oct-1498 00:00:00,281.496742835002,280.332622641939,282.660863028065

+547453,1498,11,15,15-Nov-1498 00:00:00,282.502897249819,282.213467500659,282.79232699898

+547483,1498,12,15,15-Dec-1498 00:00:00,283.141374530779,283.457556419614,282.825192641943

+547514,1499,1,15,15-Jan-1499 00:00:00,283.602712833186,284.281932776515,282.923492889857

+547545,1499,2,15,15-Feb-1499 00:00:00,283.986421686833,284.938761920919,283.034081452746

+547573,1499,3,15,15-Mar-1499 00:00:00,284.328930275911,285.581873930473,283.07598662135

+547604,1499,4,15,15-Apr-1499 00:00:00,284.570127208662,286.117120873222,283.023133544103

+547634,1499,5,15,15-May-1499 00:00:00,284.515110141492,286.022159968169,283.008060314816

+547665,1499,6,15,15-Jun-1499 00:00:00,283.784196412136,284.509598986773,283.058793837499

+547695,1499,7,15,15-Jul-1499 00:00:00,282.146374856797,281.230282463187,283.062467250407

+547726,1499,8,15,15-Aug-1499 00:00:00,280.545770884891,278.171718691209,282.919823078573

+547757,1499,9,15,15-Sep-1499 00:00:00,280.508030234167,278.271592976997,282.744467491337

+547787,1499,10,15,15-Oct-1499 00:00:00,281.546852946627,280.382732753564,282.71097313969

+547818,1499,11,15,15-Nov-1499 00:00:00,282.553235652479,282.263805903319,282.84266540164

+547848,1499,12,15,15-Dec-1499 00:00:00,283.192236866832,283.508418755668,282.876054977996

+547879,1500,1,15,15-Jan-1500 00:00:00,283.657181415487,284.336401358816,282.977961472158

+547910,1500,2,15,15-Feb-1500 00:00:00,284.041567957437,284.993908191523,283.089227723351

+547938,1500,3,15,15-Mar-1500 00:00:00,284.384689855281,285.637633509843,283.13174620072

+547969,1500,4,15,15-Apr-1500 00:00:00,284.626408104078,286.173401768638,283.079414439519

+547999,1500,5,15,15-May-1500 00:00:00,284.571797202425,286.078847029102,283.064747375749

+548030,1500,6,15,15-Jun-1500 00:00:00,283.841151330247,284.566553904884,283.11574875561

+548060,1500,7,15,15-Jul-1500 00:00:00,282.203436165941,281.287343772331,283.119528559551

+548091,1500,8,15,15-Aug-1500 00:00:00,280.602753961112,278.22870176743,282.976806154794

+548122,1500,9,15,15-Sep-1500 00:00:00,280.5647272957,278.32829003853,282.80116455287

+548152,1500,10,15,15-Oct-1500 00:00:00,281.603033053901,280.438912860838,282.767153246964

+548183,1500,11,15,15-Nov-1500 00:00:00,282.608644708111,282.319214958951,282.898074457272

+548213,1500,12,15,15-Dec-1500 00:00:00,283.246608950283,283.562790839118,282.930427061447

+548244,1501,1,15,15-Jan-1501 00:00:00,283.707445870147,284.386665813476,283.028225926818

+548275,1501,2,15,15-Feb-1501 00:00:00,284.090641839684,285.04298207377,283.138301605597

+548303,1501,3,15,15-Mar-1501 00:00:00,284.432604976345,285.685548630907,283.179661321784

+548334,1501,4,15,15-Apr-1501 00:00:00,284.673213822739,286.220207487299,283.126220158179

+548364,1501,5,15,15-May-1501 00:00:00,284.617559574638,286.124609401315,283.110509747962

+548395,1501,6,15,15-Jun-1501 00:00:00,283.885953111235,284.611355685872,283.160550536598

+548425,1501,7,15,15-Jul-1501 00:00:00,282.247376810191,281.331284416581,283.163469203801

+548456,1501,8,15,15-Aug-1501 00:00:00,280.645949622378,278.271897428696,283.02000181606

+548487,1501,9,15,15-Sep-1501 00:00:00,280.607310827004,278.370873569834,282.843748084174

+548517,1501,10,15,15-Oct-1501 00:00:00,281.64515400753,280.481033814467,282.809274200593

+548548,1501,11,15,15-Nov-1501 00:00:00,282.650469335618,282.361039586458,282.939899084779

+548578,1501,12,15,15-Dec-1501 00:00:00,283.288320202489,283.604502091325,282.972138313653

+548609,1502,1,15,15-Jan-1502 00:00:00,283.749243397136,284.428463340465,283.070023453807

+548640,1502,2,15,15-Feb-1502 00:00:00,284.132741990811,285.085082224897,283.180401756725

+548668,1502,3,15,15-Mar-1502 00:00:00,284.475234640838,285.7281782954,283.222290986277

+548699,1502,4,15,15-Apr-1502 00:00:00,284.716571056374,286.263564720934,283.169577391815

+548729,1502,5,15,15-May-1502 00:00:00,284.661797912547,286.168847739224,283.154748085871

+548760,1502,6,15,15-Jun-1502 00:00:00,283.931181521166,284.656584095803,283.205778946529

+548790,1502,7,15,15-Jul-1502 00:00:00,282.293659692512,281.377567298902,283.209752086122

+548821,1502,8,15,15-Aug-1502 00:00:00,280.693306810075,278.319254616393,283.067359003757

+548852,1502,9,15,15-Sep-1502 00:00:00,280.655717585681,278.419280328511,282.892154842851

+548882,1502,10,15,15-Oct-1502 00:00:00,281.694541035408,280.530420842345,282.858661228471

+548913,1502,11,15,15-Nov-1502 00:00:00,282.700722763539,282.411293014379,282.9901525127

+548943,1502,12,15,15-Dec-1502 00:00:00,283.339281593911,283.655463482747,283.023099705075

+548974,1503,1,15,15-Jan-1503 00:00:00,283.800709748136,284.479929691465,283.121489804807

+549005,1503,2,15,15-Feb-1503 00:00:00,284.184465730084,285.13680596417,283.232125495997

+549033,1503,3,15,15-Mar-1503 00:00:00,284.526930354476,285.779874009038,283.273986699915

+549064,1503,4,15,15-Apr-1503 00:00:00,284.767968821435,286.314962485995,283.220975156876

+549094,1503,5,15,15-May-1503 00:00:00,284.71266905584,286.219718882517,283.205619229164

+549125,1503,6,15,15-Jun-1503 00:00:00,283.981338803989,284.706741378626,283.255936229352

+549155,1503,7,15,15-Jul-1503 00:00:00,282.342957310647,281.426864917037,283.259049704257

+549186,1503,8,15,15-Aug-1503 00:00:00,280.741640393791,278.367588200109,283.115692587473

+549217,1503,9,15,15-Sep-1503 00:00:00,280.703024199733,278.466586942563,282.939461456903

+549247,1503,10,15,15-Oct-1503 00:00:00,281.740799179037,280.576678985974,282.9049193721

+549278,1503,11,15,15-Nov-1503 00:00:00,282.745952370472,282.456522621312,283.035382119633

+549308,1503,12,15,15-Dec-1503 00:00:00,283.383544032361,283.699725921197,283.067362143525

+549339,1504,1,15,15-Jan-1504 00:00:00,283.844107820802,284.523327764131,283.164887877473

+549370,1504,2,15,15-Feb-1504 00:00:00,284.22714367415,285.179483908236,283.274803440063

+549399,1504,3,15,15-Mar-1504 00:00:00,284.569070026507,285.822013681069,283.316126371946

+549430,1504,4,15,15-Apr-1504 00:00:00,284.80974967018,286.35674333474,283.26275600562

+549460,1504,5,15,15-May-1504 00:00:00,284.754243909686,286.261293736363,283.24719408301

+549491,1504,6,15,15-Jun-1504 00:00:00,284.022833514675,284.748236089312,283.297430940038

+549521,1504,7,15,15-Jul-1504 00:00:00,282.384470753269,281.468378359659,283.300563146879

+549552,1504,8,15,15-Aug-1504 00:00:00,280.783244466799,278.409192273117,283.157296660481

+549583,1504,9,15,15-Sep-1504 00:00:00,280.744763824932,278.508326567762,282.981201082102

+549613,1504,10,15,15-Oct-1504 00:00:00,281.782692301589,280.618572108526,282.946812494652

+549644,1504,11,15,15-Nov-1504 00:00:00,282.787989958892,282.498560209732,283.077419708053

+549674,1504,12,15,15-Dec-1504 00:00:00,283.425690078521,283.741871967357,283.109508189685

+549705,1505,1,15,15-Jan-1505 00:00:00,283.886299339928,284.565519283257,283.207079396599

+549736,1505,2,15,15-Feb-1505 00:00:00,284.269290704825,285.221630938911,283.316950470738

+549764,1505,3,15,15-Mar-1505 00:00:00,284.611057039779,285.864000694341,283.358113385218

+549795,1505,4,15,15-Apr-1505 00:00:00,284.851455330377,286.398448994937,283.304461665818

+549825,1505,5,15,15-May-1505 00:00:00,284.79555578007,286.302605606747,283.288505953394

+549856,1505,6,15,15-Jun-1505 00:00:00,284.063648418578,284.789050993215,283.338245843941

+549886,1505,7,15,15-Jul-1505 00:00:00,282.424694774089,281.508602380479,283.340787167699

+549917,1505,8,15,15-Aug-1505 00:00:00,280.822792948005,278.448740754323,283.196845141687

+549948,1505,9,15,15-Sep-1505 00:00:00,280.783561370059,278.547124112889,283.019998627229

+549978,1505,10,15,15-Oct-1505 00:00:00,281.82067277424,280.656552581177,282.984792967303

+550009,1505,11,15,15-Nov-1505 00:00:00,282.82509648274,282.53566673358,283.114526231901

+550039,1505,12,15,15-Dec-1505 00:00:00,283.461875037306,283.778056926141,283.14569314847

+550070,1506,1,15,15-Jan-1506 00:00:00,283.92152437746,284.600744320789,283.242304434131

+550101,1506,2,15,15-Feb-1506 00:00:00,284.30352672498,285.255866959066,283.351186490893

+550129,1506,3,15,15-Mar-1506 00:00:00,284.644284196912,285.897227851474,283.391340542351

+550160,1506,4,15,15-Apr-1506 00:00:00,284.883665263725,286.430658928285,283.336671599165

+550190,1506,5,15,15-May-1506 00:00:00,284.826755246333,286.33380507301,283.319705419657

+550221,1506,6,15,15-Jun-1506 00:00:00,284.093859563206,284.819262137843,283.368456988569

+550251,1506,7,15,15-Jul-1506 00:00:00,282.453955131281,281.537862737671,283.370047524891

+550282,1506,8,15,15-Aug-1506 00:00:00,280.851155440707,278.477103247025,283.225207634389

+550313,1506,9,15,15-Sep-1506 00:00:00,280.811094309967,278.574657052797,283.047531567137

+550343,1506,10,15,15-Oct-1506 00:00:00,281.847459861799,280.683339668736,283.011580054862

+550374,1506,11,15,15-Nov-1506 00:00:00,282.851236807142,282.561807057982,283.140666556303

+550404,1506,12,15,15-Dec-1506 00:00:00,283.487483076491,283.803664965327,283.171301187655

+550435,1507,1,15,15-Jan-1507 00:00:00,283.946729998118,284.625949941447,283.267510054789

+550466,1507,2,15,15-Feb-1507 00:00:00,284.328475182549,285.280815416635,283.376134948462

+550494,1507,3,15,15-Mar-1507 00:00:00,284.669135686595,285.922079341157,283.416192032034

+550525,1507,4,15,15-Apr-1507 00:00:00,284.90857784884,286.4555715134,283.361584184281

+550555,1507,5,15,15-May-1507 00:00:00,284.851862553121,286.358912379798,283.344812726445

+550586,1507,6,15,15-Jun-1507 00:00:00,284.119269249249,284.844671823886,283.393866674612

+550616,1507,7,15,15-Jul-1507 00:00:00,282.479748885502,281.563656491892,283.395841279112

+550647,1507,8,15,15-Aug-1507 00:00:00,280.877388983369,278.503336789687,283.251441177051

+550678,1507,9,15,15-Sep-1507 00:00:00,280.837797392675,278.601360135505,283.074234649845

+550708,1507,10,15,15-Oct-1507 00:00:00,281.874636267497,280.710516074434,283.03875646056

+550739,1507,11,15,15-Nov-1507 00:00:00,282.878864350116,282.589434600956,283.168294099277

+550769,1507,12,15,15-Dec-1507 00:00:00,283.515513602368,283.831695491204,283.199331713532

+550800,1508,1,15,15-Jan-1508 00:00:00,283.975089383864,284.654309327193,283.295869440535

+550831,1508,2,15,15-Feb-1508 00:00:00,284.357063336472,285.309403570558,283.404723102385

+550860,1508,3,15,15-Mar-1508 00:00:00,284.69782685471,285.950770509272,283.444883200149

+550891,1508,4,15,15-Apr-1508 00:00:00,284.937240349444,286.484234014004,283.390246684884

+550921,1508,5,15,15-May-1508 00:00:00,284.880390786741,286.387440613418,283.373340960065

+550952,1508,6,15,15-Jun-1508 00:00:00,284.147586677144,284.872989251781,283.422184102507

+550982,1508,7,15,15-Jul-1508 00:00:00,282.507808029665,281.591715636055,283.423900423275

+551013,1508,8,15,15-Aug-1508 00:00:00,280.905171426527,278.531119232845,283.279223620209

+551044,1508,9,15,15-Sep-1508 00:00:00,280.865313778288,278.628876521118,283.101751035458

+551074,1508,10,15,15-Oct-1508 00:00:00,281.901926299757,280.737806106694,283.06604649282

+551105,1508,11,15,15-Nov-1508 00:00:00,282.905996793951,282.616567044791,283.195426543112

+551135,1508,12,15,15-Dec-1508 00:00:00,283.542586283439,283.858768172275,283.226404394603

+551166,1509,1,15,15-Jan-1509 00:00:00,284.002229188564,284.681449131893,283.323009245235

+551197,1509,2,15,15-Feb-1509 00:00:00,284.384426211928,285.336766446015,283.432085977842

+551225,1509,3,15,15-Mar-1509 00:00:00,284.725597676146,285.978541330708,283.472654021585

+551256,1509,4,15,15-Apr-1509 00:00:00,284.965614022239,286.512607686799,283.41862035768

+551286,1509,5,15,15-May-1509 00:00:00,284.909532887255,286.416582713932,283.402483060579

+551317,1509,6,15,15-Jun-1509 00:00:00,284.177628456173,284.90303103081,283.452225881536

+551347,1509,7,15,15-Jul-1509 00:00:00,282.538846412436,281.622754018826,283.454938806046

+551378,1509,8,15,15-Aug-1509 00:00:00,280.937269012701,278.563216819019,283.311321206383

+551409,1509,9,15,15-Sep-1509 00:00:00,280.898498841959,278.662061584789,283.134936099129

+551439,1509,10,15,15-Oct-1509 00:00:00,281.936192789455,280.772072596392,283.100312982518

+551470,1509,11,15,15-Nov-1509 00:00:00,282.941304332637,282.651874583477,283.230734081798

+551500,1509,12,15,15-Dec-1509 00:00:00,283.578860168507,283.895042057343,283.262678279671

+551531,1510,1,15,15-Jan-1510 00:00:00,284.039360391844,284.718580335173,283.360140448515

+551562,1510,2,15,15-Feb-1510 00:00:00,284.422271379681,285.374611613767,283.469931145595

+551590,1510,3,15,15-Mar-1510 00:00:00,284.763979165911,286.016922820473,283.51103551135

+551621,1510,4,15,15-Apr-1510 00:00:00,285.004333446964,286.551327111524,283.457339782404

+551651,1510,5,15,15-May-1510 00:00:00,284.94840590171,286.455455728387,283.441356075034

+551682,1510,6,15,15-Jun-1510 00:00:00,284.216490348867,284.941892923504,283.49108777423

+551712,1510,7,15,15-Jul-1510 00:00:00,282.577552105623,281.661459712013,283.493644499233

+551743,1510,8,15,15-Aug-1510 00:00:00,280.975693062377,278.601640868695,283.349745256059

+551774,1510,9,15,15-Sep-1510 00:00:00,280.936535437861,278.700098180691,283.172972695031

+551804,1510,10,15,15-Oct-1510 00:00:00,281.973755755062,280.809635561999,283.137875948125

+551835,1510,11,15,15-Nov-1510 00:00:00,282.978327125171,282.688897376011,283.267756874332

+551865,1510,12,15,15-Dec-1510 00:00:00,283.615295878933,283.931477767769,283.299113990097

+551896,1511,1,15,15-Jan-1511 00:00:00,284.075181744867,284.754401688196,283.395961801538

+551927,1511,2,15,15-Feb-1511 00:00:00,284.457470733751,285.409810967837,283.505130499664

+551955,1511,3,15,15-Mar-1511 00:00:00,284.798568510758,286.05151216532,283.545624856197

+551986,1511,4,15,15-Apr-1511 00:00:00,285.038341016039,286.585334680599,283.49134735148

+552016,1511,5,15,15-May-1511 00:00:00,284.981866641601,286.488916468278,283.474816814925

+552047,1511,6,15,15-Jun-1511 00:00:00,284.249444311704,284.974846886341,283.524041737067

+552077,1511,7,15,15-Jul-1511 00:00:00,282.610044449075,281.693952055465,283.526136842685

+552108,1511,8,15,15-Aug-1511 00:00:00,281.007774049655,278.633721855973,283.381826243337

+552139,1511,9,15,15-Sep-1511 00:00:00,280.968260437716,278.731823180546,283.204697694886

+552169,1511,10,15,15-Oct-1511 00:00:00,282.005185241788,280.841065048725,283.169305434851

+552200,1511,11,15,15-Nov-1511 00:00:00,283.009526678601,282.720096929441,283.298956427762

+552230,1511,12,15,15-Dec-1511 00:00:00,283.64633618444,283.962518073276,283.330154295604

+552261,1512,1,15,15-Jan-1512 00:00:00,284.106138593368,284.785358536697,283.426918650039

+552292,1512,2,15,15-Feb-1512 00:00:00,284.488425021702,285.440765255788,283.536084787615

+552321,1512,3,15,15-Mar-1512 00:00:00,284.829606240157,286.082549894719,283.576662585596

+552352,1512,4,15,15-Apr-1512 00:00:00,285.069549729676,286.616543394236,283.522556065116

+552382,1512,5,15,15-May-1512 00:00:00,285.013317741942,286.520367568619,283.506267915266

+552413,1512,6,15,15-Jun-1512 00:00:00,284.281187531332,285.006590105969,283.555784956695

+552443,1512,7,15,15-Jul-1512 00:00:00,282.64210784798,281.72601545437,283.55820024159

+552474,1512,8,15,15-Aug-1512 00:00:00,281.04016401523,278.666111821548,283.414216208912

+552505,1512,9,15,15-Sep-1512 00:00:00,281.000961684762,278.764524427592,283.237398941932

+552535,1512,10,15,15-Oct-1512 00:00:00,282.038160812508,280.874040619445,283.202281005571

+552566,1512,11,15,15-Nov-1512 00:00:00,283.042717942604,282.753288193444,283.332147691765

+552596,1512,12,15,15-Dec-1512 00:00:00,283.679662838741,283.995844727576,283.363480949905

+552627,1513,1,15,15-Jan-1513 00:00:00,284.139498662386,284.818718605715,283.460278719057

+552658,1513,2,15,15-Feb-1513 00:00:00,284.521694857259,285.474035091346,283.569354623173

+552686,1513,3,15,15-Mar-1513 00:00:00,284.862640521486,286.115584176048,283.609696866925

+552717,1513,4,15,15-Apr-1513 00:00:00,285.102188063117,286.649181727677,283.555194398557

+552747,1513,5,15,15-May-1513 00:00:00,285.045426038285,286.552475864962,283.538376211609

+552778,1513,6,15,15-Jun-1513 00:00:00,284.312674224832,285.038076799469,283.587271650195

+552808,1513,7,15,15-Jul-1513 00:00:00,282.672923941709,281.756831548099,283.589016335319

+552839,1513,8,15,15-Aug-1513 00:00:00,281.070303081083,278.696250887401,283.444355274765

+552870,1513,9,15,15-Sep-1513 00:00:00,281.030459863452,278.794022606282,283.266897120622

+552900,1513,10,15,15-Oct-1513 00:00:00,282.06709681357,280.902976620507,283.231217006633

+552931,1513,11,15,15-Nov-1513 00:00:00,283.071213044393,282.781783295233,283.360642793554

+552961,1513,12,15,15-Dec-1513 00:00:00,283.707880888431,284.024062777267,283.391698999595

+552992,1514,1,15,15-Jan-1514 00:00:00,284.167646075973,284.846866019302,283.488426132644

+553023,1514,2,15,15-Feb-1514 00:00:00,284.550020619559,285.502360853645,283.597680385472

+553051,1514,3,15,15-Mar-1514 00:00:00,284.891436186132,286.144379840694,283.638492531571

+553082,1514,4,15,15-Apr-1514 00:00:00,285.131778431183,286.678772095743,283.584784766624

+553112,1514,5,15,15-May-1514 00:00:00,285.076090983794,286.583140810471,283.569041157118

+553143,1514,6,15,15-Jun-1514 00:00:00,284.344609170044,285.070011744681,283.619206595407

+553173,1514,7,15,15-Jul-1514 00:00:00,282.706239527849,281.790147134239,283.622331921459

+553204,1514,8,15,15-Aug-1514 00:00:00,281.105025168331,278.730972974649,283.479077362013

+553235,1514,9,15,15-Sep-1514 00:00:00,281.06652953095,278.83009227378,283.30296678812

+553265,1514,10,15,15-Oct-1514 00:00:00,282.104370359418,280.940250166355,283.268490552481

+553296,1514,11,15,15-Nov-1514 00:00:00,283.109461985652,282.820032236492,283.398891734813

+553326,1514,12,15,15-Dec-1514 00:00:00,283.746791961121,284.062973849957,283.430610072285

+553357,1515,1,15,15-Jan-1515 00:00:00,284.206821235073,284.886041178402,283.527601291744

+553388,1515,2,15,15-Feb-1515 00:00:00,284.58897703901,285.541317273096,283.636636804923

+553416,1515,3,15,15-Mar-1515 00:00:00,284.929606258831,286.182549913393,283.67666260427

+553447,1515,4,15,15-Apr-1515 00:00:00,285.168520222611,286.715513887171,283.621526558051

+553477,1515,5,15,15-May-1515 00:00:00,285.110804556789,286.617854383466,283.603754730113

+553508,1515,6,15,15-Jun-1515 00:00:00,284.376810200388,285.102212775025,283.651407625751

+553538,1515,7,15,15-Jul-1515 00:00:00,282.735560527226,281.819468133616,283.651652920836

+553569,1515,8,15,15-Aug-1515 00:00:00,281.13121548433,278.757163290648,283.505267678012

+553600,1515,9,15,15-Sep-1515 00:00:00,281.089455347062,278.853018089892,283.325892604232

+553630,1515,10,15,15-Oct-1515 00:00:00,282.124014695039,280.959894501976,283.288134888102

+553661,1515,11,15,15-Nov-1515 00:00:00,283.125924696081,282.836494946921,283.415354445242

+553691,1515,12,15,15-Dec-1515 00:00:00,283.760289737562,284.076471626398,283.444107848726

+553722,1516,1,15,15-Jan-1516 00:00:00,284.217687604631,284.89690754796,283.538467661302

+553753,1516,2,15,15-Feb-1516 00:00:00,284.597662364696,285.550002598782,283.645322130609

+553782,1516,3,15,15-Mar-1516 00:00:00,284.936677739559,286.189621394121,283.683734084998

+553813,1516,4,15,15-Apr-1516 00:00:00,285.17465420698,286.72164787154,283.627660542421

+553843,1516,5,15,15-May-1516 00:00:00,285.116671278412,286.623721105089,283.609621451736

+553874,1516,6,15,15-Jun-1516 00:00:00,284.382983727764,285.108386302401,283.657581153127

+553904,1516,7,15,15-Jul-1516 00:00:00,282.742516283373,281.826423889763,283.658608676983

+553935,1516,8,15,15-Aug-1516 00:00:00,281.139330246789,278.765278053107,283.513382440471

+553966,1516,9,15,15-Sep-1516 00:00:00,281.099007247897,278.862569990727,283.335444505067

+553996,1516,10,15,15-Oct-1516 00:00:00,282.135183220835,280.971063027772,283.299303413898

+554027,1516,11,15,15-Nov-1516 00:00:00,283.138790687943,282.849360938783,283.428220437104

+554057,1516,12,15,15-Dec-1516 00:00:00,283.774835391118,284.091017279953,283.458653502282

+554088,1517,1,15,15-Jan-1517 00:00:00,284.233796470033,284.913016413362,283.554576526704

+554119,1517,2,15,15-Feb-1517 00:00:00,284.615119346613,285.567459580699,283.662779112526

+554147,1517,3,15,15-Mar-1517 00:00:00,284.955169097184,286.208112751746,283.702225442623

+554178,1517,4,15,15-Apr-1517 00:00:00,285.193770940733,286.740764605293,283.646777276174

+554208,1517,5,15,15-May-1517 00:00:00,285.135979817293,286.64302964397,283.628929990617

+554239,1517,6,15,15-Jun-1517 00:00:00,284.402093625349,285.127496199986,283.676691050712

+554269,1517,7,15,15-Jul-1517 00:00:00,282.761083003605,281.844990609995,283.677175397215

+554300,1517,8,15,15-Aug-1517 00:00:00,281.157055163981,278.783002970299,283.531107357663

+554331,1517,9,15,15-Sep-1517 00:00:00,281.115637646725,278.879200389555,283.352074903895

+554361,1517,10,15,15-Oct-1517 00:00:00,282.150512296344,280.986392103281,283.314632489407

+554392,1517,11,15,15-Nov-1517 00:00:00,283.152657545546,282.863227796386,283.442087294707

+554422,1517,12,15,15-Dec-1517 00:00:00,283.787125046593,284.103306935429,283.470943157757

+554453,1518,1,15,15-Jan-1518 00:00:00,284.244439849526,284.923659792855,283.565219906197

+554484,1518,2,15,15-Feb-1518 00:00:00,284.624093286637,285.576433520723,283.67175305255

+554512,1518,3,15,15-Mar-1518 00:00:00,284.96249634462,286.215439999182,283.709552690059

+554543,1518,4,15,15-Apr-1518 00:00:00,285.199519526888,286.746513191448,283.652525862329

+554573,1518,5,15,15-May-1518 00:00:00,285.140246901167,286.647296727844,283.633197074491

+554604,1518,6,15,15-Jun-1518 00:00:00,284.404988674356,285.130391248993,283.679586099719

+554634,1518,7,15,15-Jul-1518 00:00:00,282.76272704847,281.84663465486,283.67881944208

+554665,1518,8,15,15-Aug-1518 00:00:00,281.157580798734,278.783528605052,283.531632992416

+554696,1518,9,15,15-Sep-1518 00:00:00,281.115189028711,278.878751771541,283.351626285881

+554726,1518,10,15,15-Oct-1518 00:00:00,282.149245146214,280.985124953151,283.313365339277

+554757,1518,11,15,15-Nov-1518 00:00:00,283.15073914726,282.8613093981,283.440168896421

+554787,1518,12,15,15-Dec-1518 00:00:00,283.784734247422,284.100916136258,283.468552358586

+554818,1519,1,15,15-Jan-1519 00:00:00,284.241767060048,284.920987003377,283.562547116719

+554849,1519,2,15,15-Feb-1519 00:00:00,284.621340480741,285.573680714827,283.669000246654

+554877,1519,3,15,15-Mar-1519 00:00:00,284.959877059505,286.212820714067,283.706933404944

+554908,1519,4,15,15-Apr-1519 00:00:00,285.19725859951,286.74425226407,283.65026493495

+554938,1519,5,15,15-May-1519 00:00:00,285.138559268937,286.645609095614,283.631509442261

+554969,1519,6,15,15-Jun-1519 00:00:00,284.404042468642,285.129445043279,283.678639894005

+554999,1519,7,15,15-Jul-1519 00:00:00,282.762639857518,281.846547463908,283.678732251128

+555030,1519,8,15,15-Aug-1519 00:00:00,281.158419667669,278.784367473987,283.532471861351

+555061,1519,9,15,15-Sep-1519 00:00:00,281.116970459534,278.880533202364,283.353407716704

+555091,1519,10,15,15-Oct-1519 00:00:00,282.151935097807,280.987814904744,283.31605529087

+555122,1519,11,15,15-Nov-1519 00:00:00,283.154253035383,282.864823286223,283.443682784544

+555152,1519,12,15,15-Dec-1519 00:00:00,283.788936944714,284.10511883355,283.472755055878

+555183,1520,1,15,15-Jan-1520 00:00:00,284.246472896024,284.925692839353,283.567252952695

+555214,1520,2,15,15-Feb-1520 00:00:00,284.626313241798,285.578653475884,283.673973007711

+555243,1520,3,15,15-Mar-1520 00:00:00,284.964829988915,286.217773643477,283.711886334354

+555274,1520,4,15,15-Apr-1520 00:00:00,285.201854626353,286.748848290913,283.654860961793

+555304,1520,5,15,15-May-1520 00:00:00,285.142443400067,286.649493226744,283.635393573391

+555335,1520,6,15,15-Jun-1520 00:00:00,284.406909125831,285.132311700468,283.681506551194

+555365,1520,7,15,15-Jul-1520 00:00:00,282.76424140737,281.84814901376,283.68033380098

+555396,1520,8,15,15-Aug-1520 00:00:00,281.15856642162,278.784514227938,283.532618615302

+555427,1520,9,15,15-Sep-1520 00:00:00,281.115530673851,278.879093416681,283.351967931021

+555457,1520,10,15,15-Oct-1520 00:00:00,282.148834973586,280.984714780523,283.312955166649

+555488,1520,11,15,15-Nov-1520 00:00:00,283.149476718554,282.860046969394,283.438906467715

+555518,1520,12,15,15-Dec-1520 00:00:00,283.782526526035,284.09870841487,283.466344637199

+555549,1521,1,15,15-Jan-1521 00:00:00,284.238528411088,284.917748354417,283.559308467759

+555580,1521,2,15,15-Feb-1521 00:00:00,284.616992671026,285.569332905112,283.664652436939

+555608,1521,3,15,15-Mar-1521 00:00:00,284.95434925756,286.207292912122,283.701405602999

+555639,1521,4,15,15-Apr-1521 00:00:00,285.190487541785,286.737481206345,283.643493877225

+555669,1521,5,15,15-May-1521 00:00:00,285.130497893781,286.637547720458,283.623448067105

+555700,1521,6,15,15-Jun-1521 00:00:00,284.394665801895,285.120068376532,283.669263227258

+555730,1521,7,15,15-Jul-1521 00:00:00,282.751943584044,281.835851190434,283.668035977654

+555761,1521,8,15,15-Aug-1521 00:00:00,281.146420131358,278.772367937676,283.52047232504

+555792,1521,9,15,15-Sep-1521 00:00:00,281.103704663299,278.867267406129,283.340141920469

+555822,1521,10,15,15-Oct-1521 00:00:00,282.137460703587,280.973340510524,283.30158089665

+555853,1521,11,15,15-Nov-1521 00:00:00,283.138648364141,282.849218614981,283.428078113302

+555883,1521,12,15,15-Dec-1521 00:00:00,283.772300976436,284.088482865271,283.4561190876

+555914,1522,1,15,15-Jan-1522 00:00:00,284.228925269726,284.908145213055,283.549705326397

+555945,1522,2,15,15-Feb-1522 00:00:00,284.607994255516,285.560334489602,283.655654021429

+555973,1522,3,15,15-Mar-1522 00:00:00,284.945900599711,286.198844254273,283.69295694515

+556004,1522,4,15,15-Apr-1522 00:00:00,285.182496392269,286.729490056829,283.635502727709

+556034,1522,5,15,15-May-1522 00:00:00,285.122843905726,286.629893732403,283.61579407905

+556065,1522,6,15,15-Jun-1522 00:00:00,284.387229631607,285.112632206244,283.66182705697

+556095,1522,7,15,15-Jul-1522 00:00:00,282.744612694322,281.828520300712,283.660705087932

+556126,1522,8,15,15-Aug-1522 00:00:00,281.139088791493,278.765036597811,283.513140985175

+556157,1522,9,15,15-Sep-1522 00:00:00,281.096273949076,278.859836691906,283.332711206246

+556187,1522,10,15,15-Oct-1522 00:00:00,282.12983849728,280.965718304217,283.293958690343

+556218,1522,11,15,15-Nov-1522 00:00:00,283.130749354518,282.841319605358,283.420179103679

+556248,1522,12,15,15-Dec-1522 00:00:00,283.764046658757,284.080228547592,283.447864769921

+556279,1523,1,15,15-Jan-1523 00:00:00,284.220243945741,284.89946388907,283.541024002412

+556310,1523,2,15,15-Feb-1523 00:00:00,284.598821033469,285.551161267555,283.646480799382

+556338,1523,3,15,15-Mar-1523 00:00:00,284.936177394338,286.1891210489,283.683233739777

+556369,1523,4,15,15-Apr-1523 00:00:00,285.172171924798,286.719165589358,283.625178260239

+556399,1523,5,15,15-May-1523 00:00:00,285.111874700625,286.618924527302,283.604824873949

+556430,1523,6,15,15-Jun-1523 00:00:00,284.375586690988,285.100989265625,283.650184116351

+556460,1523,7,15,15-Jul-1523 00:00:00,282.732284037652,281.816191644042,283.648376431262

+556491,1523,8,15,15-Aug-1523 00:00:00,281.126079457725,278.752027264043,283.500131651407

+556522,1523,9,15,15-Sep-1523 00:00:00,281.082605996649,278.846168739479,283.319043253819

+556552,1523,10,15,15-Oct-1523 00:00:00,282.11555100412,280.951430811057,283.279671197183

+556583,1523,11,15,15-Nov-1523 00:00:00,283.115898418038,282.826468668878,283.405328167199

+556613,1523,12,15,15-Dec-1523 00:00:00,283.748705395855,284.06488728469,283.432523507019

+556644,1524,1,15,15-Jan-1524 00:00:00,284.204502492804,284.883722436133,283.525282549475

+556675,1524,2,15,15-Feb-1524 00:00:00,284.582786546368,285.535126780454,283.630446312281

+556704,1524,3,15,15-Mar-1524 00:00:00,284.919974048432,286.172917702994,283.667030393871

+556735,1524,4,15,15-Apr-1524 00:00:00,285.155940914931,286.702934579491,283.608947250372

+556765,1524,5,15,15-May-1524 00:00:00,285.0957702733,286.602820099977,283.588720446624

+556796,1524,6,15,15-Jun-1524 00:00:00,284.359752123528,285.085154698165,283.634349548891

+556826,1524,7,15,15-Jul-1524 00:00:00,282.716842509509,281.800750115899,283.632934903119

+556857,1524,8,15,15-Aug-1524 00:00:00,281.111134028191,278.737081834509,283.485186221873

+556888,1524,9,15,15-Sep-1524 00:00:00,281.068239604859,278.831802347689,283.304676862029

+556918,1524,10,15,15-Oct-1524 00:00:00,282.10182646905,280.937706275987,283.265946662113

+556949,1524,11,15,15-Nov-1524 00:00:00,283.102858438506,282.813428689346,283.392288187667

+556979,1524,12,15,15-Dec-1524 00:00:00,283.736372550521,284.052554439357,283.420190661685

+557010,1525,1,15,15-Jan-1525 00:00:00,284.192879240168,284.872099183497,283.513659296839

+557041,1525,2,15,15-Feb-1525 00:00:00,284.571855224772,285.524195458859,283.619514990686

+557069,1525,3,15,15-Mar-1525 00:00:00,284.909696876063,286.162640530625,283.656753221502

+557100,1525,4,15,15-Apr-1525 00:00:00,285.146259989813,286.693253654373,283.599266325253

+557130,1525,5,15,15-May-1525 00:00:00,285.086609443268,286.593659269945,283.579559616592

+557161,1525,6,15,15-Jun-1525 00:00:00,284.351030107934,285.076432682571,283.625627533297

+557191,1525,7,15,15-Jul-1525 00:00:00,282.708478525246,281.792386131636,283.624570918856

+557222,1525,8,15,15-Aug-1525 00:00:00,281.103047811606,278.728995617924,283.477100005288

+557253,1525,9,15,15-Sep-1525 00:00:00,281.06035141175,278.82391415458,283.29678866892

+557283,1525,10,15,15-Oct-1525 00:00:00,282.094057074668,280.929936881605,283.258177267731

+557314,1525,11,15,15-Nov-1525 00:00:00,283.095129137555,282.805699388395,283.384558886716

+557344,1525,12,15,15-Dec-1525 00:00:00,283.728605157158,284.044787045993,283.412423268322

+557375,1526,1,15,15-Jan-1526 00:00:00,284.184996088002,284.864216031331,283.505776144673

+557406,1526,2,15,15-Feb-1526 00:00:00,284.563779166866,285.516119400952,283.611438932779

+557434,1526,3,15,15-Mar-1526 00:00:00,284.901351284929,286.154294939491,283.648407630368

+557465,1526,4,15,15-Apr-1526 00:00:00,285.13756875742,286.68456242198,283.590575092861

+557495,1526,5,15,15-May-1526 00:00:00,285.07749790259,286.584547729267,283.570448075914

+557526,1526,6,15,15-Jun-1526 00:00:00,284.34143713596,285.066839710597,283.616034561323

+557556,1526,7,15,15-Jul-1526 00:00:00,282.698365054323,281.782272660713,283.614457447933

+557587,1526,8,15,15-Aug-1526 00:00:00,281.092397005851,278.718344812169,283.466449199533

+557618,1526,9,15,15-Sep-1526 00:00:00,281.049168667049,278.812731409879,283.285605924219

+557648,1526,10,15,15-Oct-1526 00:00:00,282.082370018677,280.918249825614,283.24649021174

+557679,1526,11,15,15-Nov-1526 00:00:00,283.082987629698,282.793557880538,283.372417378859

+557709,1526,12,15,15-Dec-1526 00:00:00,283.716081288629,284.032263177464,283.399899399793

+557740,1527,1,15,15-Jan-1527 00:00:00,284.172184181764,284.851404125093,283.492964238435

+557771,1527,2,15,15-Feb-1527 00:00:00,284.550795777653,285.503136011739,283.598455543566

+557799,1527,3,15,15-Mar-1527 00:00:00,284.888335199241,286.141278853803,283.63539154468

+557830,1527,4,15,15-Apr-1527 00:00:00,285.124680993529,286.671674658089,283.57768732897

+557860,1527,5,15,15-May-1527 00:00:00,285.064920061182,286.571969887859,283.557870234506

+557891,1527,6,15,15-Jun-1527 00:00:00,284.329345965584,285.054748540221,283.603943390947

+557921,1527,7,15,15-Jul-1527 00:00:00,282.686912206497,281.770819812887,283.603004600107

+557952,1527,8,15,15-Aug-1527 00:00:00,281.081708454983,278.707656261301,283.455760648665

+557983,1527,9,15,15-Sep-1527 00:00:00,281.03934471044,278.80290745327,283.27578196761

+558013,1527,10,15,15-Oct-1527 00:00:00,282.07348527652,280.909365083457,283.237605469583

+558044,1527,11,15,15-Nov-1527 00:00:00,283.075091045078,282.785661295918,283.364520794239

+558074,1527,12,15,15-Dec-1527 00:00:00,283.709196127523,284.025378016359,283.393014238687

+558105,1528,1,15,15-Jan-1528 00:00:00,284.166308033041,284.84552797637,283.487088089712

+558136,1528,2,15,15-Feb-1528 00:00:00,284.545900553073,285.498240787159,283.593560318986

+558165,1528,3,15,15-Mar-1528 00:00:00,284.884367133459,286.137310788021,283.631423478898

+558196,1528,4,15,15-Apr-1528 00:00:00,285.121560644088,286.668554308648,283.574566979529

+558226,1528,5,15,15-May-1528 00:00:00,285.062543179237,286.569593005914,283.555493352561

+558257,1528,6,15,15-Jun-1528 00:00:00,284.327601584008,285.053004158645,283.602199009371

+558287,1528,7,15,15-Jul-1528 00:00:00,282.685699910097,281.769607516487,283.601792303707

+558318,1528,8,15,15-Aug-1528 00:00:00,281.080939086917,278.706886893235,283.454991280599

+558349,1528,9,15,15-Sep-1528 00:00:00,281.038940372217,278.802503115047,283.275377629387

+558379,1528,10,15,15-Oct-1528 00:00:00,282.073379328,280.909259134937,283.237499521063

+558410,1528,11,15,15-Nov-1528 00:00:00,283.075228104472,282.785798355312,283.364657853633

+558440,1528,12,15,15-Dec-1528 00:00:00,283.709532071392,284.025713960228,283.393350182556

+558471,1529,1,15,15-Jan-1529 00:00:00,284.166809996297,284.846029939626,283.487590052968

+558502,1529,2,15,15-Feb-1529 00:00:00,284.546546928979,285.498887163065,283.594206694892

+558530,1529,3,15,15-Mar-1529 00:00:00,284.885147573628,286.13809122819,283.632203919067

+558561,1529,4,15,15-Apr-1529 00:00:00,285.122476058486,286.669469723046,283.575482393927

+558591,1529,5,15,15-May-1529 00:00:00,285.06360530703,286.570655133707,283.556555480354

+558622,1529,6,15,15-Jun-1529 00:00:00,284.328815597764,285.054218172401,283.603413023127

+558652,1529,7,15,15-Jul-1529 00:00:00,282.687041081719,281.770948688109,283.603133475329

+558683,1529,8,15,15-Aug-1529 00:00:00,281.0823511276,278.708298933918,283.456403321282

+558714,1529,9,15,15-Sep-1529 00:00:00,281.040335432446,278.803898175276,283.276772689616

+558744,1529,10,15,15-Oct-1529 00:00:00,282.074637997553,280.91051780449,283.238758190616

+558775,1529,11,15,15-Nov-1529 00:00:00,283.076199412415,282.786769663255,283.365629161576

+558805,1529,12,15,15-Dec-1529 00:00:00,283.710033486084,284.02621537492,283.393851597248

+558836,1530,1,15,15-Jan-1530 00:00:00,284.166627425389,284.845847368718,283.48740748206

+558867,1530,2,15,15-Feb-1530 00:00:00,284.54543471941,285.497774953496,283.593094485323

+558895,1530,3,15,15-Mar-1530 00:00:00,284.882828511631,286.135772166193,283.62988485707

+558926,1530,4,15,15-Apr-1530 00:00:00,285.118641369583,286.665635034143,283.571647705024

+558956,1530,5,15,15-May-1530 00:00:00,285.057915248988,286.564965075665,283.550865422312

+558987,1530,6,15,15-Jun-1530 00:00:00,284.320944983398,285.046347558035,283.595542408761

+559017,1530,7,15,15-Jul-1530 00:00:00,282.676757492224,281.760665098614,283.592849885834

+559048,1530,8,15,15-Aug-1530 00:00:00,281.069522715969,278.695470522287,283.443574909651

+559079,1530,9,15,15-Sep-1530 00:00:00,281.024930923472,278.788493666302,283.261368180642

+559109,1530,10,15,15-Oct-1530 00:00:00,282.056726687824,280.892606494761,283.220846880887

+559140,1530,11,15,15-Nov-1530 00:00:00,283.055951170317,282.766521421157,283.345380919478

+559170,1530,12,15,15-Dec-1530 00:00:00,283.687718751802,284.003900640637,283.371536862966

+559201,1531,1,15,15-Jan-1531 00:00:00,284.142617210904,284.821837154233,283.463397267575

+559232,1531,2,15,15-Feb-1531 00:00:00,284.520200608503,285.472540842589,283.567860374416

+559260,1531,3,15,15-Mar-1531 00:00:00,284.856942659878,286.10988631444,283.603999005317

+559291,1531,4,15,15-Apr-1531 00:00:00,285.09277650436,286.63977016892,283.5457828398

+559321,1531,5,15,15-May-1531 00:00:00,285.032844193042,286.539894019719,283.525794366366

+559352,1531,6,15,15-Jun-1531 00:00:00,284.297470545327,285.022873119964,283.57206797069

+559382,1531,7,15,15-Jul-1531 00:00:00,282.655565197418,281.739472803808,283.571657591028

+559413,1531,8,15,15-Aug-1531 00:00:00,281.051161929354,278.677109735672,283.425214123036

+559444,1531,9,15,15-Sep-1531 00:00:00,281.009814849512,278.773377592342,283.246252106682

+559474,1531,10,15,15-Oct-1531 00:00:00,282.045132370521,280.881012177458,283.209252563584

+559505,1531,11,15,15-Nov-1531 00:00:00,283.048019493212,282.758589744052,283.337449242373

+559535,1531,12,15,15-Dec-1531 00:00:00,283.683454437973,283.999636326809,283.367272549137

+559566,1532,1,15,15-Jan-1532 00:00:00,284.141888822967,284.821108766296,283.462668879638

+559597,1532,2,15,15-Feb-1532 00:00:00,284.522740548612,285.475080782698,283.570400314525

+559626,1532,3,15,15-Mar-1532 00:00:00,284.862347169725,286.115290824287,283.609403515164

+559657,1532,4,15,15-Apr-1532 00:00:00,285.100505665174,286.647499329734,283.553512000614

+559687,1532,5,15,15-May-1532 00:00:00,285.042222074472,286.549271901149,283.535172247796

+559718,1532,6,15,15-Jun-1532 00:00:00,284.307743633622,285.033146208259,283.582341058985

+559748,1532,7,15,15-Jul-1532 00:00:00,282.666054733286,281.749962339676,283.582147126896

+559779,1532,8,15,15-Aug-1532 00:00:00,281.061288817131,278.687236623449,283.435341010813

+559810,1532,9,15,15-Sep-1532 00:00:00,281.019099657158,278.782662399988,283.255536914328

+559840,1532,10,15,15-Oct-1532 00:00:00,282.053195329622,280.889075136559,283.217315522685

+559871,1532,11,15,15-Nov-1532 00:00:00,283.054580498981,282.765150749821,283.344010248142

+559901,1532,12,15,15-Dec-1532 00:00:00,283.688333049248,284.004514938084,283.372151160412

+559932,1533,1,15,15-Jan-1533 00:00:00,284.145004262211,284.82422420554,283.465784318882

+559963,1533,2,15,15-Feb-1533 00:00:00,284.524111701915,285.476451936001,283.571771467828

+559991,1533,3,15,15-Mar-1533 00:00:00,284.862092586803,286.115036241365,283.609148932242

+560022,1533,4,15,15-Apr-1533 00:00:00,285.098843559369,286.645837223929,283.55184989481

+560052,1533,5,15,15-May-1533 00:00:00,285.039470310269,286.546520136946,283.532420483593

+560083,1533,6,15,15-Jun-1533 00:00:00,284.304287996872,285.029690571509,283.578885422235

+560113,1533,7,15,15-Jul-1533 00:00:00,282.662242416524,281.746150022914,283.578334810134

+560144,1533,8,15,15-Aug-1533 00:00:00,281.057405725167,278.683353531485,283.431457918849

+560175,1533,9,15,15-Sep-1533 00:00:00,281.015370407075,278.778933149905,283.251807664245

+560205,1533,10,15,15-Oct-1533 00:00:00,282.049783250774,280.885663057711,283.213903443837

+560236,1533,11,15,15-Nov-1533 00:00:00,283.051587632997,282.762157883837,283.341017382158

+560266,1533,12,15,15-Dec-1533 00:00:00,283.68580015003,284.001982038865,283.369618261194

+560297,1534,1,15,15-Jan-1534 00:00:00,284.142910795933,284.822130739262,283.463690852604

+560328,1534,2,15,15-Feb-1534 00:00:00,284.522375847025,285.474716081111,283.570035612938

+560356,1534,3,15,15-Mar-1534 00:00:00,284.860571234021,286.113514888583,283.60762757946

+560387,1534,4,15,15-Apr-1534 00:00:00,285.097332311688,286.644325976248,283.550338647129

+560417,1534,5,15,15-May-1534 00:00:00,285.037703482957,286.544753309634,283.530653656281

+560448,1534,6,15,15-Jun-1534 00:00:00,284.301956211758,285.027358786395,283.576553637121

+560478,1534,7,15,15-Jul-1534 00:00:00,282.659072284929,281.742979891319,283.575164678539

+560509,1534,8,15,15-Aug-1534 00:00:00,281.053182785074,278.679130591392,283.427234978756

+560540,1534,9,15,15-Sep-1534 00:00:00,281.009939130507,278.773501873337,283.246376387677

+560570,1534,10,15,15-Oct-1534 00:00:00,282.043047043797,280.878926850734,283.20716723686

+560601,1534,11,15,15-Nov-1534 00:00:00,283.043508835717,282.754079086557,283.332938584878

+560631,1534,12,15,15-Dec-1534 00:00:00,283.676400036594,283.992581925429,283.360218147758

+560662,1535,1,15,15-Jan-1535 00:00:00,284.132269574532,284.811489517861,283.453049631203

+560693,1535,2,15,15-Feb-1535 00:00:00,284.510632659888,285.462972893974,283.558292425801

+560721,1535,3,15,15-Mar-1535 00:00:00,284.847924157422,286.100867811984,283.594980502861

+560752,1535,4,15,15-Apr-1535 00:00:00,285.08403835594,286.6310320205,283.537044691381

+560782,1535,5,15,15-May-1535 00:00:00,285.024078592415,286.531128419092,283.517028765739

+560813,1535,6,15,15-Jun-1535 00:00:00,284.288360951939,285.013763526576,283.562958377302

+560843,1535,7,15,15-Jul-1535 00:00:00,282.6458246663,281.72973227269,283.56191705991

+560874,1535,8,15,15-Aug-1535 00:00:00,281.040524950102,278.66647275642,283.414577143784

+560905,1535,9,15,15-Sep-1535 00:00:00,280.998037270197,278.761600013027,283.234474527367

+560935,1535,10,15,15-Oct-1535 00:00:00,282.031991397693,280.86787120463,283.196111590756

+560966,1535,11,15,15-Nov-1535 00:00:00,283.033313691898,282.743883942738,283.322743441059

+560996,1535,12,15,15-Dec-1535 00:00:00,283.667003731679,283.983185620514,283.350821842843

+561027,1536,1,15,15-Jan-1536 00:00:00,284.123534493674,284.802754437003,283.444314550345

+561058,1536,2,15,15-Feb-1536 00:00:00,284.502345236781,285.454685470867,283.550005002694

+561087,1536,3,15,15-Mar-1536 00:00:00,284.839794874293,286.092738528855,283.586851219732

+561118,1536,4,15,15-Apr-1536 00:00:00,285.075701743557,286.622695408117,283.528708078998

+561148,1536,5,15,15-May-1536 00:00:00,285.015093230082,286.522143056759,283.508043403406

+561179,1536,6,15,15-Jun-1536 00:00:00,284.278222990616,285.003625565253,283.552820415979

+561209,1536,7,15,15-Jul-1536 00:00:00,282.634078102351,281.717985708741,283.550170495961

+561240,1536,8,15,15-Aug-1536 00:00:00,281.026816143426,278.652763949744,283.400868337108

+561271,1536,9,15,15-Sep-1536 00:00:00,280.98211536783,278.74567811066,283.218552625

+561301,1536,10,15,15-Oct-1536 00:00:00,282.013708333803,280.84958814074,283.177828526866

+561332,1536,11,15,15-Nov-1536 00:00:00,283.012624187792,282.723194438632,283.302053936953

+561362,1536,12,15,15-Dec-1536 00:00:00,283.643965295795,283.960147184631,283.327783406959

+561393,1537,1,15,15-Jan-1537 00:00:00,284.098307421588,284.777527364917,283.419087478259

+561424,1537,2,15,15-Feb-1537 00:00:00,284.475192611202,285.427532845288,283.522852377115

+561452,1537,3,15,15-Mar-1537 00:00:00,284.811082565067,286.064026219629,283.558138910506

+561483,1537,4,15,15-Apr-1537 00:00:00,285.045898407663,286.592892072223,283.498904743103

+561513,1537,5,15,15-May-1537 00:00:00,284.984770311636,286.491820138313,283.47772048496

+561544,1537,6,15,15-Jun-1537 00:00:00,284.248042517133,284.97344509177,283.522639942496

+561574,1537,7,15,15-Jul-1537 00:00:00,282.604657766656,281.688565373046,283.520750160266

+561605,1537,8,15,15-Aug-1537 00:00:00,280.998644327744,278.624592134062,283.372696521426

+561636,1537,9,15,15-Sep-1537 00:00:00,280.955549748791,278.719112491621,283.191987005961

+561666,1537,10,15,15-Oct-1537 00:00:00,281.988975882444,280.824855689381,283.153096075507

+561697,1537,11,15,15-Nov-1537 00:00:00,282.989821169554,282.700391420394,283.279250918715

+561727,1537,12,15,15-Dec-1537 00:00:00,283.623057270527,283.939239159363,283.306875381691

+561758,1538,1,15,15-Jan-1538 00:00:00,284.079129243545,284.758349186874,283.399909300216

+561789,1538,2,15,15-Feb-1538 00:00:00,284.457448429044,285.40978866313,283.505108194957

+561817,1538,3,15,15-Mar-1538 00:00:00,284.794345821861,286.047289476423,283.5414021673

+561848,1538,4,15,15-Apr-1538 00:00:00,285.029611840881,286.576605505441,283.482618176321

+561878,1538,5,15,15-May-1538 00:00:00,284.968245953157,286.475295779834,283.461196126481

+561909,1538,6,15,15-Jun-1538 00:00:00,284.230471578412,284.955874153049,283.505069003775

+561939,1538,7,15,15-Jul-1538 00:00:00,282.585263702771,281.669171309161,283.501356096381

+561970,1538,8,15,15-Aug-1538 00:00:00,280.976804995548,278.602752801866,283.35085718923

+562001,1538,9,15,15-Sep-1538 00:00:00,280.930800926229,278.694363669059,283.167238183399

+562031,1538,10,15,15-Oct-1538 00:00:00,281.96101126856,280.796891075497,283.125131461623

+562062,1538,11,15,15-Nov-1538 00:00:00,282.958492384486,282.669062635326,283.247922133647

+562092,1538,12,15,15-Dec-1538 00:00:00,283.588373855507,283.904555744342,283.272191966671

+562123,1539,1,15,15-Jan-1539 00:00:00,284.041258660901,284.72047860423,283.362038717572

+562154,1539,2,15,15-Feb-1539 00:00:00,284.416716062201,285.369056296287,283.464375828114

+562182,1539,3,15,15-Mar-1539 00:00:00,284.751234975336,286.004178629898,283.498291320775

+562213,1539,4,15,15-Apr-1539 00:00:00,284.984763740288,286.531757404848,283.437770075729

+562243,1539,5,15,15-May-1539 00:00:00,284.922459745205,286.429509571882,283.415409918529

+562274,1539,6,15,15-Jun-1539 00:00:00,284.184697280995,284.910099855632,283.459294706358

+562304,1539,7,15,15-Jul-1539 00:00:00,282.540442203262,281.624349809652,283.456534596872

+562335,1539,8,15,15-Aug-1539 00:00:00,280.933706937526,278.559654743844,283.307759131208

+562366,1539,9,15,15-Sep-1539 00:00:00,280.890019436278,278.653582179108,283.126456693448

+562396,1539,10,15,15-Oct-1539 00:00:00,281.922961956266,280.758841763203,283.087082149329

+562427,1539,11,15,15-Nov-1539 00:00:00,282.923413342439,282.633983593279,283.2128430916

+562457,1539,12,15,15-Dec-1539 00:00:00,283.556325659301,283.872507548136,283.240143770465

+562488,1540,1,15,15-Jan-1540 00:00:00,284.012124369133,284.691344312462,283.332904425804

+562519,1540,2,15,15-Feb-1540 00:00:00,284.390201216471,285.342541450557,283.437860982384

+562548,1540,3,15,15-Mar-1540 00:00:00,284.726867600248,285.97981125481,283.473923945687

+562579,1540,4,15,15-Apr-1540 00:00:00,284.961894343451,286.508888008011,283.414900678892

+562609,1540,5,15,15-May-1540 00:00:00,284.900261317229,286.407311143906,283.393211490553

+562640,1540,6,15,15-Jun-1540 00:00:00,284.162169415145,284.887571989782,283.436766840508

+562670,1540,7,15,15-Jul-1540 00:00:00,282.516556386123,281.600463992513,283.432648779733

+562701,1540,8,15,15-Aug-1540 00:00:00,280.907590009102,278.53353781542,283.281642202784

+562732,1540,9,15,15-Sep-1540 00:00:00,280.860965578725,278.624528321555,283.097402835895

+562762,1540,10,15,15-Oct-1540 00:00:00,281.890432693888,280.726312500825,283.054552886951

+562793,1540,11,15,15-Nov-1540 00:00:00,282.887037541691,282.597607792531,283.176467290852

+562823,1540,12,15,15-Dec-1540 00:00:00,283.51589952879,283.832081417626,283.199717639954

+562854,1541,1,15,15-Jan-1541 00:00:00,283.967611459615,284.646831402944,283.288391516286

+562885,1541,2,15,15-Feb-1541 00:00:00,284.341732420854,285.29407265494,283.389392186767

+562913,1541,3,15,15-Mar-1541 00:00:00,284.67474115359,285.927684808152,283.421797499029

+562944,1541,4,15,15-Apr-1541 00:00:00,284.906575822961,286.453569487521,283.359582158402

+562974,1541,5,15,15-May-1541 00:00:00,284.842383642266,286.349433468943,283.33533381559

+563005,1541,6,15,15-Jun-1541 00:00:00,284.102531120429,284.827933695066,283.377128545792

+563035,1541,7,15,15-Jul-1541 00:00:00,282.456018608653,281.539926215043,283.372111002263

+563066,1541,8,15,15-Aug-1541 00:00:00,280.846914304513,278.472862110831,283.220966498195

+563097,1541,9,15,15-Sep-1541 00:00:00,280.80079941982,278.56436216265,283.03723667699

+563127,1541,10,15,15-Oct-1541 00:00:00,281.831309470637,280.667189277574,282.9954296637

+563158,1541,11,15,15-Nov-1541 00:00:00,282.829376561233,282.539946812073,283.118806310394

+563188,1541,12,15,15-Dec-1541 00:00:00,283.460006015428,283.776187904264,283.143824126592

+563219,1542,1,15,15-Jan-1542 00:00:00,283.913676554822,284.592896498151,283.234456611493

+563250,1542,2,15,15-Feb-1542 00:00:00,284.289833183267,285.242173417353,283.33749294918

+563278,1542,3,15,15-Mar-1542 00:00:00,284.624840559015,285.877784213577,283.371896904454

+563309,1542,4,15,15-Apr-1542 00:00:00,284.858522764369,286.405516428929,283.31152909981

+563339,1542,5,15,15-May-1542 00:00:00,284.795912929796,286.302962756473,283.28886310312

+563370,1542,6,15,15-Jun-1542 00:00:00,284.057263910865,284.782666485502,283.331861336228

+563400,1542,7,15,15-Jul-1542 00:00:00,282.411511907515,281.495419513905,283.327604301125

+563431,1542,8,15,15-Aug-1542 00:00:00,280.802757510246,278.428705316564,283.176809703928

+563462,1542,9,15,15-Sep-1542 00:00:00,280.756625626653,278.520188369483,282.993062883823

+563492,1542,10,15,15-Oct-1542 00:00:00,281.786795468584,280.622675275521,282.950915661647

+563523,1542,11,15,15-Nov-1542 00:00:00,282.784242836091,282.494813086931,283.073672585252

+563553,1542,12,15,15-Dec-1542 00:00:00,283.41401674878,283.730198637616,283.097834859944

+563584,1543,1,15,15-Jan-1543 00:00:00,283.866639624033,284.545859567362,283.187419680704

+563615,1543,2,15,15-Feb-1543 00:00:00,284.241600161488,285.193940395574,283.289259927401

+563643,1543,3,15,15-Mar-1543 00:00:00,284.57530671518,285.828250369742,283.322363060619

+563674,1543,4,15,15-Apr-1543 00:00:00,284.807627063197,286.354620727757,283.260633398638

+563704,1543,5,15,15-May-1543 00:00:00,284.74363803179,286.250687858467,283.236588205114

+563735,1543,6,15,15-Jun-1543 00:00:00,284.00363612916,284.729038703797,283.278233554523

+563765,1543,7,15,15-Jul-1543 00:00:00,282.356590431846,281.440498038236,283.272682825456

+563796,1543,8,15,15-Aug-1543 00:00:00,280.746609854442,278.37255766076,283.120662048124

+563827,1543,9,15,15-Sep-1543 00:00:00,280.69932426045,278.46288700328,282.93576151762

+563857,1543,10,15,15-Oct-1543 00:00:00,281.728417817624,280.564297624561,282.892538010687

+563888,1543,11,15,15-Nov-1543 00:00:00,282.724871281925,282.435441532765,283.014301031086

+563918,1543,12,15,15-Dec-1543 00:00:00,283.353738628866,283.669920517702,283.03755674003

+563949,1544,1,15,15-Jan-1544 00:00:00,283.805547231736,284.484767175065,283.126327288407

+563980,1544,2,15,15-Feb-1544 00:00:00,284.179790746081,285.132130980167,283.227450511995

+564009,1544,3,15,15-Mar-1544 00:00:00,284.512882481845,285.765826136407,283.259938827284

+564040,1544,4,15,15-Apr-1544 00:00:00,284.744695173021,286.291688837581,283.197701508462

+564070,1544,5,15,15-May-1544 00:00:00,284.68031060177,286.187360428447,283.173260775094

+564101,1544,6,15,15-Jun-1544 00:00:00,283.940030231579,284.665432806216,283.214627656942

+564131,1544,7,15,15-Jul-1544 00:00:00,282.292826750281,281.376734356671,283.208919143891

+564162,1544,8,15,15-Aug-1544 00:00:00,280.682808322429,278.308756128747,283.056860516111

+564193,1544,9,15,15-Sep-1544 00:00:00,280.635603166788,278.399165909618,282.872040423958

+564223,1544,10,15,15-Oct-1544 00:00:00,281.664893806376,280.500773613313,282.829013999439

+564254,1544,11,15,15-Nov-1544 00:00:00,282.661659352415,282.372229603255,282.951089101576

+564284,1544,12,15,15-Dec-1544 00:00:00,283.290952135681,283.607134024517,282.974770246845

+564315,1545,1,15,15-Jan-1545 00:00:00,283.743297884727,284.422517828056,283.064077941398

+564346,1545,2,15,15-Feb-1545 00:00:00,284.11818861036,285.070528844446,283.165848376273

+564374,1545,3,15,15-Mar-1545 00:00:00,284.452035977787,285.704979632349,283.199092323226

+564405,1545,4,15,15-Apr-1545 00:00:00,284.684711076265,286.231704740825,283.137717411706

+564435,1545,5,15,15-May-1545 00:00:00,284.621294043216,286.128343869893,283.11424421654

+564466,1545,6,15,15-Jun-1545 00:00:00,283.88208469739,284.607487272027,283.156682122753

+564496,1545,7,15,15-Jul-1545 00:00:00,282.236049157886,281.319956764276,283.152141551496

+564527,1545,8,15,15-Aug-1545 00:00:00,280.627262769714,278.253210576032,283.001314963396

+564558,1545,9,15,15-Sep-1545 00:00:00,280.581312244658,278.344874987488,282.817749501828

+564588,1545,10,15,15-Oct-1545 00:00:00,281.61183859356,280.447718400497,282.775958786623

+564619,1545,11,15,15-Nov-1545 00:00:00,282.609779415464,282.320349666304,282.899209164625

+564649,1545,12,15,15-Dec-1545 00:00:00,283.240145528969,283.556327417805,282.923963640133

+564680,1546,1,15,15-Jan-1546 00:00:00,283.69342115045,284.372641093779,283.014201207121

+564711,1546,2,15,15-Feb-1546 00:00:00,284.069056778538,285.021397012624,283.116716544451

+564739,1546,3,15,15-Mar-1546 00:00:00,284.403422566261,285.656366220823,283.1504789117

+564770,1546,4,15,15-Apr-1546 00:00:00,284.636348090701,286.183341755261,283.089354426141

+564800,1546,5,15,15-May-1546 00:00:00,284.5728719771,286.079921803777,283.065822150424

+564831,1546,6,15,15-Jun-1546 00:00:00,283.833252532034,284.558655106671,283.107849957397

+564861,1546,7,15,15-Jul-1546 00:00:00,282.186426311138,281.270333917528,283.102518704748

+564892,1546,8,15,15-Aug-1546 00:00:00,280.576513521497,278.202461327815,282.950565715179

+564923,1546,9,15,15-Sep-1546 00:00:00,280.529174746598,278.292737489428,282.765612003768

+564953,1546,10,15,15-Oct-1546 00:00:00,281.558124948259,280.394004755196,282.722245141322

+564984,1546,11,15,15-Nov-1546 00:00:00,282.554375676506,282.264945927346,282.843805425667

+565014,1546,12,15,15-Dec-1546 00:00:00,283.183011700916,283.499193589752,282.86682981208

+565045,1547,1,15,15-Jan-1547 00:00:00,283.634591188844,284.313811132173,282.955371245515

+565076,1547,2,15,15-Feb-1547 00:00:00,284.008638589899,284.960978823985,283.056298355812

+565104,1547,3,15,15-Mar-1547 00:00:00,284.34159800809,285.594541662652,283.088654353529

+565135,1547,4,15,15-Apr-1547 00:00:00,284.573372971476,286.120366636036,283.026379306917

+565165,1547,5,15,15-May-1547 00:00:00,284.509076056281,286.016125882958,283.002026229605

+565196,1547,6,15,15-Jun-1547 00:00:00,283.769039520057,284.494442094694,283.04363694542

+565226,1547,7,15,15-Jul-1547 00:00:00,282.122261953686,281.206169560076,283.038354347296

+565257,1547,8,15,15-Aug-1547 00:00:00,280.512829987129,278.138777793447,282.886882180811

+565288,1547,9,15,15-Sep-1547 00:00:00,280.466323986289,278.229886729119,282.702761243459

+565318,1547,10,15,15-Oct-1547 00:00:00,281.496378348945,280.332258155882,282.660498542008

+565349,1547,11,15,15-Nov-1547 00:00:00,282.493924061079,282.204494311919,282.78335381024

+565379,1547,12,15,15-Dec-1547 00:00:00,283.123965328226,283.440147217062,282.80778343939

+565410,1548,1,15,15-Jan-1548 00:00:00,283.576979753698,284.256199697027,282.897759810369

+565441,1548,2,15,15-Feb-1548 00:00:00,283.952411223064,284.90475145715,283.000070988977

+565470,1548,3,15,15-Mar-1548 00:00:00,284.286623276289,285.539566930851,283.033679621728

+565501,1548,4,15,15-Apr-1548 00:00:00,284.519438877391,286.066432541951,282.972445212831

+565531,1548,5,15,15-May-1548 00:00:00,284.45589003855,285.962939865227,282.948840211874

+565562,1548,6,15,15-Jun-1548 00:00:00,283.716228453278,284.441631027915,282.990825878641

+565592,1548,7,15,15-Jul-1548 00:00:00,282.069380113455,281.153287719845,282.985472507065

+565623,1548,8,15,15-Aug-1548 00:00:00,280.459443991071,278.085391797389,282.833496184753

+565654,1548,9,15,15-Sep-1548 00:00:00,280.412064846786,278.175627589616,282.648502103956

+565684,1548,10,15,15-Oct-1548 00:00:00,281.440942267948,280.276822074885,282.605062461011

+565715,1548,11,15,15-Nov-1548 00:00:00,282.437072430106,282.147642680946,282.726502179267

+565745,1548,12,15,15-Dec-1548 00:00:00,283.065524728364,283.381706617199,282.749342839528

+565776,1549,1,15,15-Jan-1549 00:00:00,283.516841955603,284.196061898932,282.837622012274

+565807,1549,2,15,15-Feb-1549 00:00:00,283.890533186959,284.842873421045,282.938192952872

+565835,1549,3,15,15-Mar-1549 00:00:00,284.223027151966,285.475970806528,282.970083497405

+565866,1549,4,15,15-Apr-1549 00:00:00,284.45421200421,286.00120566877,282.907218339651

+565896,1549,5,15,15-May-1549 00:00:00,284.38918494544,285.896234772117,282.882135118764

+565927,1549,6,15,15-Jun-1549 00:00:00,283.648262858734,284.373665433371,282.922860284097

+565957,1549,7,15,15-Jul-1549 00:00:00,282.000433715554,281.084341321944,282.916526109164

+565988,1549,8,15,15-Aug-1549 00:00:00,280.389814373364,278.015762179682,282.763866567046

+566019,1549,9,15,15-Sep-1549 00:00:00,280.3420351908,278.10559793363,282.57847244797

+566049,1549,10,15,15-Oct-1549 00:00:00,281.370780593429,280.206660400366,282.534900786492

+566080,1549,11,15,15-Nov-1549 00:00:00,282.367031595025,282.077601845865,282.656461344186

+566110,1549,12,15,15-Dec-1549 00:00:00,282.995842428914,283.312024317749,282.679660540078

+566141,1550,1,15,15-Jan-1550 00:00:00,283.4477407262,284.126960669529,282.768520782871

+566172,1550,2,15,15-Feb-1550 00:00:00,283.82222040024,284.774560634326,282.869880166153

+566200,1550,3,15,15-Mar-1550 00:00:00,284.155695018794,285.408638673356,282.902751364233

+566231,1550,4,15,15-Apr-1550 00:00:00,284.388037573667,285.935031238227,282.841043909107

+566261,1550,5,15,15-May-1550 00:00:00,284.324330104834,285.831379931511,282.817280278158

+566292,1550,6,15,15-Jun-1550 00:00:00,283.584874333595,284.310276908232,282.859471758958

+566322,1550,7,15,15-Jul-1550 00:00:00,281.938642741385,281.022550347775,282.854735134995

+566353,1550,8,15,15-Aug-1550 00:00:00,280.329723142452,277.95567094877,282.703775336134

+566384,1550,9,15,15-Sep-1550 00:00:00,280.283699763254,278.047262506084,282.520137020424

+566414,1550,10,15,15-Oct-1550 00:00:00,281.314209858664,280.150089665601,282.478330051727

+566445,1550,11,15,15-Nov-1550 00:00:00,282.312187271756,282.022757522596,282.601617020917

+566475,1550,12,15,15-Dec-1550 00:00:00,282.942639065158,283.258820953994,282.626457176322

+566506,1551,1,15,15-Jan-1551 00:00:00,283.396045699278,284.075265642607,282.716825755949

+566537,1551,2,15,15-Feb-1551 00:00:00,283.771853916773,284.724194150859,282.819513682686

+566565,1551,3,15,15-Mar-1551 00:00:00,284.106430114705,285.359373769267,282.853486460144

+566596,1551,4,15,15-Apr-1551 00:00:00,284.339600114184,285.886593778744,282.792606449625

+566626,1551,5,15,15-May-1551 00:00:00,284.276398784483,285.78344861116,282.769348957807

+566657,1551,6,15,15-Jun-1551 00:00:00,283.537080676207,284.262483250844,282.81167810157

+566687,1551,7,15,15-Jul-1551 00:00:00,281.890572416612,280.974480023002,282.806664810222

+566718,1551,8,15,15-Aug-1551 00:00:00,280.280965383668,277.906913189986,282.65501757735

+566749,1551,9,15,15-Sep-1551 00:00:00,280.233911575968,277.997474318798,282.470348833138

+566779,1551,10,15,15-Oct-1551 00:00:00,281.263120395073,280.09900020201,282.427240588136

+566810,1551,11,15,15-Nov-1551 00:00:00,282.259597830745,281.970168081585,282.549027579906

+566840,1551,12,15,15-Dec-1551 00:00:00,282.888423092303,283.204604981139,282.572241203467

+566871,1552,1,15,15-Jan-1552 00:00:00,283.34014878684,284.019368730169,282.660928843511

+566902,1552,2,15,15-Feb-1552 00:00:00,283.714293803706,284.666634037792,282.761953569619

+566931,1552,3,15,15-Mar-1552 00:00:00,284.047296686648,285.30024034121,282.794353032087

+566962,1552,4,15,15-Apr-1552 00:00:00,284.279055403466,285.826049068026,282.732061738907

+566992,1552,5,15,15-May-1552 00:00:00,284.214676970122,285.721726796799,282.707627143446

+567023,1552,6,15,15-Jun-1552 00:00:00,283.474488083908,284.199890658545,282.749085509271

+567053,1552,7,15,15-Jul-1552 00:00:00,281.827486684574,280.911394290964,282.743579078184

+567084,1552,8,15,15-Aug-1552 00:00:00,280.217782290901,277.843730097219,282.591834484583

+567115,1552,9,15,15-Sep-1552 00:00:00,280.170959132775,277.934521875605,282.407396389945

+567145,1552,10,15,15-Oct-1552 00:00:00,281.200650889626,280.036530696563,282.364771082689

+567176,1552,11,15,15-Nov-1552 00:00:00,282.197787829087,281.908358079927,282.487217578248

+567206,1552,12,15,15-Dec-1552 00:00:00,282.827373438346,283.143555327182,282.51119154951

+567237,1553,1,15,15-Jan-1553 00:00:00,283.279884602365,283.959104545694,282.600664659036

+567268,1553,2,15,15-Feb-1553 00:00:00,283.654764488364,284.60710472245,282.702424254277

+567296,1553,3,15,15-Mar-1553 00:00:00,283.98837591796,285.241319572522,282.735432263399

+567327,1553,4,15,15-Apr-1553 00:00:00,284.220541136821,285.767534801381,282.673547472262

+567357,1553,5,15,15-May-1553 00:00:00,284.156291438781,285.663341265458,282.649241612105

+567388,1553,6,15,15-Jun-1553 00:00:00,283.415877799,284.141280373637,282.690475224363

+567418,1553,7,15,15-Jul-1553 00:00:00,281.768222796335,280.852130402725,282.684315189945

+567449,1553,8,15,15-Aug-1553 00:00:00,280.15741405979,277.783361866108,282.531466253472

+567480,1553,9,15,15-Sep-1553 00:00:00,280.109126418182,277.872689161012,282.345563675352

+567510,1553,10,15,15-Oct-1553 00:00:00,281.137098593347,279.972978400284,282.30121878641

+567541,1553,11,15,15-Nov-1553 00:00:00,282.132365895329,281.842936146169,282.42179564449

+567571,1553,12,15,15-Dec-1553 00:00:00,282.760036853725,283.076218742561,282.443854964889

+567602,1554,1,15,15-Jan-1554 00:00:00,283.210693395906,283.889913339235,282.531473452577

+567633,1554,2,15,15-Feb-1554 00:00:00,283.583883731502,284.536223965588,282.631543497415

+567661,1554,3,15,15-Mar-1554 00:00:00,283.916075724539,285.169019379101,282.663132069978

+567692,1554,4,15,15-Apr-1554 00:00:00,284.147196663095,285.694190327655,282.600202998536

+567722,1554,5,15,15-May-1554 00:00:00,284.082382883412,285.589432710089,282.575333056736

+567753,1554,6,15,15-Jun-1554 00:00:00,283.34199040306,284.067392977697,282.616587828423

+567783,1554,7,15,15-Jul-1554 00:00:00,281.69504672206,280.77895432845,282.61113911567

+567814,1554,8,15,15-Aug-1554 00:00:00,280.08568829623,277.711636102548,282.459740489912

+567845,1554,9,15,15-Sep-1554 00:00:00,280.039487631755,277.803050374585,282.275924888925

+567875,1554,10,15,15-Oct-1554 00:00:00,281.070055519696,279.905935326633,282.234175712759

+567906,1554,11,15,15-Nov-1554 00:00:00,282.068299339315,281.778869590155,282.357729088476

+567936,1554,12,15,15-Dec-1554 00:00:00,282.699199689428,283.015381578263,282.383017800592

+567967,1555,1,15,15-Jan-1555 00:00:00,283.153210566629,283.832430509958,282.4739906233

+567998,1555,2,15,15-Feb-1555 00:00:00,283.529752249766,284.482092483853,282.57741201568

+568026,1555,3,15,15-Mar-1555 00:00:00,283.865164672088,285.11810832665,282.612221017527

+568057,1555,4,15,15-Apr-1555 00:00:00,284.099247190891,285.646240855451,282.552253526332

+568087,1555,5,15,15-May-1555 00:00:00,284.037008211637,285.544058038314,282.529958384961

+568118,1555,6,15,15-Jun-1555 00:00:00,283.29867582112,284.024078395757,282.573273246483

+568148,1555,7,15,15-Jul-1555 00:00:00,281.653149604596,280.737057210986,282.569241998206

+568179,1555,8,15,15-Aug-1555 00:00:00,280.044481753913,277.670429560231,282.418533947595

+568210,1555,9,15,15-Sep-1555 00:00:00,279.998308922749,277.761871665579,282.234746179919

+568240,1555,10,15,15-Oct-1555 00:00:00,281.028338102409,279.864217909346,282.192458295472

+568271,1555,11,15,15-Nov-1555 00:00:00,282.025572872404,281.736143123244,282.315002621565

+568301,1555,12,15,15-Dec-1555 00:00:00,282.655090031798,282.971271920634,282.338908142962

+568332,1556,1,15,15-Jan-1556 00:00:00,283.107439777431,283.78665972076,282.428219834102

+568363,1556,2,15,15-Feb-1556 00:00:00,283.4821385884,284.434478822486,282.529798354313

+568392,1556,3,15,15-Mar-1556 00:00:00,283.815622598198,285.06856625276,282.562678943637

+568423,1556,4,15,15-Apr-1556 00:00:00,284.047787364372,285.594781028932,282.500793699813

+568453,1556,5,15,15-May-1556 00:00:00,283.983737492631,285.490787319308,282.476687665955

+568484,1556,6,15,15-Jun-1556 00:00:00,283.243797270013,283.96919984465,282.518394695376

+568514,1556,7,15,15-Jul-1556 00:00:00,281.596962482025,280.680870088415,282.513054875635

+568545,1556,8,15,15-Aug-1556 00:00:00,279.987357224165,277.613305030483,282.361409417847

+568576,1556,9,15,15-Sep-1556 00:00:00,279.940582447461,277.704145190291,282.177019704631

+568606,1556,10,15,15-Oct-1556 00:00:00,280.970279161401,279.806158968338,282.134399354464

+568637,1556,11,15,15-Nov-1556 00:00:00,281.967384955415,281.677955206255,282.256814704576

+568667,1556,12,15,15-Dec-1556 00:00:00,282.596910638486,282.913092527322,282.28072874965

+568698,1557,1,15,15-Jan-1557 00:00:00,283.049340417374,283.728560360703,282.370120474045

+568729,1557,2,15,15-Feb-1557 00:00:00,283.424124781095,284.376465015181,282.471784547009

+568757,1557,3,15,15-Mar-1557 00:00:00,283.757633873061,285.010577527623,282.5046902185

+568788,1557,4,15,15-Apr-1557 00:00:00,283.989697260738,285.536690925298,282.442703596178

+568818,1557,5,15,15-May-1557 00:00:00,283.925353559755,285.432403386432,282.418303733079

+568849,1557,6,15,15-Jun-1557 00:00:00,283.18486106707,283.910263641707,282.459458492433

+568879,1557,7,15,15-Jul-1557 00:00:00,281.537149578108,280.621057184498,282.453241971718

+568910,1557,8,15,15-Aug-1557 00:00:00,279.926294384967,277.552242191285,282.300346578649

+568941,1557,9,15,15-Sep-1557 00:00:00,279.877953339724,277.641516082554,282.114390596894

+568971,1557,10,15,15-Oct-1557 00:00:00,280.905865099793,279.74174490673,282.069985292856

+569002,1557,11,15,15-Nov-1557 00:00:00,281.901065008718,281.611635259558,282.190494757879

+569032,1557,12,15,15-Dec-1557 00:00:00,282.528661629597,282.844843518432,282.212479740761

+569063,1558,1,15,15-Jan-1558 00:00:00,282.979236923303,283.658456866632,282.300016979974

+569094,1558,2,15,15-Feb-1558 00:00:00,283.352339132967,284.304679367053,282.39999889888

+569122,1558,3,15,15-Mar-1558 00:00:00,283.684436156115,284.937379810677,282.431492501554

+569153,1558,4,15,15-Apr-1558 00:00:00,283.915455314328,285.462448978888,282.368461649769

+569183,1558,5,15,15-May-1558 00:00:00,283.850532977349,285.357582804026,282.343483150673

+569214,1558,6,15,15-Jun-1558 00:00:00,283.110025196249,283.835427770886,282.384622621612

+569244,1558,7,15,15-Jul-1558 00:00:00,281.462959520569,280.546867126959,282.379051914179

+569275,1558,8,15,15-Aug-1558 00:00:00,279.853490957851,277.479438764169,282.227543151533

+569306,1558,9,15,15-Sep-1558 00:00:00,279.807209193043,277.570771935873,282.043646450213

+569336,1558,10,15,15-Oct-1558 00:00:00,280.837711286258,279.673591093195,282.001831479321

+569367,1558,11,15,15-Nov-1558 00:00:00,281.835890405128,281.546460655968,282.125320154289

+569397,1558,12,15,15-Dec-1558 00:00:00,282.466712936839,282.782894825674,282.150531048003

+569428,1559,1,15,15-Jan-1559 00:00:00,282.920618666352,283.599838609681,282.241398723023

+569459,1559,2,15,15-Feb-1559 00:00:00,283.297013660886,284.249353894972,282.344673426799

+569487,1559,3,15,15-Mar-1559 00:00:00,283.632223642057,284.885167296619,282.379279987496

+569518,1559,4,15,15-Apr-1559 00:00:00,283.866033755531,285.413027420091,282.319040090972

+569548,1559,5,15,15-May-1559 00:00:00,283.803438195141,285.310488021818,282.296388368465

+569579,1559,6,15,15-Jun-1559 00:00:00,283.064650836046,283.790053410683,282.339248261409

+569609,1559,7,15,15-Jul-1559 00:00:00,281.418557051875,280.502464658265,282.334649445485

+569640,1559,8,15,15-Aug-1559 00:00:00,279.809184362968,277.435132169286,282.18323655665

+569671,1559,9,15,15-Sep-1559 00:00:00,279.762153089747,277.525715832577,281.998590346917

+569701,1559,10,15,15-Oct-1559 00:00:00,280.791188538365,279.627068345302,281.955308731428

+569732,1559,11,15,15-Nov-1559 00:00:00,281.787313643129,281.497883893969,282.07674339229

+569762,1559,12,15,15-Dec-1559 00:00:00,282.415624557905,282.731806446741,282.099442669069

+569793,1560,1,15,15-Jan-1560 00:00:00,282.86669083433,283.545910777659,282.187470891001

+569824,1560,2,15,15-Feb-1560 00:00:00,283.240048306301,284.192388540387,282.287708072215

+569853,1560,3,15,15-Mar-1560 00:00:00,283.572152462109,284.825096116671,282.319208807548

+569884,1560,4,15,15-Apr-1560 00:00:00,283.802918214101,285.349911878661,282.255924549541

+569914,1560,5,15,15-May-1560 00:00:00,283.737469522784,285.244519349461,282.230419696108

+569945,1560,6,15,15-Jun-1560 00:00:00,282.996150029996,283.721552604633,282.270747455359

+569975,1560,7,15,15-Jul-1560 00:00:00,281.347974876043,280.431882482433,282.264067269653

+570006,1560,8,15,15-Aug-1560 00:00:00,279.737093827645,277.363041633963,282.111146021327

+570037,1560,9,15,15-Sep-1560 00:00:00,279.689140486411,277.452703229241,281.925577743581

+570067,1560,10,15,15-Oct-1560 00:00:00,280.717770347631,279.553650154568,281.881890540694

+570098,1560,11,15,15-Nov-1560 00:00:00,281.713934368176,281.424504619016,282.003364117337

+570128,1560,12,15,15-Dec-1560 00:00:00,282.342656724473,282.658838613308,282.026474835637

+570159,1561,1,15,15-Jan-1561 00:00:00,282.794434990726,283.473654934055,282.115215047397

+570190,1561,2,15,15-Feb-1561 00:00:00,283.168733023393,284.121073257479,282.216392789306

+570218,1561,3,15,15-Mar-1561 00:00:00,283.501934333331,284.754877987893,282.24899067877

+570249,1561,4,15,15-Apr-1561 00:00:00,283.733881855448,285.280875520008,282.186888190889

+570279,1561,5,15,15-May-1561 00:00:00,283.669627572816,285.176677399493,282.16257774614

+570310,1561,6,15,15-Jun-1561 00:00:00,282.929443149838,283.654845724475,282.204040575201

+570340,1561,7,15,15-Jul-1561 00:00:00,281.282271749381,280.366179355771,282.198364142991

+570371,1561,8,15,15-Aug-1561 00:00:00,279.672193276837,277.298141083155,282.046245470519

+570402,1561,9,15,15-Sep-1561 00:00:00,279.624812836667,277.388375579497,281.861250093837

+570432,1561,10,15,15-Oct-1561 00:00:00,280.653795321899,279.489675128836,281.817915514962

+570463,1561,11,15,15-Nov-1561 00:00:00,281.650102506335,281.360672757175,281.939532255496

+570493,1561,12,15,15-Dec-1561 00:00:00,282.27876938333,282.594951272166,281.962587494494

+570524,1562,1,15,15-Jan-1562 00:00:00,282.730304344016,283.409524287345,282.051084400687

+570555,1562,2,15,15-Feb-1562 00:00:00,283.104182061782,284.056522295868,282.151841827695

+570583,1562,3,15,15-Mar-1562 00:00:00,283.436796864413,284.689740518975,282.183853209852

+570614,1562,4,15,15-Apr-1562 00:00:00,283.668002503746,285.214996168306,282.121008839187

+570644,1562,5,15,15-May-1562 00:00:00,283.602861779783,285.10991160646,282.095811953107

+570675,1562,6,15,15-Jun-1562 00:00:00,282.861657173854,283.587059748491,282.136254599217

+570705,1562,7,15,15-Jul-1562 00:00:00,281.213342665756,280.297250272146,282.129435059366

+570736,1562,8,15,15-Aug-1562 00:00:00,279.60200908329,277.227956889608,281.976061276972

+570767,1562,9,15,15-Sep-1562 00:00:00,279.553280974274,277.316843717104,281.789718231444

+570797,1562,10,15,15-Oct-1562 00:00:00,280.580856340161,279.416736147098,281.744976533224

+570828,1562,11,15,15-Nov-1562 00:00:00,281.575731243305,281.286301494145,281.865160992466

+570858,1562,12,15,15-Dec-1562 00:00:00,282.202974965618,282.519156854454,281.886793076782

+570889,1563,1,15,15-Jan-1563 00:00:00,282.653130186784,283.332350130113,281.973910243455

+570920,1563,2,15,15-Feb-1563 00:00:00,283.025705868745,283.978046102831,282.073365634659

+570948,1563,3,15,15-Mar-1563 00:00:00,283.35713062784,284.610074282402,282.104186973279

+570979,1563,4,15,15-Apr-1563 00:00:00,283.58729250446,285.13428616902,282.040298839901

+571009,1563,5,15,15-May-1563 00:00:00,283.521288587161,285.028338413838,282.014238760485

+571040,1563,6,15,15-Jun-1563 00:00:00,282.779435645825,283.504838220462,282.054033071188

+571070,1563,7,15,15-Jul-1563 00:00:00,281.130721948805,280.214629555195,282.046814342415

+571101,1563,8,15,15-Aug-1563 00:00:00,279.519272209067,277.145220015385,281.893324402749

+571132,1563,9,15,15-Sep-1563 00:00:00,279.470718912901,277.234281655731,281.707156170071

+571162,1563,10,15,15-Oct-1563 00:00:00,280.498725936537,279.334605743474,281.6628461296

+571193,1563,11,15,15-Nov-1563 00:00:00,281.494251305801,281.204821556641,281.783681054962

+571223,1563,12,15,15-Dec-1563 00:00:00,282.122326266073,282.438508154909,281.806144377237

+571254,1564,1,15,15-Jan-1564 00:00:00,282.573455460509,283.252675403838,281.89423551718

+571285,1564,2,15,15-Feb-1564 00:00:00,282.947109814523,283.899450048609,281.994769580436

+571314,1564,3,15,15-Mar-1564 00:00:00,283.279679907924,284.532623562486,282.026736253363

+571345,1564,4,15,15-Apr-1564 00:00:00,283.511015744575,285.058009409135,281.964022080016

+571375,1564,5,15,15-May-1564 00:00:00,283.446176376502,284.953226203179,281.939126549826

+571406,1564,6,15,15-Jun-1564 00:00:00,282.705440537058,283.430843111695,281.980037962421

+571436,1564,7,15,15-Jul-1564 00:00:00,281.057758458068,280.141666064458,281.973850851678

+571467,1564,8,15,15-Aug-1564 00:00:00,279.447216958002,277.07316476432,281.821269151684

+571498,1564,9,15,15-Sep-1564 00:00:00,279.399426819865,277.162989562695,281.635864077035

+571528,1564,10,15,15-Oct-1564 00:00:00,280.428061669685,279.263941476622,281.592181862748

+571559,1564,11,15,15-Nov-1564 00:00:00,281.424092946077,281.134663196917,281.713522695238

+571589,1564,12,15,15-Dec-1564 00:00:00,282.052565307211,282.368747196046,281.736383418375

+571620,1565,1,15,15-Jan-1565 00:00:00,282.503996809032,283.183216752361,281.824776865703

+571651,1565,2,15,15-Feb-1565 00:00:00,282.877871789742,283.830212023828,281.925531555655

+571679,1565,3,15,15-Mar-1565 00:00:00,283.210594241939,284.463537896501,281.957650587378

+571710,1565,4,15,15-Apr-1565 00:00:00,283.442027582276,284.989021246836,281.895033917716

+571740,1565,5,15,15-May-1565 00:00:00,283.377244275565,284.884294102242,281.870194448889

+571771,1565,6,15,15-Jun-1565 00:00:00,282.636536467951,283.361939042588,281.911133893314

+571801,1565,7,15,15-Jul-1565 00:00:00,280.988867804046,280.072775410436,281.904960197656

+571832,1565,8,15,15-Aug-1565 00:00:00,279.378338498794,277.004286305112,281.752390692476

+571863,1565,9,15,15-Sep-1565 00:00:00,279.33056413191,277.09412687474,281.56700138908

+571893,1565,10,15,15-Oct-1565 00:00:00,280.359199440431,279.195079247368,281.523319633494

+571924,1565,11,15,15-Nov-1565 00:00:00,281.3551928705,281.06576312134,281.644622619661

+571954,1565,12,15,15-Dec-1565 00:00:00,281.983566087814,282.299747976649,281.667384198978

+571985,1566,1,15,15-Jan-1566 00:00:00,282.434814155846,283.114034099175,281.755594212517

+572016,1566,2,15,15-Feb-1566 00:00:00,282.808398420325,283.760738654412,281.856058186239

+572044,1566,3,15,15-Mar-1566 00:00:00,283.140699881381,284.393643535943,281.88775622682

+572075,1566,4,15,15-Apr-1566 00:00:00,283.37155896319,284.91855262775,281.82456529863

+572105,1566,5,15,15-May-1566 00:00:00,283.306025138095,284.813074964772,281.798975311419

+572136,1566,6,15,15-Jun-1566 00:00:00,282.564367559768,283.289770134405,281.838964985131

+572166,1566,7,15,15-Jul-1566 00:00:00,280.915526880348,279.999434486738,281.831619273958

+572197,1566,8,15,15-Aug-1566 00:00:00,279.303580325188,276.929528131506,281.67763251887

+572228,1566,9,15,15-Sep-1566 00:00:00,279.254135501354,277.017698244184,281.490572758524

+572258,1566,10,15,15-Oct-1566 00:00:00,280.280894533693,279.11677434063,281.445014726756

+572289,1566,11,15,15-Nov-1566 00:00:00,281.274866188636,280.985436439476,281.564295937797

+572319,1566,12,15,15-Dec-1566 00:00:00,281.90113245217,282.217314341005,281.584950563334

+572350,1567,1,15,15-Jan-1567 00:00:00,282.350248708058,283.029468651387,281.671028764729

+572381,1567,2,15,15-Feb-1567 00:00:00,282.721736622316,283.674076856402,281.769396388229

+572409,1567,3,15,15-Mar-1567 00:00:00,283.052037515362,284.304981169924,281.799093860801

+572440,1567,4,15,15-Apr-1567 00:00:00,283.281052131662,284.828045796222,281.734058467103

+572470,1567,5,15,15-May-1567 00:00:00,283.213890263847,284.720940090524,281.706840437171

+572501,1567,6,15,15-Jun-1567 00:00:00,282.470881385879,283.196283960516,281.745478811242

+572531,1567,7,15,15-Jul-1567 00:00:00,280.821026470186,279.904934076576,281.737118863796

+572562,1567,8,15,15-Aug-1567 00:00:00,279.208463062407,276.834410868725,281.582515256089

+572593,1567,9,15,15-Sep-1567 00:00:00,279.158842664485,276.922405407315,281.395279921655

+572623,1567,10,15,15-Oct-1567 00:00:00,280.185837559356,279.021717366293,281.349957752419

+572654,1567,11,15,15-Nov-1567 00:00:00,281.180405632772,280.890975883612,281.469835381933

+572684,1567,12,15,15-Dec-1567 00:00:00,281.807577983671,282.123759872507,281.491396094835

+572715,1568,1,15,15-Jan-1568 00:00:00,282.257859108766,282.937079052095,281.578639165437

+572746,1568,2,15,15-Feb-1568 00:00:00,282.630719787025,283.583060021111,281.678379552938

+572775,1568,3,15,15-Mar-1568 00:00:00,282.962550451815,284.215494106377,281.709606797254

+572806,1568,4,15,15-Apr-1568 00:00:00,283.193200960555,284.740194625115,281.646207295996

+572836,1568,5,15,15-May-1568 00:00:00,283.127730218825,284.634780045502,281.620680392149

+572867,1568,6,15,15-Jun-1568 00:00:00,282.386416813538,283.111819388175,281.661014238901

+572897,1568,7,15,15-Jul-1568 00:00:00,280.738210830072,279.822118436462,281.654303223682

+572928,1568,8,15,15-Aug-1568 00:00:00,279.127198927018,276.753146733336,281.5012511207

+572959,1568,9,15,15-Sep-1568 00:00:00,279.078987698666,276.842550441496,281.315424955836

+572989,1568,10,15,15-Oct-1568 00:00:00,280.107235305339,278.943115112276,281.271355498402

+573020,1568,11,15,15-Nov-1568 00:00:00,281.102895329503,280.813465580343,281.392325078664

+573050,1568,12,15,15-Dec-1568 00:00:00,281.730994568874,282.04717645771,281.414812680038

+573081,1569,1,15,15-Jan-1569 00:00:00,282.182033218939,282.861253162268,281.50281327561

+573112,1569,2,15,15-Feb-1569 00:00:00,282.555477757444,283.50781799153,281.603137523357

+573140,1569,3,15,15-Mar-1569 00:00:00,282.887714316533,284.140657971095,281.634770661972

+573171,1569,4,15,15-Apr-1569 00:00:00,283.118588452399,284.665582116959,281.57159478784

+573201,1569,5,15,15-May-1569 00:00:00,283.053154769402,284.560204596079,281.546104942726

+573232,1569,6,15,15-Jun-1569 00:00:00,282.311687553228,283.037090127865,281.586284978591

+573262,1569,7,15,15-Jul-1569 00:00:00,280.663132588033,279.747040194423,281.579224981643

+573293,1569,8,15,15-Aug-1569 00:00:00,279.051572231186,276.677520037504,281.425624424868

+573324,1569,9,15,15-Sep-1569 00:00:00,279.002612126943,276.766174869773,281.239049384113

+573354,1569,10,15,15-Oct-1569 00:00:00,280.029940023849,278.865819830786,281.194060216912

+573385,1569,11,15,15-Nov-1569 00:00:00,281.024555490595,280.735125741435,281.313985239756

+573415,1569,12,15,15-Dec-1569 00:00:00,281.651531471443,281.967713360278,281.335349582607

+573446,1570,1,15,15-Jan-1570 00:00:00,282.101414308432,282.780634251761,281.422194365103

+573477,1570,2,15,15-Feb-1570 00:00:00,282.473716625858,283.426056859944,281.521376391771

+573505,1570,3,15,15-Mar-1570 00:00:00,282.804870702413,284.057814356975,281.551927047852

+573536,1570,4,15,15-Apr-1570 00:00:00,283.034768240842,284.581761905402,281.487774576283

+573566,1570,5,15,15-May-1570 00:00:00,282.968509992053,284.47555981873,281.461460165377

+573597,1570,6,15,15-Jun-1570 00:00:00,282.226416388283,282.95181896292,281.501013813646

+573627,1570,7,15,15-Jul-1570 00:00:00,280.577479360238,279.661386966628,281.493571753848

+573658,1570,8,15,15-Aug-1570 00:00:00,278.965827411834,276.591775218152,281.339879605516

+573689,1570,9,15,15-Sep-1570 00:00:00,278.917107291008,276.680670033838,281.153544548178

+573719,1570,10,15,15-Oct-1570 00:00:00,279.944992947761,278.780872754698,281.109113140824

+573750,1570,11,15,15-Nov-1570 00:00:00,280.940435967,280.65100621784,281.229865716161

+573780,1570,12,15,15-Dec-1570 00:00:00,281.568460764276,281.884642653111,281.25227887544

+573811,1571,1,15,15-Jan-1571 00:00:00,282.019565152916,282.698785096245,281.340345209587

+573842,1571,2,15,15-Feb-1571 00:00:00,282.3932132285,283.345553462586,281.440872994413

+573870,1571,3,15,15-Mar-1571 00:00:00,282.72578874101,283.978732395572,281.472845086449

+573901,1571,4,15,15-Apr-1571 00:00:00,282.957134864478,284.504128529038,281.410141199919

+573931,1571,5,15,15-May-1571 00:00:00,282.892303821099,284.399353647776,281.385253994423

+573962,1571,6,15,15-Jun-1571 00:00:00,282.151567514397,282.876970089034,281.42616493976

+573992,1571,7,15,15-Jul-1571 00:00:00,280.503869346365,279.587776952755,281.419961739975

+574023,1571,8,15,15-Aug-1571 00:00:00,278.893289292209,276.519237098527,281.267341485891

+574054,1571,9,15,15-Sep-1571 00:00:00,278.845428074932,276.608990817762,281.081865332102

+574084,1571,10,15,15-Oct-1571 00:00:00,279.873948584818,278.709828391755,281.038068777881

+574115,1571,11,15,15-Nov-1571 00:00:00,280.869817283673,280.580387534513,281.159247032834

+574145,1571,12,15,15-Dec-1571 00:00:00,281.498074095602,281.814255984437,281.181892206766

+574176,1572,1,15,15-Jan-1572 00:00:00,281.949232342487,282.628452285816,281.270012399158

+574207,1572,2,15,15-Feb-1572 00:00:00,282.322771628463,283.275111862549,281.370431394376

+574236,1572,3,15,15-Mar-1572 00:00:00,282.655091212067,283.908034866629,281.402147557506

+574267,1572,4,15,15-Apr-1572 00:00:00,282.886049775884,284.433043440444,281.339056111325

+574297,1572,5,15,15-May-1572 00:00:00,282.820715050666,284.327764877343,281.31366522399

+574328,1572,6,15,15-Jun-1572 00:00:00,282.079374448491,282.804777023128,281.353971873854

+574358,1572,7,15,15-Jul-1572 00:00:00,280.430986879908,279.514894486298,281.347079273518

+574389,1572,8,15,15-Aug-1572 00:00:00,278.819647828675,276.445595634993,281.193700022357

+574420,1572,9,15,15-Sep-1572 00:00:00,278.770973163274,276.534535906104,281.007410420444

+574450,1572,10,15,15-Oct-1572 00:00:00,279.798634678619,278.634514485556,280.962754871682

+574481,1572,11,15,15-Nov-1572 00:00:00,280.793602584354,280.504172835194,281.083032333515

+574511,1572,12,15,15-Dec-1572 00:00:00,281.420920407119,281.737102295955,281.104738518283

+574542,1573,1,15,15-Jan-1573 00:00:00,281.871105071327,282.550325014656,281.191885127998

+574573,1573,2,15,15-Feb-1573 00:00:00,282.243639783649,283.195980017735,281.291299549562

+574601,1573,3,15,15-Mar-1573 00:00:00,282.574927405154,283.827871059716,281.321983750593

+574632,1573,4,15,15-Apr-1573 00:00:00,282.804830220961,284.351823885521,281.257836556402

+574662,1573,5,15,15-May-1573 00:00:00,282.738419564354,284.245469391031,281.231369737678

+574693,1573,6,15,15-Jun-1573 00:00:00,281.995986449946,282.721389024583,281.270583875309

+574723,1573,7,15,15-Jul-1573 00:00:00,280.346493390817,279.430400997207,281.262585784427

+574754,1573,8,15,15-Aug-1573 00:00:00,278.734039473261,276.359987279579,281.108091666943

+574785,1573,9,15,15-Sep-1573 00:00:00,278.684244207327,276.447806950157,280.920681464497

+574815,1573,10,15,15-Oct-1573 00:00:00,279.710786057672,278.546665864609,280.874906250735

+574846,1573,11,15,15-Nov-1573 00:00:00,280.704646726913,280.415216977753,280.994076476074

+574876,1573,12,15,15-Dec-1573 00:00:00,281.330881648624,281.647063537459,281.014699759788

+574907,1574,1,15,15-Jan-1574 00:00:00,281.780019654158,282.459239597487,281.100799710829

+574938,1574,2,15,15-Feb-1574 00:00:00,282.151555857119,283.103896091205,281.199215623032

+574966,1574,3,15,15-Mar-1574 00:00:00,282.481905025514,283.734848680076,281.228961370953

+574997,1574,4,15,15-Apr-1574 00:00:00,282.710941351399,284.257935015959,281.163947686839

+575027,1574,5,15,15-May-1574 00:00:00,282.643748074993,284.15079790167,281.136698248317

+575058,1574,6,15,15-Jun-1574 00:00:00,281.900628117847,282.626030692484,281.17522554321

+575088,1574,7,15,15-Jul-1574 00:00:00,280.250555899978,279.334463506368,281.166648293588

+575119,1574,8,15,15-Aug-1574 00:00:00,278.637642414614,276.263590220932,281.011694608296

+575150,1574,9,15,15-Sep-1574 00:00:00,278.587518953091,276.351081695921,280.823956210261

+575180,1574,10,15,15-Oct-1574 00:00:00,279.613868159837,278.449747966774,280.7779883529

+575211,1574,11,15,15-Nov-1574 00:00:00,280.607663881275,280.318234132115,280.897093630436

+575241,1574,12,15,15-Dec-1574 00:00:00,281.233952610172,281.550134499008,280.917770721336

+575272,1575,1,15,15-Jan-1575 00:00:00,281.683254237067,282.362474180396,281.004034293738

+575303,1575,2,15,15-Feb-1575 00:00:00,282.055054934756,283.007395168842,281.102714700669

+575331,1575,3,15,15-Mar-1575 00:00:00,282.385760530434,283.638704184996,281.132816875873

+575362,1575,4,15,15-Apr-1575 00:00:00,282.615236275346,284.162229939906,281.068242610787

+575392,1575,5,15,15-May-1575 00:00:00,282.548556468902,284.055606295579,281.041506642226

+575423,1575,6,15,15-Jun-1575 00:00:00,281.806015091841,282.531417666478,281.080612517204

+575453,1575,7,15,15-Jul-1575 00:00:00,280.156577623369,279.240485229759,281.072670016979

+575484,1575,8,15,15-Aug-1575 00:00:00,278.544346115905,276.170293922223,280.918398309587

+575515,1575,9,15,15-Sep-1575 00:00:00,278.494942930653,276.258505673483,280.731380187823

+575545,1575,10,15,15-Oct-1575 00:00:00,279.522039442689,278.357919249626,280.686159635752

+575576,1575,11,15,15-Nov-1575 00:00:00,280.516591192059,280.227161442899,280.80602094122

+575606,1575,12,15,15-Dec-1575 00:00:00,281.143625156982,281.459807045818,280.827443268146

+575637,1576,1,15,15-Jan-1576 00:00:00,281.593641713457,282.272861656786,280.914421770128

+575668,1576,2,15,15-Feb-1576 00:00:00,281.966107519733,282.918447753819,281.013767285646

+575697,1576,3,15,15-Mar-1576 00:00:00,282.297408888461,283.550352543023,281.0444652339

+575728,1576,4,15,15-Apr-1576 00:00:00,282.527391556344,284.074385220904,280.980397891785

+575758,1576,5,15,15-May-1576 00:00:00,282.461110308245,283.968160134922,280.954060481569

+575789,1576,6,15,15-Jun-1576 00:00:00,281.71883961036,282.444242184997,280.993437035723

+575819,1576,7,15,15-Jul-1576 00:00:00,280.069525427351,279.153433033741,280.985617820961

+575850,1576,8,15,15-Aug-1576 00:00:00,278.457250297092,276.08319810341,280.831302490774

+575881,1576,9,15,15-Sep-1576 00:00:00,278.407617089977,276.171179832807,280.644054347147

+575911,1576,10,15,15-Oct-1576 00:00:00,279.434290197363,278.2701700043,280.598410390426

+575942,1576,11,15,15-Nov-1576 00:00:00,280.42825262148,280.13882287232,280.717682370641

+575972,1576,12,15,15-Dec-1576 00:00:00,281.054564770142,281.370746658978,280.738382881306

+576003,1577,1,15,15-Jan-1577 00:00:00,281.503760448935,282.182980392264,280.824540505606

+576034,1577,2,15,15-Feb-1577 00:00:00,281.875339745705,282.827679979791,280.922999511618

+576062,1577,3,15,15-Mar-1577 00:00:00,282.205722402691,283.458666057253,280.95277874813

+576093,1577,4,15,15-Apr-1577 00:00:00,282.434787586189,283.981781250749,280.88779392163

+576123,1577,5,15,15-May-1577 00:00:00,282.367623510654,283.874673337331,280.860573683978

+576154,1577,6,15,15-Jun-1577 00:00:00,281.624538071873,282.34994064651,280.899135497236

+576184,1577,7,15,15-Jul-1577 00:00:00,279.9745106641,279.05841827049,280.89060305771

+576215,1577,8,15,15-Aug-1577 00:00:00,278.361657254802,275.98760506112,280.735709448484

+576246,1577,9,15,15-Sep-1577 00:00:00,278.311614139777,276.075176882607,280.548051396947

+576276,1577,10,15,15-Oct-1577 00:00:00,279.338067595247,278.173947402184,280.50218778831

+576307,1577,11,15,15-Nov-1577 00:00:00,280.331983190296,280.042553441136,280.621412939457

+576337,1577,12,15,15-Dec-1577 00:00:00,280.958395389731,281.274577278566,280.642213500895

+576368,1578,1,15,15-Jan-1578 00:00:00,281.407812056132,282.087031999461,280.728592112803

+576399,1578,2,15,15-Feb-1578 00:00:00,281.779707334337,282.732047568423,280.82736710025

+576427,1578,3,15,15-Mar-1578 00:00:00,282.110475023582,283.363418678144,280.857531369021

+576458,1578,4,15,15-Apr-1578 00:00:00,282.339968347153,283.886962011713,280.792974682594

+576488,1578,5,15,15-May-1578 00:00:00,282.273249576502,283.780299403179,280.766199749826

+576519,1578,6,15,15-Jun-1578 00:00:00,281.530600664408,282.256003239045,280.805198089771

+576549,1578,7,15,15-Jul-1578 00:00:00,279.88097506212,278.96488266851,280.79706745573

+576580,1578,8,15,15-Aug-1578 00:00:00,278.268462794096,275.894410600414,280.642514987778

+576611,1578,9,15,15-Sep-1578 00:00:00,278.218674213132,275.982236955962,280.455111470302

+576641,1578,10,15,15-Oct-1578 00:00:00,279.245274461715,278.081154268652,280.409394654778

+576672,1578,11,15,15-Nov-1578 00:00:00,280.239227824446,279.949798075286,280.528657573607

+576702,1578,12,15,15-Dec-1578 00:00:00,280.865572642379,281.181754531214,280.549390753543

+576733,1579,1,15,15-Jan-1579 00:00:00,281.314820654832,281.994040598161,280.635600711503

+576764,1579,2,15,15-Feb-1579 00:00:00,281.686449883375,282.638790117461,280.734109649288

+576792,1579,3,15,15-Mar-1579 00:00:00,282.01685800398,283.269801658542,280.763914349419

+576823,1579,4,15,15-Apr-1579 00:00:00,282.245902116667,283.792895781227,280.698908452108

+576853,1579,5,15,15-May-1579 00:00:00,282.178648369623,283.6856981963,280.671598542947

+576884,1579,6,15,15-Jun-1579 00:00:00,281.435382592363,282.160785167,280.709980017726

+576914,1579,7,15,15-Jul-1579 00:00:00,279.785062112868,278.868969719258,280.701154506478

+576945,1579,8,15,15-Aug-1579 00:00:00,278.171780832333,275.797728638651,280.545833026015

+576976,1579,9,15,15-Sep-1579 00:00:00,278.121152980287,275.884715723117,280.357590237457

+577006,1579,10,15,15-Oct-1579 00:00:00,279.146849591915,277.982729398852,280.310969784978

+577037,1579,11,15,15-Nov-1579 00:00:00,280.139855735231,279.850425986071,280.429285484392

+577067,1579,12,15,15-Dec-1579 00:00:00,280.765237126522,281.081419015357,280.449055237686

+577098,1580,1,15,15-Jan-1580 00:00:00,281.213532907301,281.89275285063,280.534312963972

+577129,1580,2,15,15-Feb-1580 00:00:00,281.584248501339,282.536588735425,280.631908267252

+577158,1580,3,15,15-Mar-1580 00:00:00,281.913808986804,283.166752641366,280.660865332243

+577189,1580,4,15,15-Apr-1580 00:00:00,282.142098865913,283.689092530473,280.595105201353

+577219,1580,5,15,15-May-1580 00:00:00,282.074211689052,283.581261515729,280.567161862376

+577250,1580,6,15,15-Jun-1580 00:00:00,281.330460687931,282.055863262568,280.605058113294

+577280,1580,7,15,15-Jul-1580 00:00:00,279.679830592731,278.763738199121,280.595922986341

+577311,1580,8,15,15-Aug-1580 00:00:00,278.066442706843,275.692390513161,280.440494900525

+577342,1580,9,15,15-Sep-1580 00:00:00,278.015938661995,275.779501404825,280.252375919165

+577372,1580,10,15,15-Oct-1580 00:00:00,279.042011430887,277.877891237824,280.20613162395

+577403,1580,11,15,15-Nov-1580 00:00:00,280.035622730016,279.746192980856,280.325052479177

+577433,1580,12,15,15-Dec-1580 00:00:00,280.661792239177,280.977974128012,280.345610350341

+577464,1581,1,15,15-Jan-1581 00:00:00,281.111012879674,281.790232823003,280.431792936345

+577495,1581,2,15,15-Feb-1581 00:00:00,281.482743855067,282.435084089153,280.53040362098

+577523,1581,3,15,15-Mar-1581 00:00:00,281.813364023313,283.066307677875,280.560420368752

+577554,1581,4,15,15-Apr-1581 00:00:00,282.042711666422,283.589705330982,280.495718001862

+577584,1581,5,15,15-May-1581 00:00:00,281.975834114566,283.482883941243,280.46878428789

+577615,1581,6,15,15-Jun-1581 00:00:00,281.232998379248,281.958400953885,280.507595804611

+577645,1581,7,15,15-Jul-1581 00:00:00,279.583142970438,278.667050576828,280.499235364048

+577676,1581,8,15,15-Aug-1581 00:00:00,277.970342971318,275.596290777636,280.344395165

+577707,1581,9,15,15-Sep-1581 00:00:00,277.920193793403,275.683756536233,280.156631050573

+577737,1581,10,15,15-Oct-1581 00:00:00,278.946346935974,277.782226742911,280.110467129037

+577768,1581,11,15,15-Nov-1581 00:00:00,279.939773677319,279.650343928159,280.22920342648

+577798,1581,12,15,15-Dec-1581 00:00:00,280.565534733252,280.881716622087,280.249352844416

+577829,1582,1,15,15-Jan-1582 00:00:00,281.014164550144,281.693384493473,280.334944606815

+577860,1582,2,15,15-Feb-1582 00:00:00,281.385163856621,282.337504090708,280.432823622535

+577888,1582,3,15,15-Mar-1582 00:00:00,281.714953035711,282.967896690273,280.46200938115

+577919,1582,4,15,15-Apr-1582 00:00:00,281.943411894489,283.490405559049,280.39641822993

+577949,1582,5,15,15-May-1582 00:00:00,281.875629288194,283.382679114871,280.368579461518

+577980,1582,6,15,15-Jun-1582 00:00:00,281.131913753398,281.857316328035,280.406511178761

+578010,1582,7,15,15-Jul-1582 00:00:00,279.481245325137,278.565152931527,280.397337718747

+578041,1582,8,15,15-Aug-1582 00:00:00,277.867740611662,275.49368841798,280.241792805344

+578072,1582,9,15,15-Sep-1582 00:00:00,277.817036549555,275.580599292385,280.053473806725

+578102,1582,10,15,15-Oct-1582 00:00:00,278.842823778037,277.678703584974,280.0069439711

+578133,1582,11,15,15-Nov-1582 00:00:00,279.836078246995,279.546648497835,280.125507996156

+578163,1582,12,15,15-Dec-1582 00:00:00,280.461839110059,280.778020998894,280.145657221223

+578194,1583,1,15,15-Jan-1583 00:00:00,280.910618570477,281.589838513806,280.231398627148

+578225,1583,2,15,15-Feb-1583 00:00:00,281.281895113751,282.234235347838,280.329554879665

+578253,1583,3,15,15-Mar-1583 00:00:00,281.612066879786,282.865010534348,280.359123225225

+578284,1583,4,15,15-Apr-1583 00:00:00,281.840991432532,283.387985097092,280.293997767973

+578314,1583,5,15,15-May-1583 00:00:00,281.773735384107,283.280785210784,280.266685557431

+578345,1583,6,15,15-Jun-1583 00:00:00,281.030585027957,281.755987602594,280.30518245332

+578375,1583,7,15,15-Jul-1583 00:00:00,279.380498155996,278.464405762386,280.296590549606

+578406,1583,8,15,15-Aug-1583 00:00:00,277.767569133351,275.393516939669,280.141621327033

+578437,1583,9,15,15-Sep-1583 00:00:00,277.71741265348,275.48097539631,279.95384991065

+578467,1583,10,15,15-Oct-1583 00:00:00,278.743697776919,277.579577583856,279.907817969982

+578498,1583,11,15,15-Nov-1583 00:00:00,279.73739195963,279.44796221047,280.026821708791

+578528,1583,12,15,15-Dec-1583 00:00:00,280.363537912018,280.679719800853,280.047356023182

+578559,1584,1,15,15-Jan-1584 00:00:00,280.812651850815,281.491871794144,280.133431907486

+578590,1584,2,15,15-Feb-1584 00:00:00,281.184216275013,282.136556509099,280.231876040926

+578619,1584,3,15,15-Mar-1584 00:00:00,281.514633337998,282.76757699256,280.261689683437

+578650,1584,4,15,15-Apr-1584 00:00:00,281.74376461721,283.29075828177,280.196770952651

+578680,1584,5,15,15-May-1584 00:00:00,281.676680738252,283.183730564929,280.169630911576

+578711,1584,6,15,15-Jun-1584 00:00:00,280.933672008056,281.659074582693,280.208269433419

+578741,1584,7,15,15-Jul-1584 00:00:00,279.283700232022,278.367607838412,280.199792625632

+578772,1584,8,15,15-Aug-1584 00:00:00,277.670863788763,275.296811595081,280.044915982445

+578803,1584,9,15,15-Sep-1584 00:00:00,277.620781385225,275.384344128055,279.857218642395

+578833,1584,10,15,15-Oct-1584 00:00:00,278.647126015268,277.483005822205,279.811246208331

+578864,1584,11,15,15-Nov-1584 00:00:00,279.640866415927,279.351436666767,279.930296165088

+578894,1584,12,15,15-Dec-1584 00:00:00,280.267043335448,280.583225224283,279.950861446612

+578925,1585,1,15,15-Jan-1585 00:00:00,280.716170826921,281.39539077025,280.036950883592

+578956,1585,2,15,15-Feb-1585 00:00:00,281.087729225694,282.04006945978,280.135388991607

+578984,1585,3,15,15-Mar-1585 00:00:00,281.418118521513,282.671062176075,280.165174866952

+579015,1585,4,15,15-Apr-1585 00:00:00,281.647198128174,283.194191792734,280.100204463615

+579045,1585,5,15,15-May-1585 00:00:00,281.580036507639,283.087086334316,280.072986680963

+579076,1585,6,15,15-Jun-1585 00:00:00,280.836921803198,281.562324377835,280.111519228561

+579106,1585,7,15,15-Jul-1585 00:00:00,279.186813656608,278.270721262998,280.102906050218

+579137,1585,8,15,15-Aug-1585 00:00:00,277.573808282839,275.199756089157,279.947860476521

+579168,1585,9,15,15-Sep-1585 00:00:00,277.523522225195,275.287084968025,279.759959482365

+579198,1585,10,15,15-Oct-1585 00:00:00,278.549626358325,277.385506165262,279.713746551388

+579229,1585,11,15,15-Nov-1585 00:00:00,279.543090789861,279.253661040701,279.832520539022

+579259,1585,12,15,15-Dec-1585 00:00:00,280.168963674024,280.48514556286,279.852781785188

+579290,1586,1,15,15-Jan-1586 00:00:00,280.617767076514,281.296987019843,279.938547133185

+579321,1586,2,15,15-Feb-1586 00:00:00,280.988989345287,281.941329579373,280.0366491112

+579349,1586,3,15,15-Mar-1586 00:00:00,281.319038482699,282.571982137261,280.066094828138

+579380,1586,4,15,15-Apr-1586 00:00:00,281.547781915156,283.094775579716,280.000788250597

+579410,1586,5,15,15-May-1586 00:00:00,281.480296117227,282.987345943904,279.973246290551

+579441,1586,6,15,15-Jun-1586 00:00:00,280.736877244811,281.462279819448,280.011474670174

+579471,1586,7,15,15-Jul-1586 00:00:00,279.086492952277,278.170400558667,280.002585345887

+579502,1586,8,15,15-Aug-1586 00:00:00,277.473247467202,275.09919527352,279.847299660884

+579533,1586,9,15,15-Sep-1586 00:00:00,277.422765345501,275.186328088331,279.659202602671

+579563,1586,10,15,15-Oct-1586 00:00:00,278.448725431393,277.28460523833,279.612845624456

+579594,1586,11,15,15-Nov-1586 00:00:00,279.44209884192,279.15266909276,279.731528591081

+579624,1586,12,15,15-Dec-1586 00:00:00,280.067919779998,280.384101668833,279.751737891162

+579655,1587,1,15,15-Jan-1587 00:00:00,280.516694393243,281.195914336572,279.837474449914

+579686,1587,2,15,15-Feb-1587 00:00:00,280.887895111524,281.84023534561,279.935554877437

+579714,1587,3,15,15-Mar-1587 00:00:00,281.21791401911,282.470857673672,279.964970364549

+579745,1587,4,15,15-Apr-1587 00:00:00,281.446602624322,282.993596288882,279.899608959762

+579775,1587,5,15,15-May-1587 00:00:00,281.379021483642,282.886071310319,279.871971656966

+579806,1587,6,15,15-Jun-1587 00:00:00,280.635450834885,281.360853409522,279.910048260248

+579836,1587,7,15,15-Jul-1587 00:00:00,278.98484241433,278.06875002072,279.90093480794

+579867,1587,8,15,15-Aug-1587 00:00:00,277.371284531472,274.99723233779,279.745336725154

+579898,1587,9,15,15-Sep-1587 00:00:00,277.320385824136,275.083948566966,279.556823081306

+579928,1587,10,15,15-Oct-1587 00:00:00,278.345809238109,277.181689045046,279.509929431172

+579959,1587,11,15,15-Nov-1587 00:00:00,279.338520695204,279.049090946044,279.627950444365

+579989,1587,12,15,15-Dec-1587 00:00:00,279.963578830023,280.279760718858,279.647396941187

+580020,1588,1,15,15-Jan-1588 00:00:00,280.411519380181,281.09073932351,279.732299436852

+580051,1588,2,15,15-Feb-1588 00:00:00,280.781844365547,281.734184599633,279.829504131461

+580080,1588,3,15,15-Mar-1588 00:00:00,281.110975460388,282.36391911495,279.858031805827

+580111,1588,4,15,15-Apr-1588 00:00:00,281.338793763022,282.885787427582,279.791800098462

+580141,1588,5,15,15-May-1588 00:00:00,281.270389419932,282.777439246609,279.763339593256

+580172,1588,6,15,15-Jun-1588 00:00:00,280.526072258931,281.251474833568,279.800669684294

+580202,1588,7,15,15-Jul-1588 00:00:00,278.874823606297,277.958731212687,279.790915999907

+580233,1588,8,15,15-Aug-1588 00:00:00,277.260761361522,274.88670916784,279.634813555204

+580264,1588,9,15,15-Sep-1588 00:00:00,277.209523752432,274.973086495262,279.445961009602

+580294,1588,10,15,15-Oct-1588 00:00:00,278.234803311106,277.070683118043,279.398923504169

+580325,1588,11,15,15-Nov-1588 00:00:00,279.227584772316,278.938155023156,279.517014521477

+580355,1588,12,15,15-Dec-1588 00:00:00,279.852908548341,280.169090437176,279.536726659505

+580386,1589,1,15,15-Jan-1589 00:00:00,280.301284063726,280.980504007055,279.622064120397

+580417,1589,2,15,15-Feb-1589 00:00:00,280.67218702527,281.624527259356,279.719846791183

+580445,1589,3,15,15-Mar-1589 00:00:00,281.002012794172,282.254956448734,279.749069139611

+580476,1589,4,15,15-Apr-1589 00:00:00,281.230616155681,282.777609820241,279.683622491121

+580506,1589,5,15,15-May-1589 00:00:00,281.163060943211,282.670110769888,279.656011116535

+580537,1589,6,15,15-Jun-1589 00:00:00,280.419630671503,281.14503324614,279.694228096866

+580567,1589,7,15,15-Jul-1589 00:00:00,278.769280353768,277.853187960158,279.685372747378

+580598,1589,8,15,15-Aug-1589 00:00:00,277.156101576429,274.782049382747,279.530153770111

+580629,1589,9,15,15-Sep-1589 00:00:00,277.105706254241,274.869268997071,279.342143511411

+580659,1589,10,15,15-Oct-1589 00:00:00,278.131760606216,276.967640413153,279.295880799279

+580690,1589,11,15,15-Nov-1589 00:00:00,279.125226400209,278.835796651049,279.41465614937

+580720,1589,12,15,15-Dec-1589 00:00:00,279.751133155565,280.067315044401,279.434951266729

+580751,1590,1,15,15-Jan-1590 00:00:00,280.199981997555,280.879201940884,279.520762054226

+580782,1590,2,15,15-Feb-1590 00:00:00,280.571240332663,281.523580566749,279.618900098576

+580810,1590,3,15,15-Mar-1590 00:00:00,280.901295221774,282.154238876336,279.648351567213

+580841,1590,4,15,15-Apr-1590 00:00:00,281.129993149821,282.676986814381,279.582999485262

+580871,1590,5,15,15-May-1590 00:00:00,281.062389649903,282.56943947658,279.555339823227

+580902,1590,6,15,15-Jun-1590 00:00:00,280.31875993645,281.044162511087,279.593357361813

+580932,1590,7,15,15-Jul-1590 00:00:00,278.668050722355,277.751958328745,279.584143115965

+580963,1590,8,15,15-Aug-1590 00:00:00,277.054345293728,274.680293100046,279.42839748741

+580994,1590,9,15,15-Sep-1590 00:00:00,277.003247265009,274.766810007839,279.239684522179

+581024,1590,10,15,15-Oct-1590 00:00:00,278.028414554896,276.864294361833,279.192534747959

+581055,1590,11,15,15-Nov-1590 00:00:00,279.020805333903,278.731375584743,279.310235083064

+581085,1590,12,15,15-Dec-1590 00:00:00,279.645476541944,279.961658430779,279.329294653108

+581116,1591,1,15,15-Jan-1591 00:00:00,280.092969396995,280.772189340324,279.413749453666

+581147,1591,2,15,15-Feb-1591 00:00:00,280.462791439497,281.415131673583,279.510451205411

+581175,1591,3,15,15-Mar-1591 00:00:00,280.791369864284,282.044313518846,279.538426209723

+581206,1591,4,15,15-Apr-1591 00:00:00,281.018591290247,282.565584954807,279.471597625688

+581236,1591,5,15,15-May-1591 00:00:00,280.949551384436,282.456601211113,279.44250155776

+581267,1591,6,15,15-Jun-1591 00:00:00,280.204565495233,280.92996806987,279.479162920596

+581297,1591,7,15,15-Jul-1591 00:00:00,278.552620469487,277.636528075877,279.468712863097

+581328,1591,8,15,15-Aug-1591 00:00:00,276.937839727259,274.563787533577,279.311891920941

+581359,1591,9,15,15-Sep-1591 00:00:00,276.885867016945,274.649429759775,279.122304274115

+581389,1591,10,15,15-Oct-1591 00:00:00,277.910400391193,276.74628019813,279.074520584256

+581420,1591,11,15,15-Nov-1591 00:00:00,278.902431841404,278.613002092244,279.191861590565

+581450,1591,12,15,15-Dec-1591 00:00:00,279.527001683013,279.843183571849,279.210819794177

+581481,1592,1,15,15-Jan-1592 00:00:00,279.974609988697,280.653829932026,279.295390045368

+581512,1592,2,15,15-Feb-1592 00:00:00,280.344722973672,281.297063207758,279.392382739585

+581541,1592,3,15,15-Mar-1592 00:00:00,280.673726507552,281.926670162114,279.420782852991

+581572,1592,4,15,15-Apr-1592 00:00:00,280.901465884004,282.448459548564,279.354472219444

+581602,1592,5,15,15-May-1592 00:00:00,280.832995444856,282.340045271533,279.32594561818

+581633,1592,6,15,15-Jun-1592 00:00:00,280.088589213269,280.813991787906,279.363186638632

+581663,1592,7,15,15-Jul-1592 00:00:00,278.437192710868,277.521100317258,279.353285104478

+581694,1592,8,15,15-Aug-1592 00:00:00,276.822888032492,274.44883583881,279.196940226174

+581725,1592,9,15,15-Sep-1592 00:00:00,276.771277601314,274.534840344144,279.007714858484

+581755,1592,10,15,15-Oct-1592 00:00:00,277.796018144761,276.631897951698,278.960138337824

+581786,1592,11,15,15-Nov-1592 00:00:00,278.788063638492,278.498633889332,279.077493387653

+581816,1592,12,15,15-Dec-1592 00:00:00,279.412449860028,279.728631748864,279.096267971192

+581847,1593,1,15,15-Jan-1593 00:00:00,279.859691986506,280.538911929835,279.180472043177

+581878,1593,2,15,15-Feb-1593 00:00:00,280.229271600476,281.181611834562,279.276931366389

+581906,1593,3,15,15-Mar-1593 00:00:00,280.557589938884,281.810533593446,279.304646284323

+581937,1593,4,15,15-Apr-1593 00:00:00,280.784507662728,282.331501327288,279.237513998169

+581967,1593,5,15,15-May-1593 00:00:00,280.715094481169,282.222144307846,279.208044654493

+581998,1593,6,15,15-Jun-1593 00:00:00,279.969639784698,280.695042359335,279.244237210061

+582028,1593,7,15,15-Jul-1593 00:00:00,278.317104462275,277.401012068665,279.233196855885

+582059,1593,8,15,15-Aug-1593 00:00:00,276.701585976069,274.327533782387,279.075638169751

+582090,1593,9,15,15-Sep-1593 00:00:00,276.648702116586,274.412264859416,278.885139373756

+582120,1593,10,15,15-Oct-1593 00:00:00,277.672124978584,276.508004785521,278.836245171647

+582151,1593,11,15,15-Nov-1593 00:00:00,278.662824295696,278.373394546536,278.952254044857

+582181,1593,12,15,15-Dec-1593 00:00:00,279.285862716317,279.602044605153,278.969680827481

+582212,1594,1,15,15-Jan-1594 00:00:00,279.731793778337,280.411013721666,279.052573835008

+582243,1594,2,15,15-Feb-1594 00:00:00,280.100137909927,281.052478144013,279.14779767584

+582271,1594,3,15,15-Mar-1594 00:00:00,280.427335193657,281.680278848219,279.174391539096

+582302,1594,4,15,15-Apr-1594 00:00:00,280.65328513615,282.20027880071,279.106291471591

+582332,1594,5,15,15-May-1594 00:00:00,280.58309629219,282.090146118867,279.076046465514

+582363,1594,6,15,15-Jun-1594 00:00:00,279.837096897893,280.56249947253,279.111694323256

+582393,1594,7,15,15-Jul-1594 00:00:00,278.18428668784,277.26819429423,279.10037908145

+582424,1594,8,15,15-Aug-1594 00:00:00,276.568801969826,274.194749776144,278.942854163508

+582455,1594,9,15,15-Sep-1594 00:00:00,276.51629937998,274.27986212281,278.75273663715

+582485,1594,10,15,15-Oct-1594 00:00:00,277.540489858684,276.376369665621,278.704610051747

+582516,1594,11,15,15-Nov-1594 00:00:00,278.532379234849,278.242949485689,278.82180898401

+582546,1594,12,15,15-Dec-1594 00:00:00,279.156997660678,279.473179549513,278.840815771842

+582577,1595,1,15,15-Jan-1595 00:00:00,279.604793630268,280.284013573597,278.925573686939

+582608,1595,2,15,15-Feb-1595 00:00:00,279.975178982929,280.927519217016,279.022838748843

+582636,1595,3,15,15-Mar-1595 00:00:00,280.304485212375,281.557428866937,279.051541557814

+582667,1595,4,15,15-Apr-1595 00:00:00,280.532503236365,282.079496900925,278.985509571805

+582697,1595,5,15,15-May-1595 00:00:00,280.464233020827,281.971282847504,278.957183194151

+582728,1595,6,15,15-Jun-1595 00:00:00,279.719894213014,280.445296787651,278.994491638377

+582758,1595,7,15,15-Jul-1595 00:00:00,278.068377958649,277.152285565039,278.984470352259

+582789,1595,8,15,15-Aug-1595 00:00:00,276.453711976669,274.079659782987,278.827764170351

+582820,1595,9,15,15-Sep-1595 00:00:00,276.40144431434,274.16500705717,278.63788157151

+582850,1595,10,15,15-Oct-1595 00:00:00,277.425177323187,276.261057130124,278.58929751625

+582881,1595,11,15,15-Nov-1595 00:00:00,278.415811354611,278.126381605451,278.705241103772

+582911,1595,12,15,15-Dec-1595 00:00:00,279.038388776757,279.354570665592,278.722206887921

+582942,1596,1,15,15-Jan-1596 00:00:00,279.48352373177,280.162743675099,278.804303788441

+582973,1596,2,15,15-Feb-1596 00:00:00,279.850804209755,280.803144443841,278.898463975668

+583002,1596,3,15,15-Mar-1596 00:00:00,280.176737855219,281.429681509781,278.923794200658

+583033,1596,4,15,15-Apr-1596 00:00:00,280.401291736716,281.948285401276,278.854298072157

+583063,1596,5,15,15-May-1596 00:00:00,280.329641970967,281.836691797644,278.822592144291

+583094,1596,6,15,15-Jun-1596 00:00:00,279.582184356021,280.307586930658,278.856781781384

+583124,1596,7,15,15-Jul-1596 00:00:00,277.927986188394,277.011893794784,278.844078582004

+583155,1596,8,15,15-Aug-1596 00:00:00,276.311251337816,273.937199144134,278.685303531498

+583186,1596,9,15,15-Sep-1596 00:00:00,276.257704002349,274.021266745179,278.494141259519

+583216,1596,10,15,15-Oct-1596 00:00:00,277.281122684311,276.117002491248,278.445242877374

+583247,1596,11,15,15-Nov-1596 00:00:00,278.272581867868,277.983152118708,278.562011617029

+583277,1596,12,15,15-Dec-1596 00:00:00,278.897170058813,279.213351947648,278.580988169977

+583308,1597,1,15,15-Jan-1597 00:00:00,279.345341117749,280.024561061078,278.66612117442

+583339,1597,2,15,15-Feb-1597 00:00:00,279.716503689302,280.668843923388,278.764163455215

+583367,1597,3,15,15-Mar-1597 00:00:00,280.046986072498,281.29992972706,278.794042417937

+583398,1597,4,15,15-Apr-1597 00:00:00,280.276575990413,281.823569654973,278.729582325853

+583428,1597,5,15,15-May-1597 00:00:00,280.210270214287,281.717320040964,278.703220387611

+583459,1597,6,15,15-Jun-1597 00:00:00,279.46828519669,280.193687771327,278.742882622053

+583489,1597,7,15,15-Jul-1597 00:00:00,277.819508888659,276.903416495049,278.735601282269

+583520,1597,8,15,15-Aug-1597 00:00:00,276.207965814444,273.833913620762,278.582018008126

+583551,1597,9,15,15-Sep-1597 00:00:00,276.159200826628,273.922763569458,278.395638083798

+583581,1597,10,15,15-Oct-1597 00:00:00,277.186813082048,276.022692888985,278.350933275111

+583612,1597,11,15,15-Nov-1597 00:00:00,278.181698417387,277.892268668227,278.471128166548

+583642,1597,12,15,15-Dec-1597 00:00:00,278.80885068991,279.125032578746,278.492668801074

+583673,1598,1,15,15-Jan-1598 00:00:00,279.2587953941,279.938015337429,278.579575450771

+583704,1598,2,15,15-Feb-1598 00:00:00,279.631032657713,280.583372891799,278.678692423626

+583732,1598,3,15,15-Mar-1598 00:00:00,279.961982262903,281.214925917465,278.709038608342

+583763,1598,4,15,15-Apr-1598 00:00:00,280.191523415876,281.738517080436,278.644529751317

+583793,1598,5,15,15-May-1598 00:00:00,280.124744370999,281.631794197676,278.617694544323

+583824,1598,6,15,15-Jun-1598 00:00:00,279.381953063971,280.107355638608,278.656550489334

+583854,1598,7,15,15-Jul-1598 00:00:00,277.732128928958,276.816036535348,278.648221322568

+583885,1598,8,15,15-Aug-1598 00:00:00,276.119387973339,273.745335779657,278.493440167021

+583916,1598,9,15,15-Sep-1598 00:00:00,276.069366532824,273.832929275654,278.305803789994

+583946,1598,10,15,15-Oct-1598 00:00:00,277.09575524738,275.931635054317,278.259875440443

+583977,1598,11,15,15-Nov-1598 00:00:00,278.089541347219,277.800111598059,278.37897109638

+584007,1598,12,15,15-Dec-1598 00:00:00,278.715788804727,279.031970693562,278.399606915891

+584038,1599,1,15,15-Jan-1599 00:00:00,279.165045739769,279.844265683098,278.48582579644

+584069,1599,2,15,15-Feb-1599 00:00:00,279.536828597747,280.489168831833,278.58448836366

+584097,1599,3,15,15-Mar-1599 00:00:00,279.867573478464,281.120517133026,278.614629823903

+584128,1599,4,15,15-Apr-1599 00:00:00,280.097175905772,281.644169570332,278.550182241213

+584158,1599,5,15,15-May-1599 00:00:00,280.030740451688,281.537790278365,278.523690625012

+584189,1599,6,15,15-Jun-1599 00:00:00,279.288591369557,280.013993944194,278.56318879492

+584219,1599,7,15,15-Jul-1599 00:00:00,277.639724411194,276.723632017584,278.555816804804

+584250,1599,8,15,15-Aug-1599 00:00:00,276.028271901623,273.654219707941,278.402324095305

+584281,1599,9,15,15-Sep-1599 00:00:00,275.979886494205,273.743449237035,278.216323751375

+584311,1599,10,15,15-Oct-1599 00:00:00,277.008275146552,275.844154953489,278.172395339615

+584342,1599,11,15,15-Nov-1599 00:00:00,278.004441404483,277.715011655323,278.293871153644

+584372,1599,12,15,15-Dec-1599 00:00:00,278.633445098927,278.949626987762,278.317263210091

+584403,1600,1,15,15-Jan-1600 00:00:00,279.08579459574,279.765014539069,278.406574652411

+584434,1600,2,15,15-Feb-1600 00:00:00,279.460552755739,280.412892989825,278.508212521652

+584463,1600,3,15,15-Mar-1600 00:00:00,279.794437573471,281.047381228033,278.54149391891

+584494,1600,4,15,15-Apr-1600 00:00:00,280.027253216872,281.574246881432,278.480259552312

+584524,1600,5,15,15-May-1600 00:00:00,279.963999654588,281.471049481265,278.456949827912

+584555,1600,6,15,15-Jun-1600 00:00:00,279.224896536596,279.950299111233,278.499493961959

+584585,1600,7,15,15-Jul-1600 00:00:00,277.578835011341,276.662742617731,278.494927404951

+584616,1600,8,15,15-Aug-1600 00:00:00,275.969842800478,273.595790606796,278.34389499416

+584647,1600,9,15,15-Sep-1600 00:00:00,275.923467953998,273.687030696828,278.159905211168

+584677,1600,10,15,15-Oct-1600 00:00:00,276.953312826144,275.789192633081,278.117433019207

+584708,1600,11,15,15-Nov-1600 00:00:00,277.950276359365,277.660846610205,278.239706108526

+584738,1600,12,15,15-Dec-1600 00:00:00,278.579330715662,278.895512604497,278.263148826826

+584769,1601,1,15,15-Jan-1601 00:00:00,279.030921454814,279.710141398143,278.351701511485

+584800,1601,2,15,15-Feb-1601 00:00:00,279.404460418853,280.356800652939,278.452120184766

+584828,1601,3,15,15-Mar-1601 00:00:00,279.736298510117,280.989242164679,278.483354855556

+584859,1601,4,15,15-Apr-1601 00:00:00,279.96634814946,281.51334181402,278.419354484901

+584889,1601,5,15,15-May-1601 00:00:00,279.899764261679,281.406814088356,278.392714435003

+584920,1601,6,15,15-Jun-1601 00:00:00,279.156921472305,279.882324046942,278.431518897668

+584950,1601,7,15,15-Jul-1601 00:00:00,277.50686590534,276.59077351173,278.42295829895

+584981,1601,8,15,15-Aug-1601 00:00:00,275.893780257995,273.519728064313,278.267832451677

+585012,1601,9,15,15-Sep-1601 00:00:00,275.843367555817,273.606930298647,278.079804812987

+585042,1601,10,15,15-Oct-1601 00:00:00,276.869385128606,275.705264935543,278.033505321669

+585073,1601,11,15,15-Nov-1601 00:00:00,277.862886894365,277.573457145205,278.152316643526

+585103,1601,12,15,15-Dec-1601 00:00:00,278.488999990654,278.80518187949,278.172818101818

+585134,1602,1,15,15-Jan-1602 00:00:00,278.938324952805,279.617544896134,278.259105009476

+585165,1602,2,15,15-Feb-1602 00:00:00,279.310428598408,280.262768832494,278.358088364321

+585193,1602,3,15,15-Mar-1602 00:00:00,279.641784162509,280.894727817071,278.388840507948

+585224,1602,4,15,15-Apr-1602 00:00:00,279.872231990602,281.419225655162,278.325238326042

+585254,1602,5,15,15-May-1602 00:00:00,279.806782164984,281.313831991661,278.299732338308

+585285,1602,6,15,15-Jun-1602 00:00:00,279.065664304022,279.791066878659,278.340261729385

+585315,1602,7,15,15-Jul-1602 00:00:00,277.417779524551,276.501687130941,278.333871918161

+585346,1602,8,15,15-Aug-1602 00:00:00,275.807165516615,273.433113322933,278.181217710297

+585377,1602,9,15,15-Sep-1602 00:00:00,275.759380298596,273.522943041426,277.995817555766

+585407,1602,10,15,15-Oct-1602 00:00:00,276.788036193127,275.623916000064,277.95215638619

+585438,1602,11,15,15-Nov-1602 00:00:00,277.784042111045,277.494612361885,278.073471860206

+585468,1602,12,15,15-Dec-1602 00:00:00,278.412380182742,278.728562071577,278.096198293906

+585499,1603,1,15,15-Jan-1603 00:00:00,278.863505936387,279.542725879716,278.184285993058

+585530,1603,2,15,15-Feb-1603 00:00:00,279.236841182402,280.189181416488,278.284500948315

+585558,1603,3,15,15-Mar-1603 00:00:00,279.568734915207,280.821678569769,278.315791260646

+585589,1603,4,15,15-Apr-1603 00:00:00,279.799066305021,281.346059969581,278.252072640462

+585619,1603,5,15,15-May-1603 00:00:00,279.732962335889,281.240012162566,278.225912509213

+585650,1603,6,15,15-Jun-1603 00:00:00,278.990770070255,279.716172644892,278.265367495618

+585680,1603,7,15,15-Jul-1603 00:00:00,277.34150806903,276.42541567542,278.25760046264

+585711,1603,8,15,15-Aug-1603 00:00:00,275.729331466338,273.355279272656,278.10338366002

+585742,1603,9,15,15-Sep-1603 00:00:00,275.679915724636,273.443478467466,277.916352981806

+585772,1603,10,15,15-Oct-1603 00:00:00,276.706990610635,275.542870417572,277.871110803698

+585803,1603,11,15,15-Nov-1603 00:00:00,277.701582479251,277.412152730091,277.991012228412

+585833,1603,12,15,15-Dec-1603 00:00:00,278.328790904951,278.644972793787,278.012609016115

+585864,1604,1,15,15-Jan-1604 00:00:00,278.779188859983,279.458408803312,278.099968916654

+585895,1604,2,15,15-Feb-1604 00:00:00,279.152315598845,280.104655832931,278.199975364758

+585924,1604,3,15,15-Mar-1604 00:00:00,279.48462577505,280.737569429612,278.231682120489

+585955,1604,4,15,15-Apr-1604 00:00:00,279.715978133716,281.262971798276,278.168984469157

+585985,1604,5,15,15-May-1604 00:00:00,279.65140177263,281.158451599307,278.144351945954

+586016,1604,6,15,15-Jun-1604 00:00:00,278.911144676903,279.63654725154,278.185742102266

+586046,1604,7,15,15-Jul-1604 00:00:00,277.264126330112,276.348033936502,278.180218723722

+586077,1604,8,15,15-Aug-1604 00:00:00,275.654402789045,273.280350595363,278.028454982727

+586108,1604,9,15,15-Sep-1604 00:00:00,275.607550438827,273.371113181657,277.843987695997

+586138,1604,10,15,15-Oct-1604 00:00:00,276.637199968834,275.473079775771,277.801320161897

+586169,1604,11,15,15-Nov-1604 00:00:00,277.634278656648,277.344848907488,277.923708405809

+586199,1604,12,15,15-Dec-1604 00:00:00,278.263786999404,278.579968888239,277.947605110568

+586230,1605,1,15,15-Jan-1605 00:00:00,278.716198892012,279.395418835341,278.036978948683

+586261,1605,2,15,15-Feb-1605 00:00:00,279.09095451164,280.043294745726,278.138614277553

+586289,1605,3,15,15-Mar-1605 00:00:00,279.424416288154,280.677359942716,278.171472633593

+586320,1605,4,15,15-Apr-1605 00:00:00,279.656454781594,281.203448446154,278.109461117035

+586350,1605,5,15,15-May-1605 00:00:00,279.592192857069,281.099242683746,278.085143030393

+586381,1605,6,15,15-Jun-1605 00:00:00,278.851974564665,279.577377139302,278.126571990028

+586411,1605,7,15,15-Jul-1605 00:00:00,277.204815452934,276.288723059324,278.120907846544

+586442,1605,8,15,15-Aug-1605 00:00:00,275.594867643643,273.220815449961,277.968919837325

+586473,1605,9,15,15-Sep-1605 00:00:00,275.54780358689,273.31136632972,277.78424084406

+586503,1605,10,15,15-Oct-1605 00:00:00,276.577350037028,275.413229843965,277.741470230091

+586534,1605,11,15,15-Nov-1605 00:00:00,277.574530336615,277.285100587455,277.863960085776

+586564,1605,12,15,15-Dec-1605 00:00:00,278.204441047761,278.520622936597,277.888259158925

+586595,1606,1,15,15-Jan-1606 00:00:00,278.657652130354,279.336872073683,277.978432187025

+586626,1606,2,15,15-Feb-1606 00:00:00,279.033699826536,279.986040060622,278.081359592449

+586654,1606,3,15,15-Mar-1606 00:00:00,279.369037292106,280.621980946668,278.116093637545

+586685,1606,4,15,15-Apr-1606 00:00:00,279.603498261271,281.150491925831,278.056504596712

+586715,1606,5,15,15-May-1606 00:00:00,279.542036738307,281.049086564984,278.034986911631

+586746,1606,6,15,15-Jun-1606 00:00:00,278.804821672821,279.530224247458,278.079419098184

+586776,1606,7,15,15-Jul-1606 00:00:00,277.160693512885,276.244601119275,278.076785906495

+586807,1606,8,15,15-Aug-1606 00:00:00,275.553629279786,273.179577086104,277.927681473468

+586838,1606,9,15,15-Sep-1606 00:00:00,275.509126323142,273.272689065972,277.745563580312

+586868,1606,10,15,15-Oct-1606 00:00:00,276.540736296826,275.376616103763,277.704856489889

+586899,1606,11,15,15-Nov-1606 00:00:00,277.539307442916,277.249877693756,277.828737192077

+586929,1606,12,15,15-Dec-1606 00:00:00,278.169761223044,278.48594311188,277.853579334208

+586960,1607,1,15,15-Jan-1607 00:00:00,278.622492496615,279.301712439944,277.943272553286

+586991,1607,2,15,15-Feb-1607 00:00:00,278.996862405293,279.949202639379,278.044522171206

+587019,1607,3,15,15-Mar-1607 00:00:00,279.329154157722,280.582097812284,278.076210503161

+587050,1607,4,15,15-Apr-1607 00:00:00,279.55922796232,281.10622162688,278.012234297761

+587080,1607,5,15,15-May-1607 00:00:00,279.492321202541,280.999371029218,277.985271375865

+587111,1607,6,15,15-Jun-1607 00:00:00,278.748903873105,279.474306447742,278.023501298468

+587141,1607,7,15,15-Jul-1607 00:00:00,277.098117467202,276.182025073592,278.014209860812

+587172,1607,8,15,15-Aug-1607 00:00:00,275.484240051232,273.11018785755,277.858292244914

+587203,1607,9,15,15-Sep-1607 00:00:00,275.433070019929,273.196632762759,277.669507277099

+587233,1607,10,15,15-Oct-1607 00:00:00,276.458460072282,275.294339879219,277.622580265345

+587264,1607,11,15,15-Nov-1607 00:00:00,277.451559495484,277.162129746324,277.740989244645

+587294,1607,12,15,15-Dec-1607 00:00:00,278.077590796279,278.393772685114,277.761408907443

+587325,1608,1,15,15-Jan-1608 00:00:00,278.527249879191,279.20646982252,277.848029935862

+587356,1608,2,15,15-Feb-1608 00:00:00,278.900198930998,279.852539165084,277.947858696912

+587385,1608,3,15,15-Mar-1608 00:00:00,279.233018686409,280.485962340971,277.980075031848

+587416,1608,4,15,15-Apr-1608 00:00:00,279.465641280291,281.012634944851,277.918647615732

+587446,1608,5,15,15-May-1608 00:00:00,279.403010739773,280.91006056645,277.895960913097

+587477,1608,6,15,15-Jun-1608 00:00:00,278.66526979143,279.390672366067,277.939867216793

+587507,1608,7,15,15-Jul-1608 00:00:00,277.02123266031,276.1051402667,277.93732505392

+587538,1608,8,15,15-Aug-1608 00:00:00,275.414850144668,273.040797950986,277.78890233835

+587569,1608,9,15,15-Sep-1608 00:00:00,275.371593371098,273.135156113928,277.608030628268

+587599,1608,10,15,15-Oct-1608 00:00:00,276.404987770443,275.24086757738,277.569107963506

+587630,1608,11,15,15-Nov-1608 00:00:00,277.405855361754,277.116425612594,277.695285110915

+587660,1608,12,15,15-Dec-1608 00:00:00,278.039091383632,278.355273272468,277.722909494796

+587691,1609,1,15,15-Jan-1609 00:00:00,278.495064472458,279.174284415787,277.815844529129

+587722,1609,2,15,15-Feb-1609 00:00:00,278.873109546865,279.825449780951,277.920769312778

+587750,1609,3,15,15-Mar-1609 00:00:00,279.209481433268,280.46242508783,277.956537778707

+587781,1609,4,15,15-Apr-1609 00:00:00,279.443962952885,280.990956617445,277.896969288325

+587811,1609,5,15,15-May-1609 00:00:00,279.381706997608,280.888756824285,277.874657170932

+587842,1609,6,15,15-Jun-1609 00:00:00,278.64310922984,279.368511804477,277.917706655203

+587872,1609,7,15,15-Jul-1609 00:00:00,276.997236810452,276.081144416842,277.913329204062

+587903,1609,8,15,15-Aug-1609 00:00:00,275.388293473527,273.014241279845,277.762345667209

+587934,1609,9,15,15-Sep-1609 00:00:00,275.342003281482,273.105566024312,277.578440538652

+587964,1609,10,15,15-Oct-1609 00:00:00,276.372144600989,275.208024407926,277.536264794052

+587995,1609,11,15,15-Nov-1609 00:00:00,277.36979238692,277.08036263776,277.659222136081

+588025,1609,12,15,15-Dec-1609 00:00:00,278.000094813706,278.316276702541,277.68391292487

+588056,1610,1,15,15-Jan-1610 00:00:00,278.453673453551,279.13289339688,277.774453510222

+588087,1610,2,15,15-Feb-1610 00:00:00,278.830116160915,279.782456395001,277.877775926828

+588115,1610,3,15,15-Mar-1610 00:00:00,279.165930424463,280.418874079025,277.912986769902

+588146,1610,4,15,15-Apr-1610 00:00:00,279.401048341778,280.948042006338,277.854054677218

+588176,1610,5,15,15-May-1610 00:00:00,279.340504815906,280.847554642583,277.83345498923

+588207,1610,6,15,15-Jun-1610 00:00:00,278.604534236829,279.329936811466,277.879131662192

+588237,1610,7,15,15-Jul-1610 00:00:00,276.962042492997,276.045950099387,277.878134886607

+588268,1610,8,15,15-Aug-1610 00:00:00,275.357072046074,272.983019852392,277.731124239756

+588299,1610,9,15,15-Sep-1610 00:00:00,275.315185686055,273.078748428885,277.551622943225

+588329,1610,10,15,15-Oct-1610 00:00:00,276.350000507192,275.185880314129,277.514120700255

+588360,1610,11,15,15-Nov-1610 00:00:00,277.352430191937,277.063000442777,277.641859941098

+588390,1610,12,15,15-Dec-1610 00:00:00,277.987461642299,278.303643531134,277.671279753463

+588421,1611,1,15,15-Jan-1611 00:00:00,278.445555158062,279.124775101391,277.766335214733

+588452,1611,2,15,15-Feb-1611 00:00:00,278.826137321265,279.778477555352,277.873797087179

+588480,1611,3,15,15-Mar-1611 00:00:00,279.16555436835,280.418498022912,277.912610713789

+588511,1611,4,15,15-Apr-1611 00:00:00,279.403618660452,280.950612325012,277.856624995893

+588541,1611,5,15,15-May-1611 00:00:00,279.345378409473,280.85242823615,277.838328582797

+588572,1611,6,15,15-Jun-1611 00:00:00,278.61110820929,279.336510783927,277.885705634653

+588602,1611,7,15,15-Jul-1611 00:00:00,276.969754152251,276.053661758641,277.885846545861

+588633,1611,8,15,15-Aug-1611 00:00:00,275.365398903914,272.991346710232,277.739451097596

+588664,1611,9,15,15-Sep-1611 00:00:00,275.323645458172,273.087208201002,277.560082715342

+588694,1611,10,15,15-Oct-1611 00:00:00,276.358151113171,275.194030920108,277.522271306234

+588725,1611,11,15,15-Nov-1611 00:00:00,277.359869755261,277.070440006101,277.649299504422

+588755,1611,12,15,15-Dec-1611 00:00:00,277.993828490347,278.310010379183,277.677646601511

+588786,1612,1,15,15-Jan-1612 00:00:00,278.450527822109,279.129747765438,277.77130787878

+588817,1612,2,15,15-Feb-1612 00:00:00,278.829434536482,279.781774770568,277.877094302395

+588846,1612,3,15,15-Mar-1612 00:00:00,279.166935073802,280.419878728364,277.913991419241

+588877,1612,4,15,15-Apr-1612 00:00:00,279.402875918878,280.949869583438,277.855882254318

+588907,1612,5,15,15-May-1612 00:00:00,279.342315868743,280.84936569542,277.835266042067

+588938,1612,6,15,15-Jun-1612 00:00:00,278.605534471369,279.330937046006,277.880131896732

+588968,1612,7,15,15-Jul-1612 00:00:00,276.961482773817,276.045390380207,277.877575167427

+588999,1612,8,15,15-Aug-1612 00:00:00,275.354248396361,272.980196202679,277.728300590043

+589030,1612,9,15,15-Sep-1612 00:00:00,275.309439287608,273.073002030438,277.545876544778

+589060,1612,10,15,15-Oct-1612 00:00:00,276.34071770042,275.176597507357,277.504837893483

+589091,1612,11,15,15-Nov-1612 00:00:00,277.339042475861,277.049612726701,277.628472225022

+589121,1612,12,15,15-Dec-1612 00:00:00,277.969445674551,278.285627563386,277.653263785715

+589152,1613,1,15,15-Jan-1613 00:00:00,278.422432754885,279.101652698214,277.743212811556

+589183,1613,2,15,15-Feb-1613 00:00:00,278.797475457513,279.749815691599,277.845135223427

+589211,1613,3,15,15-Mar-1613 00:00:00,279.130965177485,280.383908832047,277.878021522924

+589242,1613,4,15,15-Apr-1613 00:00:00,279.362759637177,280.909753301737,277.815765972618

+589272,1613,5,15,15-May-1613 00:00:00,279.297973750145,280.805023576822,277.790923923469

+589303,1613,6,15,15-Jun-1613 00:00:00,278.55696261277,279.282365187407,277.831560038133

+589333,1613,7,15,15-Jul-1613 00:00:00,276.908752895661,275.992660502051,277.824845289271

+589364,1613,8,15,15-Aug-1613 00:00:00,275.297507842636,272.923455648954,277.671560036318

+589395,1613,9,15,15-Sep-1613 00:00:00,275.248911025848,273.012473768678,277.485348283018

+589425,1613,10,15,15-Oct-1613 00:00:00,276.276700321705,275.112580128642,277.440820514768

+589456,1613,11,15,15-Nov-1613 00:00:00,277.271910194817,276.982480445657,277.561339943978

+589486,1613,12,15,15-Dec-1613 00:00:00,277.899648329348,278.215830218184,277.583466440512

+589517,1614,1,15,15-Jan-1614 00:00:00,278.350495807241,279.02971575057,277.671275863912

+589548,1614,2,15,15-Feb-1614 00:00:00,278.72399999269,279.676340226776,277.771659758603

+589576,1614,3,15,15-Mar-1614 00:00:00,279.056627904292,280.309571558854,277.803684249731

+589607,1614,4,15,15-Apr-1614 00:00:00,279.288297891675,280.835291556235,277.741304227116

+589637,1614,5,15,15-May-1614 00:00:00,279.224061306721,280.731111133398,277.717011480045

+589668,1614,6,15,15-Jun-1614 00:00:00,278.484147516249,279.209550090886,277.758744941612

+589698,1614,7,15,15-Jul-1614 00:00:00,276.837456958764,275.921364565154,277.753549352374

+589729,1614,8,15,15-Aug-1614 00:00:00,275.228026645982,272.8539744523,277.602078839664

+589760,1614,9,15,15-Sep-1614 00:00:00,275.181413917956,272.944976660786,277.417851175126

+589790,1614,10,15,15-Oct-1614 00:00:00,276.211230418992,275.047110225929,277.375350612055

+589821,1614,11,15,15-Nov-1614 00:00:00,277.208384381596,276.918954632436,277.497814130757

+589851,1614,12,15,15-Dec-1614 00:00:00,277.837857257835,278.15403914667,277.521675368999

+589882,1615,1,15,15-Jan-1615 00:00:00,278.290103897545,278.969323840874,277.610883954216

+589913,1615,2,15,15-Feb-1615 00:00:00,278.664545432823,279.616885666909,277.712205198736

+589941,1615,3,15,15-Mar-1615 00:00:00,278.997522650161,280.250466304723,277.7445789956

+589972,1615,4,15,15-Apr-1615 00:00:00,279.228841235198,280.775834899758,277.681847570638

+590002,1615,5,15,15-May-1615 00:00:00,279.163587113919,280.670636940596,277.656537287243

+590033,1615,6,15,15-Jun-1615 00:00:00,278.422115680282,279.147518254919,277.696713105645

+590063,1615,7,15,15-Jul-1615 00:00:00,276.7734548483,275.85736245469,277.68954724191

+590094,1615,8,15,15-Aug-1615 00:00:00,275.161769105203,272.787716911521,277.535821298885

+590125,1615,9,15,15-Sep-1615 00:00:00,275.112743266552,272.876306009382,277.349180523722

+590155,1615,10,15,15-Oct-1615 00:00:00,276.140116452162,274.975996259099,277.304236645225

+590186,1615,11,15,15-Nov-1615 00:00:00,277.134924370054,276.845494620894,277.424354119215

+590216,1615,12,15,15-Dec-1615 00:00:00,277.762275947799,278.078457836635,277.446094058963

+590247,1616,1,15,15-Jan-1616 00:00:00,278.212753510749,278.891973454078,277.53353356742

+590278,1616,2,15,15-Feb-1616 00:00:00,278.585905666507,279.538245900593,277.63356543242

+590307,1616,3,15,15-Mar-1616 00:00:00,278.918200677079,280.171144331641,277.665257022518

+590338,1616,4,15,15-Apr-1616 00:00:00,279.149562854158,280.696556518718,277.602569189599

+590368,1616,5,15,15-May-1616 00:00:00,279.085062303984,280.592112130661,277.578012477308

+590399,1616,6,15,15-Jun-1616 00:00:00,278.344932637285,279.070335211922,277.619530062648

+590429,1616,7,15,15-Jul-1616 00:00:00,276.698077010502,275.781984616892,277.614169404112

+590460,1616,8,15,15-Aug-1616 00:00:00,275.088535153291,272.714482959609,277.462587346973

+590491,1616,9,15,15-Sep-1616 00:00:00,275.04186712364,272.80542986647,277.27830438081

+590521,1616,10,15,15-Oct-1616 00:00:00,276.07168728379,274.907567090727,277.235807476853

+590552,1616,11,15,15-Nov-1616 00:00:00,277.068906584188,276.779476835028,277.358336333349

+590582,1616,12,15,15-Dec-1616 00:00:00,277.698509194832,278.014691083668,277.382327305996

+590613,1617,1,15,15-Jan-1617 00:00:00,278.150952683499,278.830172626828,277.47173274017

+590644,1617,2,15,15-Feb-1617 00:00:00,278.52566090022,279.478001134307,277.573320666134

+590672,1617,3,15,15-Mar-1617 00:00:00,278.858977349427,280.111921003989,277.606033694866

+590703,1617,4,15,15-Apr-1617 00:00:00,279.090706587882,280.637700252442,277.543712923322

+590733,1617,5,15,15-May-1617 00:00:00,279.025909062953,280.53295888963,277.518859236277

+590764,1617,6,15,15-Jun-1617 00:00:00,278.284917646674,279.010320221311,277.559515072037

+590794,1617,7,15,15-Jul-1617 00:00:00,276.636739523217,275.720647129607,277.552831916827

+590825,1617,8,15,15-Aug-1617 00:00:00,275.02551844997,272.651466256288,277.399570643652

+590856,1617,9,15,15-Sep-1617 00:00:00,274.976918512651,272.740481255481,277.213355769821

+590886,1617,10,15,15-Oct-1617 00:00:00,276.004658101235,274.840537908172,277.168778294298

+590917,1617,11,15,15-Nov-1617 00:00:00,276.999752193899,276.710322444739,277.28918194306

+590947,1617,12,15,15-Dec-1617 00:00:00,277.627288988374,277.94347087721,277.311107099538

+590978,1618,1,15,15-Jan-1618 00:00:00,278.077830080168,278.757050023497,277.398610136839

+591009,1618,2,15,15-Feb-1618 00:00:00,278.450903347044,279.40324358113,277.498563112957

+591037,1618,3,15,15-Mar-1618 00:00:00,278.782956321163,280.035899975725,277.530012666602

+591068,1618,4,15,15-Apr-1618 00:00:00,279.013895326958,280.560888991518,277.466901662398

+591098,1618,5,15,15-May-1618 00:00:00,278.948804947548,280.455854774225,277.441755120872

+591129,1618,6,15,15-Jun-1618 00:00:00,278.207945420111,278.933347994748,277.482542845474

+591159,1618,7,15,15-Jul-1618 00:00:00,276.560245094337,275.644152700727,277.476337487947

+591190,1618,8,15,15-Aug-1618 00:00:00,274.949768893132,272.57571669945,277.323821086814

+591221,1618,9,15,15-Sep-1618 00:00:00,274.902102067732,272.665664810562,277.138539324902

+591251,1618,10,15,15-Oct-1618 00:00:00,275.93088417363,274.766763980567,277.095004366693

+591282,1618,11,15,15-Nov-1618 00:00:00,276.927051354519,276.637621605359,277.21648110368

+591312,1618,12,15,15-Dec-1618 00:00:00,277.55561297365,277.871794862486,277.239431084814

+591343,1619,1,15,15-Jan-1619 00:00:00,278.007051792047,278.686271735376,277.327831848718

+591374,1619,2,15,15-Feb-1619 00:00:00,278.380816852992,279.333157087078,277.428476618905

+591402,1619,3,15,15-Mar-1619 00:00:00,278.713276854165,279.966220508727,277.460333199604

+591433,1619,4,15,15-Apr-1619 00:00:00,278.944260209724,280.491253874284,277.397266545164

+591463,1619,5,15,15-May-1619 00:00:00,278.878832931732,280.385882758409,277.371783105056

+591494,1619,6,15,15-Jun-1619 00:00:00,278.137332820097,278.862735394734,277.41193024546

+591524,1619,7,15,15-Jul-1619 00:00:00,276.488774718519,275.572682324909,277.404867112129

+591555,1619,8,15,15-Aug-1619 00:00:00,274.877310043907,272.503257850225,277.251362237589

+591586,1619,9,15,15-Sep-1619 00:00:00,274.828610541508,272.592173284338,277.065047798678

+591616,1619,10,15,15-Oct-1619 00:00:00,275.856402260819,274.692282067756,277.020522453882

+591647,1619,11,15,15-Nov-1619 00:00:00,276.851707839541,276.562278090381,277.141137588702

+591677,1619,12,15,15-Dec-1619 00:00:00,277.479623134933,277.795805023768,277.163441246097

+591708,1620,1,15,15-Jan-1620 00:00:00,277.930717402025,278.609937345354,277.251497458696

+591739,1620,2,15,15-Feb-1620 00:00:00,278.304526178106,279.256866412192,277.352185944019

+591768,1620,3,15,15-Mar-1620 00:00:00,278.637504654863,279.890448309425,277.384561000302

+591799,1620,4,15,15-Apr-1620 00:00:00,278.869567324802,280.416560989362,277.322573660243

+591829,1620,5,15,15-May-1620 00:00:00,278.805804379079,280.312854205756,277.298754552403

+591860,1620,6,15,15-Jun-1620 00:00:00,278.066447376592,278.791849951229,277.341044801955

+591890,1620,7,15,15-Jul-1620 00:00:00,276.420388145238,275.504295751628,277.336480538848

+591921,1620,8,15,15-Aug-1620 00:00:00,274.811655086127,272.437602892445,277.185707279809

+591952,1620,9,15,15-Sep-1620 00:00:00,274.765796928702,272.529359671532,277.002234185872

+591982,1620,10,15,15-Oct-1620 00:00:00,275.796416706662,274.632296513599,276.960536899725

+592013,1620,11,15,15-Nov-1620 00:00:00,276.794414041907,276.504984292747,277.083843791068

+592043,1620,12,15,15-Dec-1620 00:00:00,277.424761775893,277.740943664728,277.108579887057

+592074,1621,1,15,15-Jan-1621 00:00:00,277.877906147853,278.557126091182,277.198686204524

+592105,1621,2,15,15-Feb-1621 00:00:00,278.253259679272,279.205599913358,277.300919445186

+592133,1621,3,15,15-Mar-1621 00:00:00,278.587154546036,279.840098200598,277.334210891475

+592164,1621,4,15,15-Apr-1621 00:00:00,278.819382364741,280.366376029301,277.272388700181

+592194,1621,5,15,15-May-1621 00:00:00,278.75497251771,280.262022344387,277.247922691034

+592225,1621,6,15,15-Jun-1621 00:00:00,278.014261703818,278.739664278455,277.288859129181

+592255,1621,7,15,15-Jul-1621 00:00:00,276.366274777927,275.450182384317,277.282367171537

+592286,1621,8,15,15-Aug-1621 00:00:00,274.755173168113,272.381120974431,277.129225361795

+592317,1621,9,15,15-Sep-1621 00:00:00,274.706638630784,272.470201373614,276.943075887954

+592347,1621,10,15,15-Oct-1621 00:00:00,275.734407226604,274.570287033541,276.898527419667

+592378,1621,11,15,15-Nov-1621 00:00:00,276.729511604438,276.440081855278,277.018941353599

+592408,1621,12,15,15-Dec-1621 00:00:00,277.357057632707,277.673239521543,277.040875743871

+592439,1622,1,15,15-Jan-1622 00:00:00,277.807624577609,278.486844520938,277.12840463428

+592470,1622,2,15,15-Feb-1622 00:00:00,278.180757987595,279.133098221681,277.228417753508

+592498,1622,3,15,15-Mar-1622 00:00:00,278.512923065516,279.765866720078,277.259979410955

+592529,1622,4,15,15-Apr-1622 00:00:00,278.744044438274,280.291038102834,277.197050773714

+592559,1622,5,15,15-May-1622 00:00:00,278.679242025246,280.186291851923,277.17219219857

+592590,1622,6,15,15-Jun-1622 00:00:00,277.938800404378,278.664202979015,277.213397829741

+592620,1622,7,15,15-Jul-1622 00:00:00,276.291661896397,275.375569502787,277.207754290007

+592651,1622,8,15,15-Aug-1622 00:00:00,274.68190539524,272.307853201558,277.055957588922

+592682,1622,9,15,15-Sep-1622 00:00:00,274.635130123178,272.398692866008,276.871567380348

+592712,1622,10,15,15-Oct-1622 00:00:00,275.664989606737,274.500869413674,276.8291097998

+592743,1622,11,15,15-Nov-1622 00:00:00,276.662433960645,276.373004211485,276.951863709806

+592773,1622,12,15,15-Dec-1622 00:00:00,277.292486519187,277.608668408022,276.976304630351

+592804,1623,1,15,15-Jan-1623 00:00:00,277.745644014422,278.424863957751,277.066424071093

+592835,1623,2,15,15-Feb-1623 00:00:00,278.121369460664,279.07370969475,277.169029226577

+592863,1623,3,15,15-Mar-1623 00:00:00,278.456045526626,279.708989181188,277.203101872065

+592894,1623,4,15,15-Apr-1623 00:00:00,278.689514305075,280.236507969635,277.142520640516

+592924,1623,5,15,15-May-1623 00:00:00,278.626827875132,280.133877701809,277.119778048456

+592955,1623,6,15,15-Jun-1623 00:00:00,277.888262933101,278.613665507738,277.162860358464

+592985,1623,7,15,15-Jul-1623 00:00:00,276.242769291198,275.326676897588,277.158861684808

+593016,1623,8,15,15-Aug-1623 00:00:00,274.634433335791,272.260381142109,277.008485529473

+593047,1623,9,15,15-Sep-1623 00:00:00,274.588861781584,272.352424524414,276.825299038754

+593077,1623,10,15,15-Oct-1623 00:00:00,275.619715647532,274.455595454469,276.783835840595

+593108,1623,11,15,15-Nov-1623 00:00:00,276.617952540795,276.328522791635,276.907382289956

+593138,1623,12,15,15-Dec-1623 00:00:00,277.248603288086,277.564785176922,276.93242139925

+593169,1624,1,15,15-Jan-1624 00:00:00,277.702172113896,278.381392057225,277.022952170567

+593200,1624,2,15,15-Feb-1624 00:00:00,278.078129524971,279.030469759057,277.125789290884

+593229,1624,3,15,15-Mar-1624 00:00:00,278.412865682454,279.665809337016,277.159922027893

+593260,1624,4,15,15-Apr-1624 00:00:00,278.646230171541,280.193223836101,277.099236506981

+593290,1624,5,15,15-May-1624 00:00:00,278.583282550461,280.090332377138,277.076232723785

+593321,1624,6,15,15-Jun-1624 00:00:00,277.844308508763,278.5697110834,277.118905934126

+593351,1624,7,15,15-Jul-1624 00:00:00,276.198267981162,275.282175587552,277.114360374772

+593382,1624,8,15,15-Aug-1624 00:00:00,274.589257485738,272.215205292056,276.96330967942

+593413,1624,9,15,15-Sep-1624 00:00:00,274.542893868901,272.306456611731,276.779331126071

+593443,1624,10,15,15-Oct-1624 00:00:00,275.572848281318,274.408728088255,276.736968474381

+593474,1624,11,15,15-Nov-1624 00:00:00,276.570088461857,276.280658712697,276.859518211018

+593504,1624,12,15,15-Dec-1624 00:00:00,277.199655368942,277.515837257777,276.883473480106

+593535,1625,1,15,15-Jan-1625 00:00:00,277.652063358774,278.331283302103,276.972843415445

+593566,1625,2,15,15-Feb-1625 00:00:00,278.026793069807,278.979133303893,277.07445283572

+593594,1625,3,15,15-Mar-1625 00:00:00,278.360244794895,279.613188449457,277.107301140334

+593625,1625,4,15,15-Apr-1625 00:00:00,278.592278250943,280.139271915503,277.045284586384

+593655,1625,5,15,15-May-1625 00:00:00,278.527964843951,280.035014670628,277.020915017275

+593686,1625,6,15,15-Jun-1625 00:00:00,277.78762047672,278.513023051357,277.062217902083

+593716,1625,7,15,15-Jul-1625 00:00:00,276.140246147187,275.224153753577,277.056338540797

+593747,1625,8,15,15-Aug-1625 00:00:00,274.52997956577,272.155927372088,276.904031759452

+593778,1625,9,15,15-Sep-1625 00:00:00,274.482478771222,272.246041514052,276.718916028392

+593808,1625,10,15,15-Oct-1625 00:00:00,275.511456106549,274.347335913486,276.675576299612

+593839,1625,11,15,15-Nov-1625 00:00:00,276.507920502958,276.218490753798,276.797350252119

+593869,1625,12,15,15-Dec-1625 00:00:00,277.136954111216,277.453136000052,276.82077222238

+593900,1626,1,15,15-Jan-1626 00:00:00,277.589112479861,278.26833242319,276.909892536532

+593931,1626,2,15,15-Feb-1626 00:00:00,277.963917439688,278.916257673774,277.011577205601

+593959,1626,3,15,15-Mar-1626 00:00:00,278.297810475892,279.550754130454,277.044866821331

+593990,1626,4,15,15-Apr-1626 00:00:00,278.530692497718,280.077686162278,276.983698833158

+594020,1626,5,15,15-May-1626 00:00:00,278.467669984827,279.974719811504,276.960620158151

+594051,1626,6,15,15-Jun-1626 00:00:00,277.729023877353,278.45442645199,277.003621302716

+594081,1626,7,15,15-Jul-1626 00:00:00,276.083674989716,275.167582596106,276.999767383326

+594112,1626,8,15,15-Aug-1626 00:00:00,274.475680060638,272.101627866956,276.84973225432

+594143,1626,9,15,15-Sep-1626 00:00:00,274.430616157176,272.194178900006,276.667053414346

+594173,1626,10,15,15-Oct-1626 00:00:00,275.462114650641,274.297994457578,276.626234843704

+594204,1626,11,15,15-Nov-1626 00:00:00,276.461103500546,276.171673751386,276.750533249707

+594234,1626,12,15,15-Dec-1626 00:00:00,277.092583885961,277.408765774797,276.776401997125

+594265,1627,1,15,15-Jan-1627 00:00:00,277.547030383729,278.226250327058,276.8678104404

+594296,1627,2,15,15-Feb-1627 00:00:00,277.92388385295,278.876224087036,276.971543618863

+594324,1627,3,15,15-Mar-1627 00:00:00,278.259504807124,279.512448461686,277.006561152563

+594355,1627,4,15,15-Apr-1627 00:00:00,278.493713183799,280.040706848359,276.94671951924

+594385,1627,5,15,15-May-1627 00:00:00,278.431539486406,279.938589313083,276.92448965973

+594416,1627,6,15,15-Jun-1627 00:00:00,277.693262349877,278.418664924514,276.96785977524

+594446,1627,7,15,15-Jul-1627 00:00:00,276.047857174792,275.131764781182,276.963949568402

+594477,1627,8,15,15-Aug-1627 00:00:00,274.439436813252,272.06538461957,276.813489006934

+594508,1627,9,15,15-Sep-1627 00:00:00,274.393634445691,272.157197188521,276.630071702861

+594538,1627,10,15,15-Oct-1627 00:00:00,275.424137556797,274.260017363734,276.58825774986

+594569,1627,11,15,15-Nov-1627 00:00:00,276.421930219464,276.132500470304,276.711359968625

+594599,1627,12,15,15-Dec-1627 00:00:00,277.052069726137,277.368251614973,276.735887837301

+594630,1628,1,15,15-Jan-1628 00:00:00,277.505086767039,278.184306710368,276.82586682371

+594661,1628,2,15,15-Feb-1628 00:00:00,277.880478314648,278.832818548734,276.928138080561

+594690,1628,3,15,15-Mar-1628 00:00:00,278.214660995841,279.467604650403,276.96171734128

+594721,1628,4,15,15-Apr-1628 00:00:00,278.447510861545,279.994504526105,276.900517196986

+594751,1628,5,15,15-May-1628 00:00:00,278.384113063051,279.891162889728,276.877063236375

+594782,1628,6,15,15-Jun-1628 00:00:00,277.644773934645,278.370176509282,276.919371360008

+594812,1628,7,15,15-Jul-1628 00:00:00,275.998472999914,275.082380606304,276.914565393524

+594843,1628,8,15,15-Aug-1628 00:00:00,274.389326445858,272.015274252176,276.76337863954

+594874,1628,9,15,15-Sep-1628 00:00:00,274.342970787812,272.106533530642,276.579408044982

+594904,1628,10,15,15-Oct-1628 00:00:00,275.373096845363,274.2089766523,276.537217038426

+594935,1628,11,15,15-Nov-1628 00:00:00,276.370692026304,276.081262277144,276.660121775465

+594965,1628,12,15,15-Dec-1628 00:00:00,277.000816957978,277.316998846814,276.684635069142

+594996,1629,1,15,15-Jan-1629 00:00:00,277.45400566551,278.133225608839,276.774785722181

+595027,1629,2,15,15-Feb-1629 00:00:00,277.829758456276,278.782098690362,276.877418222189

+595055,1629,3,15,15-Mar-1629 00:00:00,278.164495292052,279.417438946614,276.911551637491

+595086,1629,4,15,15-Apr-1629 00:00:00,278.398095558665,279.945089223225,276.851101894106

+595116,1629,5,15,15-May-1629 00:00:00,278.335647365147,279.842697191824,276.828597538471

+595147,1629,6,15,15-Jun-1629 00:00:00,277.597442665205,278.322845239842,276.872040090568

+595177,1629,7,15,15-Jul-1629 00:00:00,275.952422265455,275.036329871845,276.868514659065

+595208,1629,8,15,15-Aug-1629 00:00:00,274.344661804153,271.970609610471,276.718713997835

+595239,1629,9,15,15-Sep-1629 00:00:00,274.299757247888,272.063319990718,276.536194505058

+595269,1629,10,15,15-Oct-1629 00:00:00,275.331358867502,274.167238674439,276.495479060565

+595300,1629,11,15,15-Nov-1629 00:00:00,276.330413522041,276.040983772881,276.619843271202

+595330,1629,12,15,15-Dec-1629 00:00:00,276.961941290107,277.278123178943,276.645759401271

+595361,1630,1,15,15-Jan-1630 00:00:00,277.416435648075,278.095655591404,276.737215704746

+595392,1630,2,15,15-Feb-1630 00:00:00,277.793356354579,278.745696588665,276.841016120492

+595420,1630,3,15,15-Mar-1630 00:00:00,278.129082822647,279.382026477209,276.876139168086

+595451,1630,4,15,15-Apr-1630 00:00:00,278.363453889364,279.910447553924,276.816460224804

+595481,1630,5,15,15-May-1630 00:00:00,278.301517588896,279.808567415573,276.79446776222

+595512,1630,6,15,15-Jun-1630 00:00:00,277.563556175982,278.288958750619,276.838153601345

+595542,1630,7,15,15-Jul-1630 00:00:00,275.9185499396,275.00245754599,276.83464233321

+595573,1630,8,15,15-Aug-1630 00:00:00,274.310618565947,271.936566372265,276.684670759629

+595604,1630,9,15,15-Sep-1630 00:00:00,274.265402069557,272.028964812387,276.501839326727

+595634,1630,10,15,15-Oct-1630 00:00:00,275.296594769216,274.132474576153,276.460714962279

+595665,1630,11,15,15-Nov-1630 00:00:00,276.295187571916,276.005757822756,276.584617321077

+595695,1630,12,15,15-Dec-1630 00:00:00,276.926244604201,277.242426493036,276.610062715365

+595726,1631,1,15,15-Jan-1631 00:00:00,277.380303390391,278.05952333372,276.701083447062

+595757,1631,2,15,15-Feb-1631 00:00:00,277.756867737063,278.709207971149,276.804527502976

+595785,1631,3,15,15-Mar-1631 00:00:00,278.092361105192,279.345304759754,276.839417450631

+595816,1631,4,15,15-Apr-1631 00:00:00,278.326666379804,279.873660044364,276.779672715245

+595846,1631,5,15,15-May-1631 00:00:00,278.264875458086,279.771925284763,276.75782563141

+595877,1631,6,15,15-Jun-1631 00:00:00,277.52729017525,278.252692749887,276.801887600613

+595907,1631,7,15,15-Jul-1631 00:00:00,275.882860985089,274.966768591479,276.798953378699

+595938,1631,8,15,15-Aug-1631 00:00:00,274.275671633837,271.901619440155,276.649723827519

+595969,1631,9,15,15-Sep-1631 00:00:00,274.231326196062,271.994888938892,276.467763453232

+595999,1631,10,15,15-Oct-1631 00:00:00,275.263483050586,274.099362857523,276.427603243649

+596030,1631,11,15,15-Nov-1631 00:00:00,276.263097164435,275.973667415275,276.552526913596

+596060,1631,12,15,15-Dec-1631 00:00:00,276.895196724188,277.211378613024,276.579014835352

+596091,1632,1,15,15-Jan-1632 00:00:00,277.350283314202,278.029503257531,276.671063370873

+596122,1632,2,15,15-Feb-1632 00:00:00,277.727824801087,278.680165035173,276.775484567

+596151,1632,3,15,15-Mar-1632 00:00:00,278.064208705854,279.317152360416,276.811265051293

+596182,1632,4,15,15-Apr-1632 00:00:00,278.299281973564,279.846275638124,276.752288309005

+596212,1632,5,15,15-May-1632 00:00:00,278.238100600566,279.745150427243,276.73105077389

+596243,1632,6,15,15-Jun-1632 00:00:00,277.500945651347,278.226348225984,276.77554307671

+596273,1632,7,15,15-Jul-1632 00:00:00,275.856786127371,274.940693733761,276.772878520981

+596304,1632,8,15,15-Aug-1632 00:00:00,274.249730727912,271.87567853423,276.623782921594

+596335,1632,9,15,15-Sep-1632 00:00:00,274.20540848058,271.96897122341,276.44184573775

+596365,1632,10,15,15-Oct-1632 00:00:00,275.237502717237,274.073382524174,276.4016229103

+596396,1632,11,15,15-Nov-1632 00:00:00,276.236993357949,275.947563608789,276.52642310711

+596426,1632,12,15,15-Dec-1632 00:00:00,276.868933542337,277.185115431173,276.552751653501

+596457,1633,1,15,15-Jan-1633 00:00:00,277.323849807797,278.003069751126,276.644629864468

+596488,1633,2,15,15-Feb-1633 00:00:00,277.701234973982,278.653575208068,276.748894739895

+596516,1633,3,15,15-Mar-1633 00:00:00,278.037501514941,279.290445169503,276.78455786038

+596547,1633,4,15,15-Apr-1633 00:00:00,278.272521328776,279.819514993336,276.725527664216

+596577,1633,5,15,15-May-1633 00:00:00,278.211375361754,279.718425188431,276.704325535078

+596608,1633,6,15,15-Jun-1633 00:00:00,277.474361714947,278.199764289584,276.74895914031

+596638,1633,7,15,15-Jul-1633 00:00:00,275.830439881804,274.914347488194,276.746532275414

+596669,1633,8,15,15-Aug-1633 00:00:00,274.223703402465,271.849651208783,276.597755596147

+596700,1633,9,15,15-Sep-1633 00:00:00,274.179766145404,271.943328888234,276.416203402574

+596730,1633,10,15,15-Oct-1633 00:00:00,275.212296283348,274.048176090285,276.376416476411

+596761,1633,11,15,15-Nov-1633 00:00:00,276.212258577229,275.922828828069,276.50168832639

+596791,1633,12,15,15-Dec-1633 00:00:00,276.844691007532,277.160872896367,276.528509118696

+596822,1634,1,15,15-Jan-1634 00:00:00,277.300104952517,277.979324895846,276.620885009188

+596853,1634,2,15,15-Feb-1634 00:00:00,277.677978072703,278.630318306789,276.725637838616

+596881,1634,3,15,15-Mar-1634 00:00:00,278.014707683004,279.267651337566,276.761764028443

+596912,1634,4,15,15-Apr-1634 00:00:00,278.250150522388,279.797144186948,276.703156857829

+596942,1634,5,15,15-May-1634 00:00:00,278.189372377984,279.696422204661,276.682322551308

+596973,1634,6,15,15-Jun-1634 00:00:00,277.452658447422,278.178061022059,276.727255872785

+597003,1634,7,15,15-Jul-1634 00:00:00,275.808964001961,274.892871608351,276.725056395571

+597034,1634,8,15,15-Aug-1634 00:00:00,274.202380419157,271.828328225475,276.576432612839

+597065,1634,9,15,15-Sep-1634 00:00:00,274.158519404632,271.922082147462,276.394956661802

+597095,1634,10,15,15-Oct-1634 00:00:00,275.191046968262,274.026926775199,276.355167161325

+597126,1634,11,15,15-Nov-1634 00:00:00,276.190925708125,275.901495958965,276.480355457286

+597156,1634,12,15,15-Dec-1634 00:00:00,276.823191441854,277.139373330689,276.507009553018

+597187,1635,1,15,15-Jan-1635 00:00:00,277.278353384858,277.957573328187,276.599133441529

+597218,1635,2,15,15-Feb-1635 00:00:00,277.655887034802,278.608227268888,276.703546800715

+597246,1635,3,15,15-Mar-1635 00:00:00,277.992187543749,279.245131198311,276.739243889188

+597277,1635,4,15,15-Apr-1635 00:00:00,278.227109487813,279.774103152373,276.680115823253

+597307,1635,5,15,15-May-1635 00:00:00,278.165716491272,279.672766317949,276.658666664596

+597338,1635,6,15,15-Jun-1635 00:00:00,277.428294900787,278.153697475424,276.70289232615

+597368,1635,7,15,15-Jul-1635 00:00:00,275.783823769589,274.867731375979,276.699916163199

+597399,1635,8,15,15-Aug-1635 00:00:00,274.176427755508,271.802375561826,276.55047994919

+597430,1635,9,15,15-Sep-1635 00:00:00,274.131751878077,271.895314620907,276.368189135247

+597460,1635,10,15,15-Oct-1635 00:00:00,275.163495461084,273.999375268021,276.327615654147

+597491,1635,11,15,15-Nov-1635 00:00:00,276.162654416521,275.873224667361,276.452084165682

+597521,1635,12,15,15-Dec-1635 00:00:00,276.794297875933,277.110479764769,276.478115987097

+597552,1636,1,15,15-Jan-1636 00:00:00,277.248968368642,277.928188311971,276.569748425313

+597583,1636,2,15,15-Feb-1636 00:00:00,277.626174706226,278.578514940313,276.67383447214

+597612,1636,3,15,15-Mar-1636 00:00:00,277.962345354662,279.215289009224,276.709401700101

+597643,1636,4,15,15-Apr-1636 00:00:00,278.197368203975,279.744361868535,276.650374539416

+597673,1636,5,15,15-May-1636 00:00:00,278.136340192357,279.643390019034,276.629290365681

+597704,1636,6,15,15-Jun-1636 00:00:00,277.399574657927,278.124977232564,276.67417208329

+597734,1636,7,15,15-Jul-1636 00:00:00,275.75602560363,274.83993321002,276.67211799724

+597765,1636,8,15,15-Aug-1636 00:00:00,274.149766711533,271.775714517851,276.523818905215

+597796,1636,9,15,15-Sep-1636 00:00:00,274.106391818993,271.869954561823,276.342829076163

+597826,1636,10,15,15-Oct-1636 00:00:00,275.139549067622,273.975428874559,276.303669260685

+597857,1636,11,15,15-Nov-1636 00:00:00,276.140183187234,275.850753438074,276.429612936395

+597887,1636,12,15,15-Dec-1636 00:00:00,276.773312127199,277.089494016035,276.457130238363

+597918,1637,1,15,15-Jan-1637 00:00:00,277.229427234662,277.908647177991,276.550207291333

+597949,1637,2,15,15-Feb-1637 00:00:00,277.607986139023,278.560326373109,276.655645904936

+597977,1637,3,15,15-Mar-1637 00:00:00,277.945366124083,279.198309778645,276.692422469522

+598008,1637,4,15,15-Apr-1637 00:00:00,278.181403897691,279.728397562251,276.634410233132

+598038,1637,5,15,15-May-1637 00:00:00,278.121145215862,279.628195042539,276.614095389186

+598069,1637,6,15,15-Jun-1637 00:00:00,277.384857244762,278.110259819399,276.659454670125

+598099,1637,7,15,15-Jul-1637 00:00:00,275.741501128743,274.825408735133,276.657593522353

+598130,1637,8,15,15-Aug-1637 00:00:00,274.135190306058,271.761138112376,276.50924249974

+598161,1637,9,15,15-Sep-1637 00:00:00,274.091558865867,271.855121608697,276.327996123037

+598191,1637,10,15,15-Oct-1637 00:00:00,275.124295201589,273.960175008526,276.288415394652

+598222,1637,11,15,15-Nov-1637 00:00:00,276.124384294843,275.834954545683,276.413814044004

+598252,1637,12,15,15-Dec-1637 00:00:00,276.756884346804,277.073066235639,276.440702457968

+598283,1638,1,15,15-Jan-1638 00:00:00,277.212326956423,277.891546899752,276.533107013094

+598314,1638,2,15,15-Feb-1638 00:00:00,277.590210004906,278.542550238992,276.637869770819

+598342,1638,3,15,15-Mar-1638 00:00:00,277.926951027858,279.17989468242,276.674007373297

+598373,1638,4,15,15-Apr-1638 00:00:00,278.162426984935,279.709420649495,276.615433320375

+598403,1638,5,15,15-May-1638 00:00:00,278.101723883956,279.608773710633,276.59467405728

+598434,1638,6,15,15-Jun-1638 00:00:00,277.365146901978,278.090549476615,276.639744327341

+598464,1638,7,15,15-Jul-1638 00:00:00,275.721663115152,274.805570721542,276.637755508762

+598495,1638,8,15,15-Aug-1638 00:00:00,274.115367647438,271.741315453756,276.48941984112

+598526,1638,9,15,15-Sep-1638 00:00:00,274.071875654783,271.835438397613,276.308312911953

+598556,1638,10,15,15-Oct-1638 00:00:00,275.104856597386,273.940736404323,276.268976790449

+598587,1638,11,15,15-Nov-1638 00:00:00,276.10527652365,275.81584677449,276.394706272811

+598617,1638,12,15,15-Dec-1638 00:00:00,276.738174701533,277.054356590369,276.421992812697

+598648,1639,1,15,15-Jan-1639 00:00:00,277.194063796768,277.873283740097,276.514843853439

+598679,1639,2,15,15-Feb-1639 00:00:00,277.572422757345,278.524762991431,276.620082523258

+598707,1639,3,15,15-Mar-1639 00:00:00,277.90965018565,279.162593840212,276.656706531089

+598738,1639,4,15,15-Apr-1639 00:00:00,278.145604108123,279.692597772683,276.598610443563

+598768,1639,5,15,15-May-1639 00:00:00,278.085351599366,279.592401426043,276.57830177269

+598799,1639,6,15,15-Jun-1639 00:00:00,277.34917955923,278.074582133867,276.623776984593

+598829,1639,7,15,15-Jul-1639 00:00:00,275.706050526317,274.789958132707,276.622142919927

+598860,1639,8,15,15-Aug-1639 00:00:00,274.100068274287,271.726016080605,276.474120467969

+598891,1639,9,15,15-Sep-1639 00:00:00,274.056857153826,271.820419896656,276.293294410996

+598921,1639,10,15,15-Oct-1639 00:00:00,275.090095819876,273.925975626813,276.254216012939

+598952,1639,11,15,15-Nov-1639 00:00:00,276.090759515581,275.801329766421,276.380189264742

+598982,1639,12,15,15-Dec-1639 00:00:00,276.723896703639,277.040078592475,276.407714814803

+599013,1640,1,15,15-Jan-1640 00:00:00,277.180029244527,277.859249187856,276.500809301198

+599044,1640,2,15,15-Feb-1640 00:00:00,277.558645280973,278.510985515059,276.606305046886

+599073,1640,3,15,15-Mar-1640 00:00:00,277.896152610107,279.149096264669,276.643208955546

+599104,1640,4,15,15-Apr-1640 00:00:00,278.132418453109,279.679412117669,276.585424788549

+599134,1640,5,15,15-May-1640 00:00:00,278.072519079323,279.579568906,276.565469252647

+599165,1640,6,15,15-Jun-1640 00:00:00,277.33675033095,278.062152905587,276.611347756313

+599195,1640,7,15,15-Jul-1640 00:00:00,275.694074262369,274.777981868759,276.610166655979

+599226,1640,8,15,15-Aug-1640 00:00:00,274.08858194206,271.714529748378,276.462634135742

+599257,1640,9,15,15-Sep-1640 00:00:00,274.045884185498,271.809446928328,276.282321442668

+599287,1640,10,15,15-Oct-1640 00:00:00,275.079646112412,273.915525919349,276.243766305475

+599318,1640,11,15,15-Nov-1640 00:00:00,276.080829430734,275.791399681574,276.370259179895

+599348,1640,12,15,15-Dec-1640 00:00:00,276.714469067952,277.030650956788,276.398287179116

+599379,1641,1,15,15-Jan-1641 00:00:00,277.171073349328,277.850293292657,276.491853405999

+599410,1641,2,15,15-Feb-1641 00:00:00,277.550116882381,278.502457116467,276.597776648294

+599438,1641,3,15,15-Mar-1641 00:00:00,277.887993929028,279.14093758359,276.635050274467

+599469,1641,4,15,15-Apr-1641 00:00:00,278.124558175236,279.671551839796,276.577564510677

+599499,1641,5,15,15-May-1641 00:00:00,278.064872355138,279.571922181815,276.557822528462

+599530,1641,6,15,15-Jun-1641 00:00:00,277.32921893991,278.054621514547,276.603816365273

+599560,1641,7,15,15-Jul-1641 00:00:00,275.686557338562,274.770464944952,276.602649732172

+599591,1641,8,15,15-Aug-1641 00:00:00,274.080993460782,271.7069412671,276.455045654464

+599622,1641,9,15,15-Sep-1641 00:00:00,274.038154601101,271.801717343931,276.274591858271

+599652,1641,10,15,15-Oct-1641 00:00:00,275.071722358304,273.907602165241,276.235842551367

+599683,1641,11,15,15-Nov-1641 00:00:00,276.072674919376,275.783245170216,276.362104668537

+599713,1641,12,15,15-Dec-1641 00:00:00,276.706063690861,277.022245579697,276.389881802025

+599744,1642,1,15,15-Jan-1642 00:00:00,277.162413477078,277.841633420407,276.483193533749

+599775,1642,2,15,15-Feb-1642 00:00:00,277.541215364599,278.493555598685,276.588875130512

+599803,1642,3,15,15-Mar-1642 00:00:00,277.878880094397,279.131823748959,276.625936439836

+599834,1642,4,15,15-Apr-1642 00:00:00,278.115277831495,279.662271496055,276.568284166935

+599864,1642,5,15,15-May-1642 00:00:00,278.055487789081,279.562537615758,276.548437962405

+599895,1642,6,15,15-Jun-1642 00:00:00,277.31980884565,278.045211420287,276.594406271013

+599925,1642,7,15,15-Jul-1642 00:00:00,275.677207042622,274.761114649012,276.593299436232

+599956,1642,8,15,15-Aug-1642 00:00:00,274.071774813604,271.697722619922,276.445827007286

+599987,1642,9,15,15-Sep-1642 00:00:00,274.029123460672,271.792686203502,276.265560717842

+600017,1642,10,15,15-Oct-1642 00:00:00,275.062918590156,273.898798397093,276.227038783219

+600048,1642,11,15,15-Nov-1642 00:00:00,276.064122396587,275.774692647427,276.353552145748

+600078,1642,12,15,15-Dec-1642 00:00:00,276.697770294053,277.013952182888,276.381588405217

+600109,1643,1,15,15-Jan-1643 00:00:00,277.154371094418,277.833591037747,276.475151151089

+600140,1643,2,15,15-Feb-1643 00:00:00,277.533399891799,278.485740125885,276.581059657712

+600168,1643,3,15,15-Mar-1643 00:00:00,277.871251434715,279.124195089277,276.618307780154

+600199,1643,4,15,15-Apr-1643 00:00:00,278.107779895732,279.654773560292,276.560786231172

+600229,1643,5,15,15-May-1643 00:00:00,278.048048495585,279.555098322262,276.540998668909

+600260,1643,6,15,15-Jun-1643 00:00:00,277.312340137875,278.037742712512,276.586937563238

+600290,1643,7,15,15-Jul-1643 00:00:00,275.669611881843,274.753519488233,276.585704275453

+600321,1643,8,15,15-Aug-1643 00:00:00,274.063965468627,271.689913274945,276.438017662309

+600352,1643,9,15,15-Sep-1643 00:00:00,274.02102450898,271.78458725181,276.25746176615

+600382,1643,10,15,15-Oct-1643 00:00:00,275.054466917909,273.890346724846,276.218587110972

+600413,1643,11,15,15-Nov-1643 00:00:00,276.055267198626,275.765837449466,276.344696947787

+600443,1643,12,15,15-Dec-1643 00:00:00,276.688473073894,277.00465496273,276.372291185058

+600474,1644,1,15,15-Jan-1644 00:00:00,277.144605664257,277.823825607586,276.465385720928

+600505,1644,2,15,15-Feb-1644 00:00:00,277.52315237251,278.475492606596,276.570812138423

+600534,1644,3,15,15-Mar-1644 00:00:00,277.860520255849,279.113463910411,276.607576601288

+600565,1644,4,15,15-Apr-1644 00:00:00,278.09657579552,279.64356946008,276.54958213096

+600595,1644,5,15,15-May-1644 00:00:00,278.036394520934,279.543444347611,276.529344694258

+600626,1644,6,15,15-Jun-1644 00:00:00,277.30027164283,278.025674217467,276.574869068193

+600656,1644,7,15,15-Jul-1644 00:00:00,275.65717435211,274.7410819585,276.57326674572

+600687,1644,8,15,15-Aug-1644 00:00:00,274.051208339665,271.677156145983,276.425260533347

+600718,1644,9,15,15-Sep-1644 00:00:00,274.008000106417,271.771562849247,276.244437363587

+600748,1644,10,15,15-Oct-1644 00:00:00,275.041230457537,273.877110264474,276.2053506506

+600779,1644,11,15,15-Nov-1644 00:00:00,276.041876786404,275.752447037244,276.331306535565

+600809,1644,12,15,15-Dec-1644 00:00:00,276.67498970595,276.991171594786,276.358807817114

+600840,1645,1,15,15-Jan-1645 00:00:00,277.131093226883,277.810313170212,276.451873283554

+600871,1645,2,15,15-Feb-1645 00:00:00,277.509677642165,278.462017876251,276.557337408078

+600899,1645,3,15,15-Mar-1645 00:00:00,277.847152899159,279.100096553721,276.594209244598

+600930,1645,4,15,15-Apr-1645 00:00:00,278.083388369277,279.630382033837,276.536394704718

+600960,1645,5,15,15-May-1645 00:00:00,278.023462472097,279.530512298774,276.516412645421

+600991,1645,6,15,15-Jun-1645 00:00:00,277.287673308524,278.013075883161,276.562270733887

+601021,1645,7,15,15-Jul-1645 00:00:00,275.644988883562,274.728896489952,276.561081277172

+601052,1645,8,15,15-Aug-1645 00:00:00,274.039505387436,271.665453193754,276.413557581118

+601083,1645,9,15,15-Sep-1645 00:00:00,273.99683659001,271.76039933284,276.23327384718

+601113,1645,10,15,15-Oct-1645 00:00:00,275.030650563808,273.866530370745,276.194770756871

+601144,1645,11,15,15-Nov-1645 00:00:00,276.031911969555,275.742482220395,276.321341718716

+601174,1645,12,15,15-Dec-1645 00:00:00,276.665658687535,276.981840576371,276.349476798699

+601205,1646,1,15,15-Jan-1646 00:00:00,277.122401995803,277.801621939132,276.443182052474

+601236,1646,2,15,15-Feb-1646 00:00:00,277.501619454672,278.453959688758,276.549279220585

+601264,1646,3,15,15-Mar-1646 00:00:00,277.839708278855,279.092651933417,276.586764624294

+601295,1646,4,15,15-Apr-1646 00:00:00,278.076525107112,279.623518771672,276.529531442553

+601325,1646,5,15,15-May-1646 00:00:00,278.017135626371,279.524185453048,276.510085799695

+601356,1646,6,15,15-Jun-1646 00:00:00,277.281825204888,278.007227779525,276.556422630251

+601386,1646,7,15,15-Jul-1646 00:00:00,275.639551011615,274.723458618005,276.555643405225

+601417,1646,8,15,15-Aug-1646 00:00:00,274.034408896461,271.660356702779,276.408461090143

+601448,1646,9,15,15-Sep-1646 00:00:00,273.992015935238,271.755578678068,276.228453192408

+601478,1646,10,15,15-Oct-1646 00:00:00,275.026043511328,273.861923318265,276.190163704391

+601509,1646,11,15,15-Nov-1646 00:00:00,276.027459596318,275.738029847158,276.316889345479

+601539,1646,12,15,15-Dec-1646 00:00:00,276.661305381349,276.977487270185,276.345123492513

+601570,1647,1,15,15-Jan-1647 00:00:00,277.118095455339,277.797315398668,276.43887551201

+601601,1647,2,15,15-Feb-1647 00:00:00,277.497310689459,278.449650923545,276.544970455372

+601629,1647,3,15,15-Mar-1647 00:00:00,277.835351609282,279.088295263844,276.582407954721

+601660,1647,4,15,15-Apr-1647 00:00:00,278.072078164429,279.619071828989,276.52508449987

+601690,1647,5,15,15-May-1647 00:00:00,278.012559352686,279.519609179363,276.50550952601

+601721,1647,6,15,15-Jun-1647 00:00:00,277.277083853169,278.002486427806,276.551681278532

+601751,1647,7,15,15-Jul-1647 00:00:00,275.634612313065,274.718519919455,276.550704706675

+601782,1647,8,15,15-Aug-1647 00:00:00,274.029246365394,271.655194171712,276.403298559076

+601813,1647,9,15,15-Sep-1647 00:00:00,273.986610389237,271.750173132067,276.223047646407

+601843,1647,10,15,15-Oct-1647 00:00:00,275.02038309269,273.856262899627,276.184503285753

+601874,1647,11,15,15-Nov-1647 00:00:00,276.021539772055,275.732110022895,276.310969521216

+601904,1647,12,15,15-Dec-1647 00:00:00,276.655128943187,276.971310832022,276.338947054351

+601935,1648,1,15,15-Jan-1648 00:00:00,277.111672519719,277.790892463048,276.43245257639

+601966,1648,2,15,15-Feb-1648 00:00:00,277.490658697536,278.442998931622,276.538318463449

+601995,1648,3,15,15-Mar-1648 00:00:00,277.828495326925,279.081438981487,276.575551672364

+602026,1648,4,15,15-Apr-1648 00:00:00,278.065049682222,279.612043346782,276.518056017663

+602056,1648,5,15,15-May-1648 00:00:00,278.005398085928,279.512447912605,276.498348259252

+602087,1648,6,15,15-Jun-1648 00:00:00,277.269836541874,277.995239116511,276.544433967237

+602117,1648,7,15,15-Jul-1648 00:00:00,275.627332236842,274.711239843232,276.543424630452

+602148,1648,8,15,15-Aug-1648 00:00:00,274.021984828239,271.647932634557,276.396037021921

+602179,1648,9,15,15-Sep-1648 00:00:00,273.979411432747,271.742974175577,276.215848689917

+602209,1648,10,15,15-Oct-1648 00:00:00,275.013283412432,273.849163219369,276.177403605495

+602240,1648,11,15,15-Nov-1648 00:00:00,276.014568717565,275.725138968405,276.303998466726

+602270,1648,12,15,15-Dec-1648 00:00:00,276.648308517969,276.964490406805,276.332126629133

+602301,1649,1,15,15-Jan-1649 00:00:00,277.105017381244,277.784237324573,276.425797437915

+602332,1649,2,15,15-Feb-1649 00:00:00,277.484176157247,278.436516391333,276.53183592316

+602360,1649,3,15,15-Mar-1649 00:00:00,277.82218535023,279.075129004792,276.569241695669

+602391,1649,4,15,15-Apr-1649 00:00:00,278.058904888501,279.605898553061,276.511911223941

+602421,1649,5,15,15-May-1649 00:00:00,277.999403748527,279.506453575204,276.492353921851

+602452,1649,6,15,15-Jun-1649 00:00:00,277.263970588108,277.989373162745,276.538568013471

+602482,1649,7,15,15-Jul-1649 00:00:00,275.621565408715,274.705473015105,276.537657802325

+602513,1649,8,15,15-Aug-1649 00:00:00,274.01628188338,271.642229689698,276.390334077062

+602544,1649,9,15,15-Sep-1649 00:00:00,273.973731436447,271.737294179277,276.210168693617

+602574,1649,10,15,15-Oct-1649 00:00:00,275.007579706935,273.843459513872,276.171699899998

+602605,1649,11,15,15-Nov-1649 00:00:00,276.008788922065,275.719359172905,276.298218671226

+602635,1649,12,15,15-Dec-1649 00:00:00,276.642394528615,276.958576417451,276.326212639779

+602666,1650,1,15,15-Jan-1650 00:00:00,277.098905371137,277.778125314466,276.419685427808

+602697,1650,2,15,15-Feb-1650 00:00:00,277.477796576441,278.430136810527,276.525456342354

+602725,1650,3,15,15-Mar-1650 00:00:00,277.815462925732,279.068406580294,276.562519271171

+602756,1650,4,15,15-Apr-1650 00:00:00,278.051758624269,279.598752288829,276.504764959709

+602786,1650,5,15,15-May-1650 00:00:00,277.991746925474,279.498796752151,276.484697098798

+602817,1650,6,15,15-Jun-1650 00:00:00,277.255710764097,277.981113338734,276.53030818946

+602847,1650,7,15,15-Jul-1650 00:00:00,275.612605204563,274.696512810953,276.528697598173

+602878,1650,8,15,15-Aug-1650 00:00:00,274.006540042989,271.632487849307,276.380592236671

+602909,1650,9,15,15-Sep-1650 00:00:00,273.963165849796,271.726728592626,276.199603106966

+602939,1650,10,15,15-Oct-1650 00:00:00,274.996188590377,273.832068397314,276.16030878344

+602970,1650,11,15,15-Nov-1650 00:00:00,275.996610818331,275.707181069171,276.286040567492

+603000,1650,12,15,15-Dec-1650 00:00:00,276.629508306809,276.945690195644,276.313326417973

+603031,1651,1,15,15-Jan-1651 00:00:00,277.085430226742,277.764650170071,276.406210283413

+603062,1651,2,15,15-Feb-1651 00:00:00,277.463892031311,278.416232265397,276.511551797225

+603090,1651,3,15,15-Mar-1651 00:00:00,277.801328828101,279.054272482663,276.54838517354

+603121,1651,4,15,15-Apr-1651 00:00:00,278.037635148743,279.584628813303,276.490641484183

+603151,1651,5,15,15-May-1651 00:00:00,277.977914573037,279.484964399714,276.470864746361

+603182,1651,6,15,15-Jun-1651 00:00:00,277.242490362109,277.967892936746,276.517087787472

+603212,1651,7,15,15-Jul-1651 00:00:00,275.600356647605,274.684264253995,276.516449041215

+603243,1651,8,15,15-Aug-1651 00:00:00,273.995613531749,271.621561338067,276.369665725431

+603274,1651,9,15,15-Sep-1651 00:00:00,273.953837684995,271.717400427825,276.190274942165

+603304,1651,10,15,15-Oct-1651 00:00:00,274.988656716648,273.824536523585,276.152776909711

+603335,1651,11,15,15-Nov-1651 00:00:00,275.990994824211,275.701565075051,276.280424573372

+603365,1651,12,15,15-Dec-1651 00:00:00,276.625849424746,276.942031313581,276.30966753591

+603396,1652,1,15,15-Jan-1652 00:00:00,277.083691333089,277.762911276418,276.40447138976

+603427,1652,2,15,15-Feb-1652 00:00:00,277.463957646332,278.416297880418,276.511617412245

+603456,1652,3,15,15-Mar-1652 00:00:00,277.803005115964,279.055948770526,276.550061461403

+603487,1652,4,15,15-Apr-1652 00:00:00,278.040649917529,279.587643582089,276.49365625297

+603517,1652,5,15,15-May-1652 00:00:00,277.981917274731,279.488967101408,276.474867448055

+603548,1652,6,15,15-Jun-1652 00:00:00,277.247052092604,277.972454667241,276.521649517967

+603578,1652,7,15,15-Jul-1652 00:00:00,275.604971026556,274.688878632946,276.521063420166

+603609,1652,8,15,15-Aug-1652 00:00:00,273.999751898432,271.62569970475,276.373804092114

+603640,1652,9,15,15-Sep-1652 00:00:00,273.957037743858,271.720600486688,276.193475001028

+603670,1652,10,15,15-Oct-1652 00:00:00,274.990530679548,273.826410486485,276.154650872611

+603701,1652,11,15,15-Nov-1652 00:00:00,275.991229410416,275.701799661256,276.280659159577

+603731,1652,12,15,15-Dec-1652 00:00:00,276.624205860933,276.940387749768,276.308023972097

+603762,1653,1,15,15-Jan-1653 00:00:00,277.080005353346,277.759225296675,276.400785410017

+603793,1653,2,15,15-Feb-1653 00:00:00,277.458139492157,278.410479726243,276.50579925807

+603821,1653,3,15,15-Mar-1653 00:00:00,277.795039536265,279.047983190827,276.542095881704

+603852,1653,4,15,15-Apr-1653 00:00:00,278.030596168624,279.577589833184,276.483602504064

+603882,1653,5,15,15-May-1653 00:00:00,277.969909120348,279.476958947025,276.462859293672

+603913,1653,6,15,15-Jun-1653 00:00:00,277.233297803882,277.958700378519,276.507895229245

+603943,1653,7,15,15-Jul-1653 00:00:00,275.589753102613,274.673660709003,276.505845496223

+603974,1653,8,15,15-Aug-1653 00:00:00,273.983395024148,271.609342830466,276.35744721783

+604005,1653,9,15,15-Sep-1653 00:00:00,273.939846412191,271.703409155021,276.176283669361

+604035,1653,10,15,15-Oct-1653 00:00:00,274.972781906472,273.808661713409,276.136902099535

+604066,1653,11,15,15-Nov-1653 00:00:00,275.973172734926,275.683742985766,276.262602484087

+604096,1653,12,15,15-Dec-1653 00:00:00,276.606063345038,276.922245233874,276.289881456202

+604127,1654,1,15,15-Jan-1654 00:00:00,277.061971582075,277.741191525404,276.382751638746

+604158,1654,2,15,15-Feb-1654 00:00:00,277.440381573554,278.39272180764,276.488041339467

+604186,1654,3,15,15-Mar-1654 00:00:00,277.777697101394,279.030640755956,276.524753446833

+604217,1654,4,15,15-Apr-1654 00:00:00,278.013781371564,279.560775036124,276.466787707005

+604247,1654,5,15,15-May-1654 00:00:00,277.953706638197,279.460756464874,276.446656811521

+604278,1654,6,15,15-Jun-1654 00:00:00,277.217764836755,277.943167411392,276.492362262118

+604308,1654,7,15,15-Jul-1654 00:00:00,275.574919400875,274.658827007265,276.491011794485

+604339,1654,8,15,15-Aug-1654 00:00:00,273.969269833597,271.595217639915,276.343322027279

+604370,1654,9,15,15-Sep-1654 00:00:00,273.926434428849,271.689997171679,276.162871686019

+604400,1654,10,15,15-Oct-1654 00:00:00,274.960085492578,273.795965299515,276.124205685641

+604431,1654,11,15,15-Nov-1654 00:00:00,275.961191918938,275.671762169778,276.250621668099

+604461,1654,12,15,15-Dec-1654 00:00:00,276.594795821634,276.910977710469,276.278613932798

+604492,1655,1,15,15-Jan-1655 00:00:00,277.051412712148,277.730632655477,276.372192768819

+604523,1655,2,15,15-Feb-1655 00:00:00,277.430524384219,278.382864618305,276.478184150133

+604551,1655,3,15,15-Mar-1655 00:00:00,277.768532285983,279.021475940545,276.515588631422

+604582,1655,4,15,15-Apr-1655 00:00:00,278.005297289628,279.552290954188,276.458303625068

+604612,1655,5,15,15-May-1655 00:00:00,277.945889315504,279.452939142181,276.438839488828

+604643,1655,6,15,15-Jun-1655 00:00:00,277.210597965293,277.93600053993,276.485195390656

+604673,1655,7,15,15-Jul-1655 00:00:00,275.568384339143,274.652291945533,276.484476732753

+604704,1655,8,15,15-Aug-1655 00:00:00,273.963343909131,271.589291715449,276.337396102813

+604735,1655,9,15,15-Sep-1655 00:00:00,273.921083670532,271.684646413362,276.157520927702

+604765,1655,10,15,15-Oct-1655 00:00:00,274.955262721593,273.79114252853,276.119382914656

+604796,1655,11,15,15-Nov-1655 00:00:00,275.956836748762,275.667406999602,276.246266497923

+604826,1655,12,15,15-Dec-1655 00:00:00,276.590834658044,276.907016546879,276.274652769208

+604857,1656,1,15,15-Jan-1656 00:00:00,277.047758753218,277.726978696547,276.368538809889

+604888,1656,2,15,15-Feb-1656 00:00:00,277.42707762032,278.379417854406,276.474737386233

+604917,1656,3,15,15-Mar-1656 00:00:00,277.765179499782,279.018123154344,276.512235845221

+604948,1656,4,15,15-Apr-1656 00:00:00,278.001912056091,279.548905720651,276.454918391532

+604978,1656,5,15,15-May-1656 00:00:00,277.942332001895,279.449381828572,276.435282175219

+605009,1656,6,15,15-Jun-1656 00:00:00,277.206715731172,277.932118305809,276.481313156535

+605039,1656,7,15,15-Jul-1656 00:00:00,275.564011136368,274.647918742758,276.480103529978

+605070,1656,8,15,15-Aug-1656 00:00:00,273.958306693756,271.584254500074,276.332358887438

+605101,1656,9,15,15-Sep-1656 00:00:00,273.915232307785,271.678795050615,276.151669564955

+605131,1656,10,15,15-Oct-1656 00:00:00,274.948479101459,273.784358908396,276.112599294522

+605162,1656,11,15,15-Nov-1656 00:00:00,275.949034789994,275.659605040834,276.238464539155

+605192,1656,12,15,15-Dec-1656 00:00:00,276.581960308164,276.898142197,276.265778419328

+605223,1657,1,15,15-Jan-1657 00:00:00,277.037789988515,277.717009931844,276.358570045186

+605254,1657,2,15,15-Feb-1657 00:00:00,277.416024445851,278.368364679937,276.463684211764

+605282,1657,3,15,15-Mar-1657 00:00:00,277.753083949374,279.006027603936,276.500140294813

+605313,1657,4,15,15-Apr-1657 00:00:00,277.988848192336,279.535841856896,276.441854527777

+605343,1657,5,15,15-May-1657 00:00:00,277.928405916155,279.435455742832,276.421356089479

+605374,1657,6,15,15-Jun-1657 00:00:00,277.192065543577,277.917468118214,276.46666296894

+605404,1657,7,15,15-Jul-1657 00:00:00,275.548806995816,274.632714602206,276.464899389426

+605435,1657,8,15,15-Aug-1657 00:00:00,273.942744585779,271.568692392097,276.316796779461

+605466,1657,9,15,15-Sep-1657 00:00:00,273.899497740937,271.663060483767,276.135934998107

+605496,1657,10,15,15-Oct-1657 00:00:00,274.932733714296,273.768613521233,276.096853907359

+605527,1657,11,15,15-Nov-1657 00:00:00,275.933416323121,275.643986573961,276.222846072282

+605557,1657,12,15,15-Dec-1657 00:00:00,276.566582604238,276.882764493074,276.250400715402

+605588,1658,1,15,15-Jan-1658 00:00:00,277.022742992243,277.701962935572,276.343523048914

+605619,1658,2,15,15-Feb-1658 00:00:00,277.401374203992,278.353714438078,276.449033969905

+605647,1658,3,15,15-Mar-1658 00:00:00,277.738872610736,278.991816265298,276.485928956175

+605678,1658,4,15,15-Apr-1658 00:00:00,277.97509400778,279.52208767234,276.428100343221

+605708,1658,5,15,15-May-1658 00:00:00,277.915103238591,279.422153065268,276.408053411915

+605739,1658,6,15,15-Jun-1658 00:00:00,277.179184827966,277.904587402603,276.453782253329

+605769,1658,7,15,15-Jul-1658 00:00:00,275.53629479917,274.62020240556,276.45238719278

+605800,1658,8,15,15-Aug-1658 00:00:00,273.930526068648,271.556473874966,276.30457826233

+605831,1658,9,15,15-Sep-1658 00:00:00,273.88749488775,271.65105763058,276.12393214492

+605861,1658,10,15,15-Oct-1658 00:00:00,274.920873459415,273.756753266352,276.084993652478

+605892,1658,11,15,15-Nov-1658 00:00:00,275.921630591661,275.632200842501,276.211060340822

+605922,1658,12,15,15-Dec-1658 00:00:00,276.554808312056,276.870990200891,276.23862642322

+605953,1659,1,15,15-Jan-1659 00:00:00,277.010922045948,277.690141989277,276.331702102619

+605984,1659,2,15,15-Feb-1659 00:00:00,277.389453500939,278.341793735025,276.437113266852

+606012,1659,3,15,15-Mar-1659 00:00:00,277.72680403903,278.979747693592,276.473860384469

+606043,1659,4,15,15-Apr-1659 00:00:00,277.962834446271,279.509828110831,276.415840781711

+606073,1659,5,15,15-May-1659 00:00:00,277.902614556878,279.409664383555,276.395564730202

+606104,1659,6,15,15-Jun-1659 00:00:00,277.166433886397,277.891836461034,276.44103131176

+606134,1659,7,15,15-Jul-1659 00:00:00,275.52325344884,274.60716105523,276.43934584245

+606165,1659,8,15,15-Aug-1659 00:00:00,273.91717189104,271.543119697358,276.291224084722

+606196,1659,9,15,15-Sep-1659 00:00:00,273.873821966154,271.637384708984,276.110259223324

+606226,1659,10,15,15-Oct-1659 00:00:00,274.906900366923,273.74278017386,276.071020559986

+606257,1659,11,15,15-Nov-1659 00:00:00,275.907400572,275.61797082284,276.196830321161

+606287,1659,12,15,15-Dec-1659 00:00:00,276.540389279593,276.856571168429,276.224207390757

+606318,1660,1,15,15-Jan-1660 00:00:00,276.996406585686,277.675626529015,276.317186642357

+606349,1660,2,15,15-Feb-1660 00:00:00,277.37495886852,278.327299102606,276.422618634433

+606378,1660,3,15,15-Mar-1660 00:00:00,277.712472160732,278.965415815294,276.459528506171

+606409,1660,4,15,15-Apr-1660 00:00:00,277.948831919012,279.495825583572,276.401838254453

+606439,1660,5,15,15-May-1660 00:00:00,277.889132648213,279.39618247489,276.382082821537

+606470,1660,6,15,15-Jun-1660 00:00:00,277.153688534518,277.879091109155,276.428285959881

+606500,1660,7,15,15-Jul-1660 00:00:00,275.511485262577,274.595392868967,276.427577656187

+606531,1660,8,15,15-Aug-1660 00:00:00,273.906643125469,271.532590931787,276.280695319151

+606562,1660,9,15,15-Sep-1660 00:00:00,273.864765914014,271.628328656844,276.101203171184

+606592,1660,10,15,15-Oct-1660 00:00:00,274.899479013277,273.735358820214,276.06359920634

+606623,1660,11,15,15-Nov-1660 00:00:00,275.901703259503,275.612273510343,276.191133008664

+606653,1660,12,15,15-Dec-1660 00:00:00,276.536432708487,276.852614597323,276.220250819651

+606684,1661,1,15,15-Jan-1661 00:00:00,276.994134813805,277.673354757134,276.314914870476

+606715,1661,2,15,15-Feb-1661 00:00:00,277.374243311285,278.326583545371,276.421903077198

+606743,1661,3,15,15-Mar-1661 00:00:00,277.713111591153,278.966055245715,276.460167936592

+606774,1661,4,15,15-Apr-1661 00:00:00,277.95055246769,279.49754613225,276.403558803131

+606804,1661,5,15,15-May-1661 00:00:00,277.891587803336,279.398637630013,276.38453797666

+606835,1661,6,15,15-Jun-1661 00:00:00,277.156459141865,277.881861716502,276.431056567228

+606865,1661,7,15,15-Jul-1661 00:00:00,275.514079525515,274.597987131905,276.430171919125

+606896,1661,8,15,15-Aug-1661 00:00:00,273.908500387281,271.534448193599,276.282552580963

+606927,1661,9,15,15-Sep-1661 00:00:00,273.865345775549,271.628908518379,276.101783032719

+606957,1661,10,15,15-Oct-1661 00:00:00,274.898352916793,273.73423272373,276.062473109856

+606988,1661,11,15,15-Nov-1661 00:00:00,275.898558766402,275.609129017242,276.187988515563

+607018,1661,12,15,15-Dec-1661 00:00:00,276.531073499322,276.847255388158,276.214891610486

+607049,1662,1,15,15-Jan-1662 00:00:00,276.986480688273,277.665700631602,276.307260744944

+607080,1662,2,15,15-Feb-1662 00:00:00,277.36433018823,278.316670422316,276.411989954143

+607108,1662,3,15,15-Mar-1662 00:00:00,277.701091508569,278.954035163131,276.448147854008

+607139,1662,4,15,15-Apr-1662 00:00:00,277.936693582715,279.483687247275,276.389699918156

+607169,1662,5,15,15-May-1662 00:00:00,277.876274392258,279.383324218935,276.369224565582

+607200,1662,6,15,15-Jun-1662 00:00:00,277.140191600116,277.865594174753,276.414789025479

+607230,1662,7,15,15-Jul-1662 00:00:00,275.497474367677,274.581381974067,276.413566761287

+607261,1662,8,15,15-Aug-1662 00:00:00,273.892287331184,271.518235137502,276.266339524866

+607292,1662,9,15,15-Sep-1662 00:00:00,273.850261927605,271.613824670435,276.086699184775

+607322,1662,10,15,15-Oct-1662 00:00:00,274.88500735659,273.720887163527,276.049127549653

+607353,1662,11,15,15-Nov-1662 00:00:00,275.887423519504,275.597993770344,276.176853268665

+607383,1662,12,15,15-Dec-1662 00:00:00,276.522483537263,276.838665426098,276.206301648427

+607414,1663,1,15,15-Jan-1663 00:00:00,276.980633928562,277.659853871891,276.301413985233

+607445,1663,2,15,15-Feb-1663 00:00:00,277.361287494348,278.313627728434,276.408947260261

+607473,1663,3,15,15-Mar-1663 00:00:00,277.70077668997,278.953720344532,276.447833035409

+607504,1663,4,15,15-Apr-1663 00:00:00,277.938893394827,279.485887059387,276.391899730267

+607534,1663,5,15,15-May-1663 00:00:00,277.880638536481,279.387688363158,276.373588709805

+607565,1663,6,15,15-Jun-1663 00:00:00,277.146232723823,277.87163529846,276.420830149186

+607595,1663,7,15,15-Jul-1663 00:00:00,275.504568064214,274.588475670604,276.420660457824

+607626,1663,8,15,15-Aug-1663 00:00:00,273.899673648885,271.525621455203,276.273725842567

+607657,1663,9,15,15-Sep-1663 00:00:00,273.857138990015,271.620701732845,276.093576247185

+607687,1663,10,15,15-Oct-1663 00:00:00,274.890681077618,273.726560884555,276.054801270681

+607718,1663,11,15,15-Nov-1663 00:00:00,275.891321277248,275.601891528088,276.180751026409

+607748,1663,12,15,15-Dec-1663 00:00:00,276.524154174013,276.840336062849,276.207972285177

+607779,1664,1,15,15-Jan-1664 00:00:00,276.979747750797,277.658967694126,276.300527807468

+607810,1664,2,15,15-Feb-1664 00:00:00,277.357636272739,278.309976506825,276.405296038652

+607839,1664,3,15,15-Mar-1664 00:00:00,277.694273659377,278.947217313939,276.441330004816

+607870,1664,4,15,15-Apr-1664 00:00:00,277.929573254301,279.476566918861,276.382579589742

+607900,1664,5,15,15-May-1664 00:00:00,277.868657449264,279.375707275941,276.361607622588

+607931,1664,6,15,15-Jun-1664 00:00:00,277.131868317348,277.857270891985,276.406465742711

+607961,1664,7,15,15-Jul-1664 00:00:00,275.488219430103,274.572127036493,276.404311823713

+607992,1664,8,15,15-Aug-1664 00:00:00,273.881860863634,271.507808669952,276.255913057316

+608023,1664,9,15,15-Sep-1664 00:00:00,273.838444441836,271.602007184666,276.074881699006

+608053,1664,10,15,15-Oct-1664 00:00:00,274.871632660765,273.707512467702,276.035752853828

+608084,1664,11,15,15-Nov-1664 00:00:00,275.87237834823,275.58294859907,276.161808097391

+608114,1664,12,15,15-Dec-1664 00:00:00,276.505707551595,276.821889440431,276.189525662759

+608145,1665,1,15,15-Jan-1665 00:00:00,276.962119715999,277.641339659328,276.28289977267

+608176,1665,2,15,15-Feb-1665 00:00:00,277.341080568838,278.293420802924,276.388740334751

+608204,1665,3,15,15-Mar-1665 00:00:00,277.678975491904,278.931919146466,276.426031837343

+608235,1665,4,15,15-Apr-1665 00:00:00,277.915649291043,279.462642955603,276.368655626483

+608265,1665,5,15,15-May-1665 00:00:00,277.856155820264,279.363205646941,276.349105993588

+608296,1665,6,15,15-Jun-1665 00:00:00,277.120768614903,277.84617118954,276.395366040266

+608326,1665,7,15,15-Jul-1665 00:00:00,275.478432708768,274.562340315158,276.394525102378

+608357,1665,8,15,15-Aug-1665 00:00:00,273.87322971305,271.499177519368,276.247281906732

+608388,1665,9,15,15-Sep-1665 00:00:00,273.830768766166,271.594331508996,276.067206023336

+608418,1665,10,15,15-Oct-1665 00:00:00,274.864735279084,273.700615086021,276.028855472147

+608449,1665,11,15,15-Nov-1665 00:00:00,275.866115426665,275.576685677505,276.155545175826

+608479,1665,12,15,15-Dec-1665 00:00:00,276.499968603325,276.816150492161,276.183786714489

+608510,1666,1,15,15-Jan-1666 00:00:00,276.956827601254,277.636047544583,276.277607657925

+608541,1666,2,15,15-Feb-1666 00:00:00,277.336191494901,278.288531728987,276.383851260814

+608569,1666,3,15,15-Mar-1666 00:00:00,277.67447901311,278.927422667672,276.421535358549

+608600,1666,4,15,15-Apr-1666 00:00:00,277.911568308779,279.458561973339,276.36457464422

+608630,1666,5,15,15-May-1666 00:00:00,277.852546582967,279.359596409644,276.345496756291

+608661,1666,6,15,15-Jun-1666 00:00:00,277.117720718066,277.843123292703,276.392318143429

+608691,1666,7,15,15-Jul-1666 00:00:00,275.476069094931,274.559976701321,276.392161488541

+608722,1666,8,15,15-Aug-1666 00:00:00,273.871706667634,271.497654473952,276.245758861316

+608753,1666,9,15,15-Sep-1666 00:00:00,273.830261704533,271.593824447363,276.066698961703

+608783,1666,10,15,15-Oct-1666 00:00:00,274.865388722061,273.701268528998,276.029508915124

+608814,1666,11,15,15-Nov-1666 00:00:00,275.868031810811,275.578602061651,276.157461559972

+608844,1666,12,15,15-Dec-1666 00:00:00,276.503208280928,276.819390169763,276.187026392092

+608875,1667,1,15,15-Jan-1667 00:00:00,276.961408840335,277.640628783664,276.282188897006

+608906,1667,2,15,15-Feb-1667 00:00:00,277.34209047921,278.294430713296,276.389750245123

+608934,1667,3,15,15-Mar-1667 00:00:00,277.68162984213,278.934573496692,276.428686187569

+608965,1667,4,15,15-Apr-1667 00:00:00,277.919862997721,279.466856662281,276.372869333162

+608995,1667,5,15,15-May-1667 00:00:00,277.861835062777,279.368884889454,276.354785236101

+609026,1667,6,15,15-Jun-1667 00:00:00,277.127810835416,277.853213410053,276.402408260779

+609056,1667,7,15,15-Jul-1667 00:00:00,275.486726612229,274.570634218619,276.402819005839

+609087,1667,8,15,15-Aug-1667 00:00:00,273.882655263015,271.508603069333,276.256707456697

+609118,1667,9,15,15-Sep-1667 00:00:00,273.841195554629,271.604758297459,276.077632811799

+609148,1667,10,15,15-Oct-1667 00:00:00,274.876029855217,273.711909662154,276.04015004828

+609179,1667,11,15,15-Nov-1667 00:00:00,275.878146721601,275.588716972441,276.167576470762

+609209,1667,12,15,15-Dec-1667 00:00:00,276.512607935726,276.828789824562,276.19642604689

+609240,1668,1,15,15-Jan-1668 00:00:00,276.969948677314,277.649168620643,276.290728733985

+609271,1668,2,15,15-Feb-1668 00:00:00,277.349670408342,278.302010642428,276.397330174255

+609300,1668,3,15,15-Mar-1668 00:00:00,277.688194245186,278.941137899748,276.435250590625

+609331,1668,4,15,15-Apr-1668 00:00:00,277.925400728272,279.472394392832,276.378407063712

+609361,1668,5,15,15-May-1668 00:00:00,277.866379446191,279.373429272868,276.359329619515

+609392,1668,6,15,15-Jun-1668 00:00:00,277.131439668863,277.8568422435,276.406037094226

+609422,1668,7,15,15-Jul-1668 00:00:00,275.489562164675,274.573469771065,276.405654558285

+609453,1668,8,15,15-Aug-1668 00:00:00,273.884864275228,271.510812081546,276.25891646891

+609484,1668,9,15,15-Sep-1668 00:00:00,273.842982250835,271.606544993665,276.079419508005

+609514,1668,10,15,15-Oct-1668 00:00:00,274.877596745728,273.713476552665,276.041716938791

+609545,1668,11,15,15-Nov-1668 00:00:00,275.879680786326,275.590251037166,276.169110535487

+609575,1668,12,15,15-Dec-1668 00:00:00,276.514280603024,276.83046249186,276.198098714188

+609606,1669,1,15,15-Jan-1669 00:00:00,276.971915823991,277.65113576732,276.292695880662

+609637,1669,2,15,15-Feb-1669 00:00:00,277.352072359654,278.30441259374,276.399732125567

+609665,1669,3,15,15-Mar-1669 00:00:00,277.691155774837,278.944099429399,276.438212120276

+609696,1669,4,15,15-Apr-1669 00:00:00,277.929031058416,279.476024722976,276.382037393857

+609726,1669,5,15,15-May-1669 00:00:00,277.870772247431,279.377822074108,276.363722420755

+609757,1669,6,15,15-Jun-1669 00:00:00,277.136673060249,277.862075634886,276.411270485612

+609787,1669,7,15,15-Jul-1669 00:00:00,275.495698713707,274.579606320097,276.411791107317

+609818,1669,8,15,15-Aug-1669 00:00:00,273.891950997855,271.517898804173,276.266003191537

+609849,1669,9,15,15-Sep-1669 00:00:00,273.851050671167,271.614613413997,276.087487928337

+609879,1669,10,15,15-Oct-1669 00:00:00,274.886660018029,273.722539824966,276.050780211092

+609910,1669,11,15,15-Nov-1669 00:00:00,275.889730909632,275.600301160472,276.179160658793

+609940,1669,12,15,15-Dec-1669 00:00:00,276.52528836501,276.841470253846,276.209106476174

+609971,1670,1,15,15-Jan-1670 00:00:00,276.983830800972,277.663050744301,276.304610857643

+610002,1670,2,15,15-Feb-1670 00:00:00,277.364822916583,278.317163150669,276.412482682496

+610030,1670,3,15,15-Mar-1670 00:00:00,277.704649065304,278.957592719866,276.451705410743

+610061,1670,4,15,15-Apr-1670 00:00:00,277.943153024651,279.490146689211,276.396159360091

+610091,1670,5,15,15-May-1670 00:00:00,277.885387620301,279.392437446978,276.378337793625

+610122,1670,6,15,15-Jun-1670 00:00:00,277.151625359262,277.877027933899,276.426222784625

+610152,1670,7,15,15-Jul-1670 00:00:00,275.510810247009,274.594717853399,276.426902640619

+610183,1670,8,15,15-Aug-1670 00:00:00,273.907022862228,271.532970668546,276.28107505591

+610214,1670,9,15,15-Sep-1670 00:00:00,273.865866010706,271.629428753536,276.102303267876

+610244,1670,10,15,15-Oct-1670 00:00:00,274.90102149194,273.736901298877,276.065141685003

+610275,1670,11,15,15-Nov-1670 00:00:00,275.903484959649,275.614055210489,276.19291470881

+610305,1670,12,15,15-Dec-1670 00:00:00,276.538325641395,276.85450753023,276.222143752559

+610336,1671,1,15,15-Jan-1671 00:00:00,276.996086162513,277.675306105842,276.316866219184

+610367,1671,2,15,15-Feb-1671 00:00:00,277.376275430597,278.328615664683,276.42393519651

+610395,1671,3,15,15-Mar-1671 00:00:00,277.715322007638,278.9682656622,276.462378353077

+610426,1671,4,15,15-Apr-1671 00:00:00,277.953113879677,279.500107544237,276.406120215118

+610456,1671,5,15,15-May-1671 00:00:00,277.894748080921,279.401797907598,276.387698254245

+610487,1671,6,15,15-Jun-1671 00:00:00,277.160541326905,277.885943901542,276.435138752268

+610517,1671,7,15,15-Jul-1671 00:00:00,275.519481831632,274.603389438022,276.435574225242

+610548,1671,8,15,15-Aug-1671 00:00:00,273.915694382317,271.541642188635,276.289746575999

+610579,1671,9,15,15-Sep-1671 00:00:00,273.874822702445,271.638385445275,276.111259959615

+610609,1671,10,15,15-Oct-1671 00:00:00,274.910538724974,273.746418531911,276.074658918037

+610640,1671,11,15,15-Nov-1671 00:00:00,275.91378779576,275.6243580466,276.203217544921

+610670,1671,12,15,15-Dec-1671 00:00:00,276.549587674618,276.865769563454,276.233405785782

+610701,1672,1,15,15-Jan-1672 00:00:00,277.008429519141,277.68764946247,276.329209575812

+610732,1672,2,15,15-Feb-1672 00:00:00,277.389770769176,278.342111003263,276.43743053509

+610761,1672,3,15,15-Mar-1672 00:00:00,277.729988518971,278.982932173533,276.47704486441

+610792,1672,4,15,15-Apr-1672 00:00:00,277.968919286822,279.515912951382,276.421925622263

+610822,1672,5,15,15-May-1672 00:00:00,277.911608639189,279.418658465866,276.404558812513

+610853,1672,6,15,15-Jun-1672 00:00:00,277.178321823864,277.903724398501,276.452919249227

+610883,1672,7,15,15-Jul-1672 00:00:00,275.537995587105,274.621903193495,276.454087980715

+610914,1672,8,15,15-Aug-1672 00:00:00,273.934703248382,271.5606510547,276.308755442064

+610945,1672,9,15,15-Sep-1672 00:00:00,273.8940393229,271.65760206573,276.13047658007

+610975,1672,10,15,15-Oct-1672 00:00:00,274.9296775835,273.765557390437,276.093797776563

+611006,1672,11,15,15-Nov-1672 00:00:00,275.932616488065,275.643186738905,276.222046237226

+611036,1672,12,15,15-Dec-1672 00:00:00,276.567929212904,276.88411110174,276.251747324068

+611067,1673,1,15,15-Jan-1673 00:00:00,277.0261623321,277.705382275429,276.346942388771

+611098,1673,2,15,15-Feb-1673 00:00:00,277.406828701993,278.359168936079,276.454488467906

+611126,1673,3,15,15-Mar-1673 00:00:00,277.746360833319,278.999304487881,276.493417178758

+611157,1673,4,15,15-Apr-1673 00:00:00,277.984650660868,279.531644325428,276.437656996308

+611187,1673,5,15,15-May-1673 00:00:00,277.926799167593,279.43384899427,276.419749340917

+611218,1673,6,15,15-Jun-1673 00:00:00,277.193127017774,277.918529592411,276.467724443137

+611248,1673,7,15,15-Jul-1673 00:00:00,275.552626374163,274.636533980553,276.468718767773

+611279,1673,8,15,15-Aug-1673 00:00:00,273.949425972721,271.575373779039,276.323478166403

+611310,1673,9,15,15-Sep-1673 00:00:00,273.909174186774,271.672736929604,276.145611443944

+611340,1673,10,15,15-Oct-1673 00:00:00,274.945540019991,273.781419826928,276.109660213054

+611371,1673,11,15,15-Nov-1673 00:00:00,275.949440912379,275.660011163219,276.23887066154

+611401,1673,12,15,15-Dec-1673 00:00:00,276.585863820344,276.90204570918,276.269681931508

+611432,1674,1,15,15-Jan-1674 00:00:00,277.045269098065,277.724489041394,276.366049154736

+611463,1674,2,15,15-Feb-1674 00:00:00,277.427083381978,278.379423616064,276.474743147891

+611491,1674,3,15,15-Mar-1674 00:00:00,277.767652962918,279.02059661748,276.514709308357

+611522,1674,4,15,15-Apr-1674 00:00:00,278.00678355577,279.55377722033,276.459789891211

+611552,1674,5,15,15-May-1674 00:00:00,277.949489923583,279.45653975026,276.442440096907

+611583,1674,6,15,15-Jun-1674 00:00:00,277.216006510737,277.941409085374,276.4906039361

+611613,1674,7,15,15-Jul-1674 00:00:00,275.575239260077,274.659146866467,276.491331653687

+611644,1674,8,15,15-Aug-1674 00:00:00,273.971230687662,271.59717849398,276.345282881344

+611675,1674,9,15,15-Sep-1674 00:00:00,273.929544120902,271.693106863732,276.165981378072

+611705,1674,10,15,15-Oct-1674 00:00:00,274.963844348261,273.799724155198,276.127964541324

+611736,1674,11,15,15-Nov-1674 00:00:00,275.965178812933,275.675749063773,276.254608562094

+611766,1674,12,15,15-Dec-1674 00:00:00,276.598677337108,276.914859225943,276.282495448272

+611797,1675,1,15,15-Jan-1675 00:00:00,277.05494314075,277.734163084079,276.375723197421

+611828,1675,2,15,15-Feb-1675 00:00:00,277.43354572608,278.385885960166,276.481205491993

+611856,1675,3,15,15-Mar-1675 00:00:00,277.770974249715,279.023917904277,276.518030595154

+611887,1675,4,15,15-Apr-1675 00:00:00,278.007177292327,279.554170956887,276.460183627768

+611917,1675,5,15,15-May-1675 00:00:00,277.947312482748,279.454362309425,276.440262656072

+611948,1675,6,15,15-Jun-1675 00:00:00,277.211757131142,277.937159705779,276.486354556505

+611978,1675,7,15,15-Jul-1675 00:00:00,275.56956004614,274.65346765253,276.48565243975

+612009,1675,8,15,15-Aug-1675 00:00:00,273.964906609584,271.590854415902,276.338958803266

+612040,1675,9,15,15-Sep-1675 00:00:00,273.923502367003,271.687065109833,276.159939624173

+612070,1675,10,15,15-Oct-1675 00:00:00,274.959062610408,273.794942417345,276.123182803471

+612101,1675,11,15,15-Nov-1675 00:00:00,275.962494586417,275.673064837257,276.251924335578

+612131,1675,12,15,15-Dec-1675 00:00:00,276.59876375769,276.914945646526,276.282581868854

+612162,1676,1,15,15-Jan-1676 00:00:00,277.05830898466,277.737528927989,276.379089041331

+612193,1676,2,15,15-Feb-1676 00:00:00,277.440535410015,278.392875644101,276.488195175928

+612222,1676,3,15,15-Mar-1676 00:00:00,277.781767830843,279.034711485405,276.528824176282

+612253,1676,4,15,15-Apr-1676 00:00:00,278.021790468282,279.568784132842,276.474796803722

+612283,1676,5,15,15-May-1676 00:00:00,277.965596591635,279.472646418312,276.458546764959

+612314,1676,6,15,15-Jun-1676 00:00:00,277.233399151534,277.958801726171,276.507996576897

+612344,1676,7,15,15-Jul-1676 00:00:00,275.594082597078,274.677990203468,276.510174990688

+612375,1676,8,15,15-Aug-1676 00:00:00,273.991667950578,271.617615756896,276.36572014426

+612406,1676,9,15,15-Sep-1676 00:00:00,273.951696580905,271.715259323735,276.188133838075

+612436,1676,10,15,15-Oct-1676 00:00:00,274.987795579525,273.823675386462,276.151915772588

+612467,1676,11,15,15-Nov-1676 00:00:00,275.990984503081,275.701554753921,276.280414252242

+612497,1676,12,15,15-Dec-1676 00:00:00,276.626374351869,276.942556240705,276.310192463033

+612528,1677,1,15,15-Jan-1677 00:00:00,277.084549523961,277.76376946729,276.405329580632

+612559,1677,2,15,15-Feb-1677 00:00:00,277.465060699682,278.417400933768,276.512720465595

+612587,1677,3,15,15-Mar-1677 00:00:00,277.804378213759,279.057321868321,276.551434559198

+612618,1677,4,15,15-Apr-1677 00:00:00,278.042431824967,279.589425489527,276.495438160408

+612648,1677,5,15,15-May-1677 00:00:00,277.984360340247,279.491410166924,276.477310513571

+612679,1677,6,15,15-Jun-1677 00:00:00,277.250522247869,277.975924822506,276.525119673232

+612709,1677,7,15,15-Jul-1677 00:00:00,275.609947534569,274.693855140959,276.526039928179

+612740,1677,8,15,15-Aug-1677 00:00:00,274.006802760298,271.632750566616,276.38085495398

+612771,1677,9,15,15-Sep-1677 00:00:00,273.966774813339,271.730337556169,276.203212070509

+612801,1677,10,15,15-Oct-1677 00:00:00,275.003581912932,273.839461719869,276.167702105995

+612832,1677,11,15,15-Nov-1677 00:00:00,276.008146973331,275.718717224171,276.297576722492

+612862,1677,12,15,15-Dec-1677 00:00:00,276.645443155049,276.961625043885,276.329261266213

+612893,1678,1,15,15-Jan-1678 00:00:00,277.105917016376,277.785136959705,276.426697073047

+612924,1678,2,15,15-Feb-1678 00:00:00,277.488981397853,278.441321631939,276.536641163766

+612952,1678,3,15,15-Mar-1678 00:00:00,277.830968794424,279.083912448986,276.578025139863

+612983,1678,4,15,15-Apr-1678 00:00:00,278.071671125083,279.618664789643,276.524677460523

+613013,1678,5,15,15-May-1678 00:00:00,278.016089356986,279.523139183663,276.50903953031

+613044,1678,6,15,15-Jun-1678 00:00:00,277.28444413862,278.009846713257,276.559041563983

+613074,1678,7,15,15-Jul-1678 00:00:00,275.645627616941,274.729535223331,276.561720010551

+613105,1678,8,15,15-Aug-1678 00:00:00,274.043668512113,271.669616318431,276.417720705795

+613136,1678,9,15,15-Sep-1678 00:00:00,274.004115872639,271.767678615469,276.240553129809

+613166,1678,10,15,15-Oct-1678 00:00:00,275.04059195207,273.876471759007,276.204712145133

+613197,1678,11,15,15-Nov-1678 00:00:00,276.044115029269,275.754685280109,276.33354477843

+613227,1678,12,15,15-Dec-1678 00:00:00,276.679809187628,276.995991076464,276.363627298792

+613258,1679,1,15,15-Jan-1679 00:00:00,277.138271927217,277.817491870546,276.459051983888

+613289,1679,2,15,15-Feb-1679 00:00:00,277.519067030362,278.471407264448,276.566726796275

+613317,1679,3,15,15-Mar-1679 00:00:00,277.858677933786,279.111621588348,276.605734279225

+613348,1679,4,15,15-Apr-1679 00:00:00,278.097047498264,279.644041162824,276.550053833705

+613378,1679,5,15,15-May-1679 00:00:00,278.039327632736,279.546377459413,276.53227780606

+613409,1679,6,15,15-Jun-1679 00:00:00,277.305889927469,278.031292502106,276.580487352832

+613439,1679,7,15,15-Jul-1679 00:00:00,275.6657774712,274.74968507759,276.58186986481

+613470,1679,8,15,15-Aug-1679 00:00:00,274.063169925877,271.689117732195,276.437222119559

+613501,1679,9,15,15-Sep-1679 00:00:00,274.023767281781,271.787330024611,276.260204538951

+613531,1679,10,15,15-Oct-1679 00:00:00,275.061308651619,273.897188458556,276.225428844682

+613562,1679,11,15,15-Nov-1679 00:00:00,276.066723859184,275.777294110024,276.356153608345

+613592,1679,12,15,15-Dec-1679 00:00:00,276.704970860498,277.021152749333,276.388788971662

+613623,1680,1,15,15-Jan-1680 00:00:00,277.166480842754,277.845700786083,276.487260899425

+613654,1680,2,15,15-Feb-1680 00:00:00,277.550651275401,278.502991509487,276.598311041315

+613683,1680,3,15,15-Mar-1680 00:00:00,277.893799282287,279.146742936849,276.640855627726

+613714,1680,4,15,15-Apr-1680 00:00:00,278.135701411309,279.682695075869,276.588707746749

+613744,1680,5,15,15-May-1680 00:00:00,278.081343258531,279.588393085208,276.574293431855

+613775,1680,6,15,15-Jun-1680 00:00:00,277.350930101345,278.076332675982,276.625527526708

+613805,1680,7,15,15-Jul-1680 00:00:00,275.71333871561,274.797246322,276.62943110922

+613836,1680,8,15,15-Aug-1680 00:00:00,274.112582450397,271.738530256715,276.486634644079

+613867,1680,9,15,15-Sep-1680 00:00:00,274.074194983112,271.837757725942,276.310632240282

+613897,1680,10,15,15-Oct-1680 00:00:00,275.111774032649,273.947653839586,276.275894225712

+613928,1680,11,15,15-Nov-1680 00:00:00,276.116305401867,275.826875652707,276.405735151028

+613958,1680,12,15,15-Dec-1680 00:00:00,276.752898244719,277.069080133554,276.436716355883

+613989,1681,1,15,15-Jan-1681 00:00:00,277.212135626423,277.891355569752,276.532915683094

+614020,1681,2,15,15-Feb-1681 00:00:00,277.593566894449,278.545907128535,276.641226660362

+614048,1681,3,15,15-Mar-1681 00:00:00,277.933661050669,279.186604705231,276.680717396108

+614079,1681,4,15,15-Apr-1681 00:00:00,278.172346521002,279.719340185562,276.625352856442

+614109,1681,5,15,15-May-1681 00:00:00,278.114760779536,279.621810606213,276.60771095286

+614140,1681,6,15,15-Jun-1681 00:00:00,277.381260981683,278.10666355632,276.655858407046

+614170,1681,7,15,15-Jul-1681 00:00:00,275.740875781328,274.824783387718,276.656968174938

+614201,1681,8,15,15-Aug-1681 00:00:00,274.137770405563,271.763718211881,276.511822599245

+614232,1681,9,15,15-Sep-1681 00:00:00,274.097630409818,271.861193152648,276.334067666988

+614262,1681,10,15,15-Oct-1681 00:00:00,275.13419152887,273.970071335807,276.298311721933

+614293,1681,11,15,15-Nov-1681 00:00:00,276.138432449915,275.849002700755,276.427862199076

+614323,1681,12,15,15-Dec-1681 00:00:00,276.775367570733,277.091549459569,276.459185681897

+614354,1682,1,15,15-Jan-1682 00:00:00,277.235483917216,277.914703860545,276.556263973887

+614385,1682,2,15,15-Feb-1682 00:00:00,277.618234797514,278.5705750316,276.665894563427

+614413,1682,3,15,15-Mar-1682 00:00:00,277.959993174174,279.212936828736,276.707049519613

+614444,1682,4,15,15-Apr-1682 00:00:00,278.200591433795,279.747585098355,276.653597769236

+614474,1682,5,15,15-May-1682 00:00:00,278.145071011139,279.652120837816,276.638021184463

+614505,1682,6,15,15-Jun-1682 00:00:00,277.413693022298,278.139095596935,276.688290447661

+614535,1682,7,15,15-Jul-1682 00:00:00,275.775390081832,274.859297688222,276.691482475442

+614566,1682,8,15,15-Aug-1682 00:00:00,274.174231377511,271.800179183829,276.548283571193

+614597,1682,9,15,15-Sep-1682 00:00:00,274.135806425442,271.899369168272,276.372243682612

+614627,1682,10,15,15-Oct-1682 00:00:00,275.173759717624,274.009639524561,276.337879910687

+614658,1682,11,15,15-Nov-1682 00:00:00,276.17904492437,275.88961517521,276.468474673531

+614688,1682,12,15,15-Dec-1682 00:00:00,276.816700117089,277.132882005925,276.500518228253

+614719,1683,1,15,15-Jan-1683 00:00:00,277.277237153645,277.956457096974,276.598017210316

+614750,1683,2,15,15-Feb-1683 00:00:00,277.660134174157,278.612474408243,276.70779394007

+614778,1683,3,15,15-Mar-1683 00:00:00,278.001788973143,279.254732627705,276.748845318582

+614809,1683,4,15,15-Apr-1683 00:00:00,278.242058769172,279.789052433732,276.695065104612

+614839,1683,5,15,15-May-1683 00:00:00,278.186009828977,279.693059655654,276.678960002301

+614870,1683,6,15,15-Jun-1683 00:00:00,277.45392810062,278.179330675257,276.728525525983

+614900,1683,7,15,15-Jul-1683 00:00:00,275.814771030631,274.898678637021,276.730863424241

+614931,1683,8,15,15-Aug-1683 00:00:00,274.212632638753,271.838580445071,276.586684832435

+614962,1683,9,15,15-Sep-1683 00:00:00,274.173127273059,271.936690015889,276.409564530229

+614992,1683,10,15,15-Oct-1683 00:00:00,275.209923827607,274.045803634544,276.37404402067

+615023,1683,11,15,15-Nov-1683 00:00:00,276.213994738581,275.924564989421,276.503424487742

+615053,1683,12,15,15-Dec-1683 00:00:00,276.850393491661,277.166575380497,276.534211602825

+615084,1684,1,15,15-Jan-1684 00:00:00,277.309647388002,277.988867331331,276.630427444673

+615115,1684,2,15,15-Feb-1684 00:00:00,277.691250011015,278.643590245101,276.738909776928

+615144,1684,3,15,15-Mar-1684 00:00:00,278.03161459851,279.284558253072,276.778670943949

+615175,1684,4,15,15-Apr-1684 00:00:00,278.270613812345,279.817607476905,276.723620147785

+615205,1684,5,15,15-May-1684 00:00:00,278.213329362547,279.720379189224,276.706279535871

+615236,1684,6,15,15-Jun-1684 00:00:00,277.480062640467,278.205465215104,276.75466006583

+615266,1684,7,15,15-Jul-1684 00:00:00,275.839786535927,274.923694142317,276.755878929537

+615297,1684,8,15,15-Aug-1684 00:00:00,274.236610511961,271.862558318279,276.610662705643

+615328,1684,9,15,15-Sep-1684 00:00:00,274.196164359936,271.959727102766,276.432601617106

+615358,1684,10,15,15-Oct-1684 00:00:00,275.232132139834,274.068011946771,276.396252332897

+615389,1684,11,15,15-Nov-1684 00:00:00,276.235492762953,275.946063013793,276.524922512114

+615419,1684,12,15,15-Dec-1684 00:00:00,276.871295876497,277.187477765332,276.555113987661

+615450,1685,1,15,15-Jan-1685 00:00:00,277.330064334436,278.009284277765,276.650844391107

+615481,1685,2,15,15-Feb-1685 00:00:00,277.711287272999,278.663627507085,276.758947038912

+615509,1685,3,15,15-Mar-1685 00:00:00,278.051373482811,279.304317137373,276.79842982825

+615540,1685,4,15,15-Apr-1685 00:00:00,278.290191178548,279.837184843108,276.743197513988

+615570,1685,5,15,15-May-1685 00:00:00,278.232817623051,279.739867449728,276.725767796375

+615601,1685,6,15,15-Jun-1685 00:00:00,277.49954976049,278.224952335127,276.774147185853

+615631,1685,7,15,15-Jul-1685 00:00:00,275.859356033503,274.943263639893,276.775448427113

+615662,1685,8,15,15-Aug-1685 00:00:00,274.256341457938,271.882289264256,276.63039365162

+615693,1685,9,15,15-Sep-1685 00:00:00,274.216131377981,271.979694120811,276.452568635151

+615723,1685,10,15,15-Oct-1685 00:00:00,275.252405380396,274.088285187333,276.416525573459

+615754,1685,11,15,15-Nov-1685 00:00:00,276.256133619141,275.966703869981,276.545563368302

+615784,1685,12,15,15-Dec-1685 00:00:00,276.892348478693,277.208530367529,276.576166589857

+615815,1686,1,15,15-Jan-1686 00:00:00,277.351554571824,278.030774515153,276.672334628495

+615846,1686,2,15,15-Feb-1686 00:00:00,277.73322279356,278.685563027646,276.780882559473

+615874,1686,3,15,15-Mar-1686 00:00:00,278.073743693326,279.326687347888,276.820800038765

+615905,1686,4,15,15-Apr-1686 00:00:00,278.312967244598,279.859960909158,276.765973580038

+615935,1686,5,15,15-May-1686 00:00:00,278.255952469016,279.763002295693,276.74890264234

+615966,1686,6,15,15-Jun-1686 00:00:00,277.52297806955,278.248380644187,276.797575494913

+615996,1686,7,15,15-Jul-1686 00:00:00,275.882994247636,274.966901854026,276.799086641246

+616027,1686,8,15,15-Aug-1686 00:00:00,274.280087777925,271.906035584243,276.654139971607

+616058,1686,9,15,15-Sep-1686 00:00:00,274.239865763398,272.003428506228,276.476303020568

+616088,1686,10,15,15-Oct-1686 00:00:00,275.275989634424,274.111869441361,276.440109827487

+616119,1686,11,15,15-Nov-1686 00:00:00,276.279423669304,275.989993920144,276.568853418465

+616149,1686,12,15,15-Dec-1686 00:00:00,276.915220065424,277.23140195426,276.599038176588

+616180,1687,1,15,15-Jan-1687 00:00:00,277.373906525722,278.053126469051,276.694686582393

+616211,1687,2,15,15-Feb-1687 00:00:00,277.754977035393,278.70731726948,276.802636801307

+616239,1687,3,15,15-Mar-1687 00:00:00,278.094845234033,279.347788888595,276.841901579472

+616270,1687,4,15,15-Apr-1687 00:00:00,278.333384185285,279.880377849845,276.786390520726

+616300,1687,5,15,15-May-1687 00:00:00,278.275676000959,279.782725827636,276.768626174283

+616331,1687,6,15,15-Jun-1687 00:00:00,277.542022474193,278.26742504883,276.816619899556

+616361,1687,7,15,15-Jul-1687 00:00:00,275.901396896593,274.985304502983,276.817489290203

+616392,1687,8,15,15-Aug-1687 00:00:00,274.297909132977,271.923856939295,276.671961326659

+616423,1687,9,15,15-Sep-1687 00:00:00,274.257189376496,272.020752119326,276.493626633666

+616453,1687,10,15,15-Oct-1687 00:00:00,275.292922120229,274.128801927166,276.457042313292

+616484,1687,11,15,15-Nov-1687 00:00:00,276.296080983564,276.006651234404,276.585510732725

+616514,1687,12,15,15-Dec-1687 00:00:00,276.931690034555,277.247871923391,276.615508145719

+616545,1688,1,15,15-Jan-1688 00:00:00,277.390242410789,278.069462354118,276.71102246746

+616576,1688,2,15,15-Feb-1688 00:00:00,277.771197532106,278.723537766192,276.818857298019

+616605,1688,3,15,15-Mar-1688 00:00:00,278.110934472746,279.363878127308,276.857990818185

+616636,1688,4,15,15-Apr-1688 00:00:00,278.349291731001,279.896285395561,276.802298066441

+616666,1688,5,15,15-May-1688 00:00:00,278.291316853326,279.798366680003,276.78426702665

+616697,1688,6,15,15-Jun-1688 00:00:00,277.557277067504,278.282679642141,276.831874492867

+616727,1688,7,15,15-Jul-1688 00:00:00,275.916111099789,275.000018706179,276.832203493399

+616758,1688,8,15,15-Aug-1688 00:00:00,274.311894249644,271.937842055962,276.685946443326

+616789,1688,9,15,15-Sep-1688 00:00:00,274.270222144866,272.033784887696,276.506659402036

+616819,1688,10,15,15-Oct-1688 00:00:00,275.30474471751,274.140624524447,276.468864910573

+616850,1688,11,15,15-Nov-1688 00:00:00,276.30642249197,276.01699274281,276.595852241131

+616880,1688,12,15,15-Dec-1688 00:00:00,276.940345228764,277.256527117599,276.624163339928

+616911,1689,1,15,15-Jan-1689 00:00:00,277.397090090327,278.076310033656,276.717870146998

+616942,1689,2,15,15-Feb-1689 00:00:00,277.776200521349,278.728540755435,276.823860287262

+616970,1689,3,15,15-Mar-1689 00:00:00,278.114139620918,279.36708327548,276.861195966357

+617001,1689,4,15,15-Apr-1689 00:00:00,278.350829912174,279.897823576734,276.803836247615

+617031,1689,5,15,15-May-1689 00:00:00,278.29140296642,279.798452793097,276.784353139744

+617062,1689,6,15,15-Jun-1689 00:00:00,277.55621003629,278.281612610927,276.830807461653

+617092,1689,7,15,15-Jul-1689 00:00:00,275.914273872884,274.998181479274,276.830366266494

+617123,1689,8,15,15-Aug-1689 00:00:00,274.309753800514,271.935701606832,276.683805994196

+617154,1689,9,15,15-Sep-1689 00:00:00,274.268329471827,272.031892214657,276.504766728997

+617184,1689,10,15,15-Oct-1689 00:00:00,275.303734843725,274.139614650662,276.467855036788

+617215,1689,11,15,15-Nov-1689 00:00:00,276.306981390363,276.017551641203,276.596411139524

+617245,1689,12,15,15-Dec-1689 00:00:00,276.943053473201,277.259235362037,276.626871584365

+617276,1690,1,15,15-Jan-1690 00:00:00,277.402375973162,278.081595916491,276.723156029833

+617307,1690,2,15,15-Feb-1690 00:00:00,277.784340034352,278.736680268438,276.831999800265

+617335,1690,3,15,15-Mar-1690 00:00:00,278.125256455278,279.37820010984,276.872312800717

+617366,1690,4,15,15-Apr-1690 00:00:00,278.364895458496,279.911889123056,276.817901793937

+617396,1690,5,15,15-May-1690 00:00:00,278.308236314726,279.815286141403,276.80118648805

+617427,1690,6,15,15-Jun-1690 00:00:00,277.57547797602,278.300880550657,276.850075401383

+617457,1690,7,15,15-Jul-1690 00:00:00,275.935490892893,275.019398499283,276.851583286503

+617488,1690,8,15,15-Aug-1690 00:00:00,274.332282089077,271.958229895395,276.706334282759

+617519,1690,9,15,15-Sep-1690 00:00:00,274.291378916635,272.054941659465,276.527816173805

+617549,1690,10,15,15-Oct-1690 00:00:00,275.326363031884,274.162242838821,276.490483224947

+617580,1690,11,15,15-Nov-1690 00:00:00,276.328130288845,276.038700539685,276.617560038006

+617610,1690,12,15,15-Dec-1690 00:00:00,276.961772568633,277.277954457468,276.645590679797

+617641,1691,1,15,15-Jan-1691 00:00:00,277.41790744721,278.097127390539,276.738687503881

+617672,1691,2,15,15-Feb-1691 00:00:00,277.79611897604,278.748459210126,276.843778741953

+617700,1691,3,15,15-Mar-1691 00:00:00,278.132910860988,279.38585451555,276.879967206427

+617731,1691,4,15,15-Apr-1691 00:00:00,278.368246231966,279.915239896526,276.821252567407

+617761,1691,5,15,15-May-1691 00:00:00,278.307297267053,279.81434709373,276.800247440377

+617792,1691,6,15,15-Jun-1691 00:00:00,277.570455825656,278.295858400293,276.845053251019

+617822,1691,7,15,15-Jul-1691 00:00:00,275.926785265649,275.010692872039,276.842877659259

+617853,1691,8,15,15-Aug-1691 00:00:00,274.320485518121,271.946433324439,276.694537711803

+617884,1691,9,15,15-Sep-1691 00:00:00,274.277276842492,272.040839585322,276.513714099662

+617914,1691,10,15,15-Oct-1691 00:00:00,275.310933802437,274.146813609374,276.4750539955

+617945,1691,11,15,15-Nov-1691 00:00:00,276.31251726652,276.02308751736,276.601947015681

+617975,1691,12,15,15-Dec-1691 00:00:00,276.947064695864,277.2632465847,276.630882807028

+618006,1692,1,15,15-Jan-1692 00:00:00,277.40503400637,278.084253949699,276.725814063041

+618037,1692,2,15,15-Feb-1692 00:00:00,277.785848853908,278.738189087994,276.833508619821

+618066,1692,3,15,15-Mar-1692 00:00:00,278.12585254875,279.378796203312,276.872908894189

+618097,1692,4,15,15-Apr-1692 00:00:00,278.364847825217,279.911841489777,276.817854160657

+618127,1692,5,15,15-May-1692 00:00:00,278.307846465794,279.814896292471,276.800796639118

+618158,1692,6,15,15-Jun-1692 00:00:00,277.575079934296,278.300482508933,276.849677359659

+618188,1692,7,15,15-Jul-1692 00:00:00,275.935451193004,275.019358799394,276.851543586614

+618219,1692,8,15,15-Aug-1692 00:00:00,274.332999777414,271.958947583732,276.707051971096

+618250,1692,9,15,15-Sep-1692 00:00:00,274.293285551354,272.056848294184,276.529722808524

+618280,1692,10,15,15-Oct-1692 00:00:00,275.329922682906,274.165802489843,276.494042875969

+618311,1692,11,15,15-Nov-1692 00:00:00,276.333824259595,276.044394510435,276.623254008756

+618341,1692,12,15,15-Dec-1692 00:00:00,276.970006901395,277.286188790231,276.653825012559

+618372,1693,1,15,15-Jan-1693 00:00:00,277.428981824697,278.108201768026,276.749761881368

+618403,1693,2,15,15-Feb-1693 00:00:00,277.810226963129,278.762567197215,276.857886729042

+618431,1693,3,15,15-Mar-1693 00:00:00,278.150139904716,279.403083559278,276.897196250155

+618462,1693,4,15,15-Apr-1693 00:00:00,278.388577661539,279.935571326099,276.84158399698

+618492,1693,5,15,15-May-1693 00:00:00,278.330606293837,279.837656120514,276.823556467161

+618523,1693,6,15,15-Jun-1693 00:00:00,277.596511543182,278.321914117819,276.871108968545

+618553,1693,7,15,15-Jul-1693 00:00:00,275.955250649614,275.039158256004,276.871343043224

+618584,1693,8,15,15-Aug-1693 00:00:00,274.350917426382,271.9768652327,276.724969620064

+618615,1693,9,15,15-Sep-1693 00:00:00,274.309126015073,272.072688757903,276.545563272243

+618645,1693,10,15,15-Oct-1693 00:00:00,275.343544861524,274.179424668461,276.507665054587

+618676,1693,11,15,15-Nov-1693 00:00:00,276.345140312585,276.055710563425,276.634570061746

+618706,1693,12,15,15-Dec-1693 00:00:00,276.978976543713,277.295158432548,276.662794654877

+618737,1694,1,15,15-Jan-1694 00:00:00,277.435612983948,278.114832927277,276.756393040619

+618768,1694,2,15,15-Feb-1694 00:00:00,277.81457610431,278.766916338396,276.862235870223

+618796,1694,3,15,15-Mar-1694 00:00:00,278.15231203022,279.405255684782,276.899368375659

+618827,1694,4,15,15-Apr-1694 00:00:00,278.388726311147,279.935719975707,276.841732646588

+618857,1694,5,15,15-May-1694 00:00:00,278.328933544727,279.835983371404,276.821883718051

+618888,1694,6,15,15-Jun-1694 00:00:00,277.593268009924,278.318670584561,276.867865435287

+618918,1694,7,15,15-Jul-1694 00:00:00,275.950735484168,275.034643090558,276.866827877778

+618949,1694,8,15,15-Aug-1694 00:00:00,274.345478318103,271.971426124421,276.719530511785

+618980,1694,9,15,15-Sep-1694 00:00:00,274.303159190708,272.066721933538,276.539596447878

+619010,1694,10,15,15-Oct-1694 00:00:00,275.337495085214,274.173374892151,276.501615278277

+619041,1694,11,15,15-Nov-1694 00:00:00,276.339497912289,276.050068163129,276.62892766145

+619071,1694,12,15,15-Dec-1694 00:00:00,276.974205025251,277.290386914086,276.658023136415

+619102,1695,1,15,15-Jan-1695 00:00:00,277.43207337967,278.111293322999,276.752853436341

+619133,1695,2,15,15-Feb-1695 00:00:00,277.812523343567,278.764863577653,276.86018310948

+619161,1695,3,15,15-Mar-1695 00:00:00,278.151894939365,279.404838593927,276.898951284804

+619192,1695,4,15,15-Apr-1695 00:00:00,278.389987613534,279.936981278094,276.842993948975

+619222,1695,5,15,15-May-1695 00:00:00,278.331809860711,279.838859687388,276.824760034035

+619253,1695,6,15,15-Jun-1695 00:00:00,277.597589856861,278.322992431498,276.872187282224

+619283,1695,7,15,15-Jul-1695 00:00:00,275.956227276418,275.040134882808,276.872319670028

+619314,1695,8,15,15-Aug-1695 00:00:00,274.351758367026,271.977706173344,276.725810560708

+619345,1695,9,15,15-Sep-1695 00:00:00,274.309739704664,272.073302447494,276.546176961834

+619375,1695,10,15,15-Oct-1695 00:00:00,275.343782169566,274.179661976503,276.507902362629

+619406,1695,11,15,15-Nov-1695 00:00:00,276.34479447116,276.055364722,276.634224220321

+619436,1695,12,15,15-Dec-1695 00:00:00,276.97781901745,277.294000906285,276.661637128614

+619467,1696,1,15,15-Jan-1696 00:00:00,277.433458095916,278.112678039245,276.754238152587

+619498,1696,2,15,15-Feb-1696 00:00:00,277.811286927239,278.763627161325,276.858946693152

+619527,1696,3,15,15-Mar-1696 00:00:00,278.147800386501,279.400744041063,276.89485673194

+619558,1696,4,15,15-Apr-1696 00:00:00,278.382952772833,279.929946437393,276.835959108273

+619588,1696,5,15,15-May-1696 00:00:00,278.321907433531,279.828957260208,276.814857606855

+619619,1696,6,15,15-Jun-1696 00:00:00,277.58504739722,278.310449971857,276.859644822583

+619649,1696,7,15,15-Jul-1696 00:00:00,275.941427190993,275.025334797383,276.857519584603

+619680,1696,8,15,15-Aug-1696 00:00:00,274.335237915154,271.961185721472,276.709290108836

+619711,1696,9,15,15-Sep-1696 00:00:00,274.292190998343,272.055753741173,276.528628255513

+619741,1696,10,15,15-Oct-1696 00:00:00,275.326052173452,274.161931980389,276.490172366515

+619772,1696,11,15,15-Nov-1696 00:00:00,276.327883115018,276.038453365858,276.617312864179

+619802,1696,12,15,15-Dec-1696 00:00:00,276.9627555938,277.278937482636,276.646573704964

+619833,1697,1,15,15-Jan-1697 00:00:00,277.421099571067,278.100319514396,276.741879627738

+619864,1697,2,15,15-Feb-1697 00:00:00,277.802299029664,278.75463926375,276.849958795577

+619892,1697,3,15,15-Mar-1697 00:00:00,278.142657606836,279.395601261398,276.889713952275

+619923,1697,4,15,15-Apr-1697 00:00:00,278.381938363879,279.928932028439,276.834944699319

+619953,1697,5,15,15-May-1697 00:00:00,278.325113410252,279.832163236929,276.818063583576

+619984,1697,6,15,15-Jun-1697 00:00:00,277.592374536746,278.317777111383,276.866971962109

+620014,1697,7,15,15-Jul-1697 00:00:00,275.952585032616,275.036492639006,276.868677426226

+620045,1697,8,15,15-Aug-1697 00:00:00,274.349744760331,271.975692566649,276.723796954013

+620076,1697,9,15,15-Sep-1697 00:00:00,274.309373910694,272.072936653524,276.545811167864

+620106,1697,10,15,15-Oct-1697 00:00:00,275.345046978763,274.1809267857,276.509167171826

+620137,1697,11,15,15-Nov-1697 00:00:00,276.347635226774,276.058205477614,276.637064975935

+620167,1697,12,15,15-Dec-1697 00:00:00,276.98213157239,277.298313461226,276.665949683554

+620198,1698,1,15,15-Jan-1698 00:00:00,277.439116071442,278.118336014771,276.759896128113

+620229,1698,2,15,15-Feb-1698 00:00:00,277.818151371373,278.770491605459,276.865811137286

+620257,1698,3,15,15-Mar-1698 00:00:00,278.155719774022,279.408663428584,276.902776119461

+620288,1698,4,15,15-Apr-1698 00:00:00,278.391763005279,279.938756669839,276.844769340719

+620318,1698,5,15,15-May-1698 00:00:00,278.3314318392,279.838481665877,276.824382012524

+620349,1698,6,15,15-Jun-1698 00:00:00,277.595096731169,278.320499305806,276.869694156532

+620379,1698,7,15,15-Jul-1698 00:00:00,275.951799635036,275.035707241426,276.867892028646

+620410,1698,8,15,15-Aug-1698 00:00:00,274.345719077866,271.971666884184,276.719771271548

+620441,1698,9,15,15-Sep-1698 00:00:00,274.302553915057,272.066116657887,276.538991172227

+620471,1698,10,15,15-Oct-1698 00:00:00,275.336057306261,274.171937113198,276.500177499324

+620502,1698,11,15,15-Nov-1698 00:00:00,276.337278982161,276.047849233001,276.626708731322

+620532,1698,12,15,15-Dec-1698 00:00:00,276.971312291141,277.287494179976,276.655130402305

+620563,1699,1,15,15-Jan-1699 00:00:00,277.428633645624,278.107853588953,276.749413702295

+620594,1699,2,15,15-Feb-1699 00:00:00,277.808668569836,278.761008803922,276.856328335749

+620622,1699,3,15,15-Mar-1699 00:00:00,278.147762242404,279.400705896966,276.894818587843

+620653,1699,4,15,15-Apr-1699 00:00:00,278.385719266004,279.932712930564,276.838725601444

+620683,1699,5,15,15-May-1699 00:00:00,278.327553291478,279.834603118155,276.820503464802

+620714,1699,6,15,15-Jun-1699 00:00:00,277.593497650995,278.318900225632,276.868095076358

+620744,1699,7,15,15-Jul-1699 00:00:00,275.952457175193,275.036364781583,276.868549568803

+620775,1699,8,15,15-Aug-1699 00:00:00,274.348473267923,271.974421074241,276.722525461605

+620806,1699,9,15,15-Sep-1699 00:00:00,274.307107661368,272.070670404198,276.543544918538

+620836,1699,10,15,15-Oct-1699 00:00:00,275.341976391967,274.177856198904,276.50609658503

+620867,1699,11,15,15-Nov-1699 00:00:00,276.34399208436,276.0545623352,276.633421833521

+620897,1699,12,15,15-Dec-1699 00:00:00,276.978158752833,277.294340641669,276.661976863997

+620928,1700,1,15,15-Jan-1700 00:00:00,277.432416631337,278.111636574666,276.753196688008

+620959,1700,2,15,15-Feb-1700 00:00:00,277.811910042285,278.764250276372,276.859569808199

+620987,1700,3,15,15-Mar-1700 00:00:00,278.150194164825,279.403137819387,276.897250510264

+621018,1700,4,15,15-Apr-1700 00:00:00,278.387145931266,279.934139595826,276.840152266706

+621048,1700,5,15,15-May-1700 00:00:00,278.327855949771,279.834905776448,276.820806123095

+621079,1700,6,15,15-Jun-1700 00:00:00,277.592634509829,278.318037084466,276.867231935192

+621109,1700,7,15,15-Jul-1700 00:00:00,275.950463399396,275.034371005786,276.866555793006

+621140,1700,8,15,15-Aug-1700 00:00:00,274.345460979644,271.971408785962,276.719513173326

+621171,1700,9,15,15-Sep-1700 00:00:00,274.303265940075,272.066828682905,276.539703197245

+621201,1700,10,15,15-Oct-1700 00:00:00,275.337571274446,274.173451081383,276.501691467509

+621232,1700,11,15,15-Nov-1700 00:00:00,276.339366564718,276.049936815558,276.628796313879

+621262,1700,12,15,15-Dec-1700 00:00:00,276.973714612407,277.289896501242,276.657532723571

+621293,1701,1,15,15-Jan-1701 00:00:00,277.431151616804,278.110371560133,276.751931673475

+621324,1701,2,15,15-Feb-1701 00:00:00,277.811180059456,278.763520293542,276.858839825369

+621352,1701,3,15,15-Mar-1701 00:00:00,278.150216437565,279.403160092127,276.897272783004

+621383,1701,4,15,15-Apr-1701 00:00:00,278.388107006968,279.935100671528,276.841113342409

+621413,1701,5,15,15-May-1701 00:00:00,278.329897350474,279.836947177151,276.822847523798

+621444,1701,6,15,15-Jun-1701 00:00:00,277.595852726581,278.321255301218,276.870450151944

+621474,1701,7,15,15-Jul-1701 00:00:00,275.954909892256,275.038817498646,276.871002285866

+621505,1701,8,15,15-Aug-1701 00:00:00,274.351142177678,271.977089983996,276.72519437136

+621536,1701,9,15,15-Sep-1701 00:00:00,274.310143241361,272.073705984191,276.546580498531

+621566,1701,10,15,15-Oct-1701 00:00:00,275.345561046071,274.181440853008,276.509681239134

+621597,1701,11,15,15-Nov-1701 00:00:00,276.348340142778,276.058910393618,276.637769891939

+621627,1701,12,15,15-Dec-1701 00:00:00,276.983498302008,277.299680190844,276.667316413172

+621658,1702,1,15,15-Jan-1702 00:00:00,277.441526692061,278.12074663539,276.762306748732

+621689,1702,2,15,15-Feb-1702 00:00:00,277.821882763493,278.774222997579,276.869542529406

+621717,1702,3,15,15-Mar-1702 00:00:00,278.160947150574,279.413890805136,276.908003496013

+621748,1702,4,15,15-Apr-1702 00:00:00,278.398584524839,279.945578189399,276.851590860279

+621778,1702,5,15,15-May-1702 00:00:00,278.339879087423,279.8469289141,276.832829260747

+621809,1702,6,15,15-Jun-1702 00:00:00,277.605134759519,278.330537334156,276.879732184882

+621839,1702,7,15,15-Jul-1702 00:00:00,275.963326960789,275.047234567179,276.879419354399

+621870,1702,8,15,15-Aug-1702 00:00:00,274.358567684107,271.984515490425,276.732619877789

+621901,1702,9,15,15-Sep-1702 00:00:00,274.316489250679,272.080051993509,276.552926507849

+621931,1702,10,15,15-Oct-1702 00:00:00,275.350778285968,274.186658092905,276.514898479031

+621962,1702,11,15,15-Nov-1702 00:00:00,276.352418003639,276.062988254479,276.6418477528

+621992,1702,12,15,15-Dec-1702 00:00:00,276.98646483691,277.302646725745,276.670282948074

+622023,1703,1,15,15-Jan-1703 00:00:00,277.443448616777,278.122668560106,276.764228673448

+622054,1703,2,15,15-Feb-1703 00:00:00,277.822865456492,278.775205690578,276.870525222405

+622082,1703,3,15,15-Mar-1703 00:00:00,278.1611303144,279.414073968962,276.908186659839

+622113,1703,4,15,15-Apr-1703 00:00:00,278.398109968298,279.945103632858,276.851116303739

+622143,1703,5,15,15-May-1703 00:00:00,278.338876077501,279.845925904178,276.831826250825

+622174,1703,6,15,15-Jun-1703 00:00:00,277.603719939975,278.329122514612,276.878317365338

+622204,1703,7,15,15-Jul-1703 00:00:00,275.961604352153,275.045511958543,276.877696745763

+622235,1703,8,15,15-Aug-1703 00:00:00,274.356628683683,271.982576490001,276.730680877365

+622266,1703,9,15,15-Sep-1703 00:00:00,274.314412632543,272.077975375373,276.550849889713

+622296,1703,10,15,15-Oct-1703 00:00:00,275.348630200968,274.184510007905,276.512750394031

+622327,1703,11,15,15-Nov-1703 00:00:00,276.350251979395,276.060822230235,276.639681728556

+622357,1703,12,15,15-Dec-1703 00:00:00,276.984321777816,277.300503666652,276.66813988898

+622388,1704,1,15,15-Jan-1704 00:00:00,277.441356803998,278.120576747327,276.762136860669

+622419,1704,2,15,15-Feb-1704 00:00:00,277.820840547966,278.773180782052,276.86850031388

+622448,1704,3,15,15-Mar-1704 00:00:00,278.159175814643,279.412119469205,276.906232160082

+622479,1704,4,15,15-Apr-1704 00:00:00,278.396220418561,279.943214083121,276.849226754002

+622509,1704,5,15,15-May-1704 00:00:00,278.337038135271,279.844087961948,276.829988308595

+622540,1704,6,15,15-Jun-1704 00:00:00,277.601912358309,278.327314932946,276.876509783672

+622570,1704,7,15,15-Jul-1704 00:00:00,275.959797979678,275.043705586068,276.875890373288

+622601,1704,8,15,15-Aug-1704 00:00:00,274.354786464591,271.980734270909,276.728838658273

+622632,1704,9,15,15-Sep-1704 00:00:00,274.312489606598,272.076052349428,276.548926863768

+622662,1704,10,15,15-Oct-1704 00:00:00,275.346573503502,274.182453310439,276.510693696565

+622693,1704,11,15,15-Nov-1704 00:00:00,276.348000841308,276.058571092148,276.637430590469

+622723,1704,12,15,15-Dec-1704 00:00:00,276.981807525577,277.297989414412,276.665625636741

+622754,1705,1,15,15-Jan-1705 00:00:00,277.438502859645,278.117722802974,276.759282916316

+622785,1705,2,15,15-Feb-1705 00:00:00,277.817562429105,278.769902663191,276.865222195018

+622813,1705,3,15,15-Mar-1705 00:00:00,278.155382179978,279.40832583454,276.902438525417

+622844,1705,4,15,15-Apr-1705 00:00:00,278.391830717137,279.938824381697,276.844837052577

+622874,1705,5,15,15-May-1705 00:00:00,278.331997447722,279.839047274399,276.824947621046

+622905,1705,6,15,15-Jun-1705 00:00:00,277.596191868782,278.321594443419,276.870789294145

+622935,1705,7,15,15-Jul-1705 00:00:00,275.953394975833,275.037302582223,276.869487369443

+622966,1705,8,15,15-Aug-1705 00:00:00,274.347724337607,271.973672143925,276.721776531289

+622997,1705,9,15,15-Sep-1705 00:00:00,274.304817851165,272.068380593995,276.541255108335

+623027,1705,10,15,15-Oct-1705 00:00:00,275.338367717826,274.174247524763,276.502487910889

+623058,1705,11,15,15-Nov-1705 00:00:00,276.339362727109,276.049932977949,276.62879247627

+623088,1705,12,15,15-Dec-1705 00:00:00,276.972864888092,277.289046776927,276.656682999256

+623119,1706,1,15,15-Jan-1706 00:00:00,277.429409607624,278.108629550953,276.750189664295

+623150,1706,2,15,15-Feb-1706 00:00:00,277.808498574812,278.760838808898,276.856158340725

+623178,1706,3,15,15-Mar-1706 00:00:00,278.14655266917,279.399496323732,276.893609014609

+623209,1706,4,15,15-Apr-1706 00:00:00,278.38343884612,279.93043251068,276.83644518156

+623239,1706,5,15,15-May-1706 00:00:00,278.324218079597,279.831267906274,276.817168252921

+623270,1706,6,15,15-Jun-1706 00:00:00,277.589170223087,278.314572797724,276.86376764845

+623300,1706,7,15,15-Jul-1706 00:00:00,275.947246628544,275.031154234934,276.863339022154

+623331,1706,8,15,15-Aug-1706 00:00:00,274.342535221132,271.96848302745,276.716587414814

+623362,1706,9,15,15-Sep-1706 00:00:00,274.300644254352,272.064206997182,276.537081511522

+623392,1706,10,15,15-Oct-1706 00:00:00,275.335236285957,274.171116092894,276.49935647902

+623423,1706,11,15,15-Nov-1706 00:00:00,276.337270461903,276.047840712743,276.626700211064

+623453,1706,12,15,15-Dec-1706 00:00:00,276.971779147702,277.287961036537,276.655597258866

+623484,1707,1,15,15-Jan-1707 00:00:00,277.429268106641,278.10848804997,276.750048163312

+623515,1707,2,15,15-Feb-1707 00:00:00,277.809209384263,278.761549618349,276.856869150176

+623543,1707,3,15,15-Mar-1707 00:00:00,278.147994655955,279.400938310517,276.895051001394

+623574,1707,4,15,15-Apr-1707 00:00:00,278.385473824518,279.932467489078,276.838480159959

+623604,1707,5,15,15-May-1707 00:00:00,278.326704129795,279.833753956472,276.819654303119

+623635,1707,6,15,15-Jun-1707 00:00:00,277.59196236136,278.317364935997,276.866559786723

+623665,1707,7,15,15-Jul-1707 00:00:00,275.950196807256,275.034104413646,276.866289200866

+623696,1707,8,15,15-Aug-1707 00:00:00,274.345492328738,271.971440135056,276.71954452242

+623727,1707,9,15,15-Sep-1707 00:00:00,274.303454115394,272.067016858224,276.539891372564

+623757,1707,10,15,15-Oct-1707 00:00:00,275.337741661068,274.173621468005,276.501861854131

+623788,1707,11,15,15-Nov-1707 00:00:00,276.339311047806,276.049881298646,276.628740796967

+623818,1707,12,15,15-Dec-1707 00:00:00,276.973191577208,277.289373466044,276.657009688372

+623849,1708,1,15,15-Jan-1708 00:00:00,277.429885948652,278.109105891981,276.750666005323

+623880,1708,2,15,15-Feb-1708 00:00:00,277.808863143768,278.761203377854,276.856522909681

+623909,1708,3,15,15-Mar-1708 00:00:00,278.146511999731,279.399455654293,276.89356834517

+623940,1708,4,15,15-Apr-1708 00:00:00,278.382700415217,279.929694079777,276.835706750658

+623970,1708,5,15,15-May-1708 00:00:00,278.32254117765,279.829591004327,276.815491350974

+624001,1708,6,15,15-Jun-1708 00:00:00,277.58637057004,278.311773144677,276.860967995403

+624031,1708,7,15,15-Jul-1708 00:00:00,275.943196373862,275.027103980252,276.859288767472

+624062,1708,8,15,15-Aug-1708 00:00:00,274.337162943806,271.963110750124,276.711215137488

+624093,1708,9,15,15-Sep-1708 00:00:00,274.293934962895,272.057497705725,276.530372220065

+624123,1708,10,15,15-Oct-1708 00:00:00,275.327231418404,274.163111225341,276.491351611467

+624154,1708,11,15,15-Nov-1708 00:00:00,276.328067885815,276.038638136655,276.617497634976

+624184,1708,12,15,15-Dec-1708 00:00:00,276.96153316016,277.277715048996,276.645351271324

+624215,1709,1,15,15-Jan-1709 00:00:00,277.418189434252,278.097409377581,276.738969490923

+624246,1709,2,15,15-Feb-1709 00:00:00,277.797565183156,278.749905417242,276.845224949069

+624274,1709,3,15,15-Mar-1709 00:00:00,278.136108431654,279.389052086216,276.883164777093

+624305,1709,4,15,15-Apr-1709 00:00:00,278.373698298938,279.920691963498,276.826704634378

+624335,1709,5,15,15-May-1709 00:00:00,278.315356426775,279.822406253452,276.808306600099

+624366,1709,6,15,15-Jun-1709 00:00:00,277.581314599089,278.306717173726,276.855912024452

+624396,1709,7,15,15-Jul-1709 00:00:00,275.940476098273,275.024383704663,276.856568491883

+624427,1709,8,15,15-Aug-1709 00:00:00,274.336880779929,271.962828586247,276.710932973611

+624458,1709,9,15,15-Sep-1709 00:00:00,274.296088827996,272.059651570826,276.532526085166

+624488,1709,10,15,15-Oct-1709 00:00:00,275.331714730665,274.167594537602,276.495834923728

+624519,1709,11,15,15-Nov-1709 00:00:00,276.334669564331,276.045239815171,276.624099313492

+624549,1709,12,15,15-Dec-1709 00:00:00,276.969937624944,277.28611951378,276.653755736108

+624580,1710,1,15,15-Jan-1710 00:00:00,277.427976606231,278.10719654956,276.748756662902

+624611,1710,2,15,15-Feb-1710 00:00:00,277.808210484171,278.760550718257,276.855870250084

+624639,1710,3,15,15-Mar-1710 00:00:00,278.14698290271,279.399926557272,276.894039248149

+624670,1710,4,15,15-Apr-1710 00:00:00,278.384120316961,279.931113981521,276.837126652402

+624700,1710,5,15,15-May-1710 00:00:00,278.324729598895,279.831779425572,276.817679772219

+624731,1710,6,15,15-Jun-1710 00:00:00,277.589150867423,278.31455344206,276.863748292786

+624761,1710,7,15,15-Jul-1710 00:00:00,275.946395739924,275.030303346314,276.862488133534

+624792,1710,8,15,15-Aug-1710 00:00:00,274.34061240699,271.966560213308,276.714664600672

+624823,1710,9,15,15-Sep-1710 00:00:00,274.297469387546,272.061032130376,276.533906644716

+624853,1710,10,15,15-Oct-1710 00:00:00,275.330689504773,274.16656931171,276.494809697836

+624884,1710,11,15,15-Nov-1710 00:00:00,276.331292170053,276.041862420893,276.620721919214

+624914,1710,12,15,15-Dec-1710 00:00:00,276.964370014323,277.280551903158,276.648188125487

+624945,1711,1,15,15-Jan-1711 00:00:00,277.420489066297,278.099709009626,276.741269122968

+624976,1711,2,15,15-Feb-1711 00:00:00,277.799181636944,278.75152187103,276.846841402857

+625004,1711,3,15,15-Mar-1711 00:00:00,278.136899691631,279.389843346193,276.88395603707

+625035,1711,4,15,15-Apr-1711 00:00:00,278.373541191218,279.920534855778,276.826547526658

+625065,1711,5,15,15-May-1711 00:00:00,278.314159430498,279.821209257175,276.807109603822

+625096,1711,6,15,15-Jun-1711 00:00:00,277.579013957032,278.304416531669,276.853611382395

+625126,1711,7,15,15-Jul-1711 00:00:00,275.937035816851,275.020943423241,276.853128210461

+625157,1711,8,15,15-Aug-1711 00:00:00,274.332292629197,271.958240435515,276.706344822879

+625188,1711,9,15,15-Sep-1711 00:00:00,274.290372341646,272.053935084476,276.526809598816

+625218,1711,10,15,15-Oct-1711 00:00:00,275.324917206028,274.160797012965,276.489037399091

+625249,1711,11,15,15-Nov-1711 00:00:00,276.326866062377,276.037436313217,276.616295811538

+625279,1711,12,15,15-Dec-1711 00:00:00,276.961230970281,277.277412859117,276.645049081445

+625310,1712,1,15,15-Jan-1712 00:00:00,277.418497387105,278.097717330434,276.739277443776

+625341,1712,2,15,15-Feb-1712 00:00:00,277.798117052466,278.750457286552,276.845776818379

+625370,1712,3,15,15-Mar-1712 00:00:00,278.136461360385,279.389405014947,276.883517705824

+625401,1712,4,15,15-Apr-1712 00:00:00,278.373367910651,279.920361575211,276.826374246092

+625431,1712,5,15,15-May-1712 00:00:00,278.313919029862,279.820968856539,276.806869203186

+625462,1712,6,15,15-Jun-1712 00:00:00,277.57842841763,278.303830992267,276.853025842993

+625492,1712,7,15,15-Jul-1712 00:00:00,275.935881278821,275.019788885211,276.851973672431

+625523,1712,8,15,15-Aug-1712 00:00:00,274.330399391508,271.956347197826,276.70445158519

+625554,1712,9,15,15-Sep-1712 00:00:00,274.287624862103,272.051187604933,276.524062119273

+625584,1712,10,15,15-Oct-1712 00:00:00,275.321254101268,274.157133908205,276.485374294331

+625615,1712,11,15,15-Nov-1712 00:00:00,276.32228010787,276.03285035871,276.611709857031

+625645,1712,12,15,15-Dec-1712 00:00:00,276.955769100331,277.271950989167,276.639587211495

+625676,1713,1,15,15-Jan-1713 00:00:00,277.412260694849,278.091480638178,276.73304075152

+625707,1713,2,15,15-Feb-1713 00:00:00,277.791260789876,278.743601023962,276.838920555789

+625735,1713,3,15,15-Mar-1713 00:00:00,278.129194938264,279.382138592826,276.876251283703

+625766,1713,4,15,15-Apr-1713 00:00:00,278.365944738215,279.912938402775,276.818951073656

+625796,1713,5,15,15-May-1713 00:00:00,278.306577273248,279.813627099925,276.799527446572

+625827,1713,6,15,15-Jun-1713 00:00:00,277.571369274071,278.296771848708,276.845966699434

+625857,1713,7,15,15-Jul-1713 00:00:00,275.929268932786,275.013176539176,276.845361326396

+625888,1713,8,15,15-Aug-1713 00:00:00,274.324361014702,271.95030882102,276.698413208384

+625919,1713,9,15,15-Sep-1713 00:00:00,274.282250613466,272.045813356296,276.518687870636

+625949,1713,10,15,15-Oct-1713 00:00:00,275.316597126978,274.152476933915,276.480717320041

+625980,1713,11,15,15-Nov-1713 00:00:00,276.318356541339,276.028926792179,276.6077862905

+626010,1713,12,15,15-Dec-1713 00:00:00,276.952558062207,277.268739951043,276.636376173371

+626041,1714,1,15,15-Jan-1714 00:00:00,277.409704293016,278.088924236345,276.730484349687

+626072,1714,2,15,15-Feb-1714 00:00:00,277.789264119455,278.741604353541,276.836923885368

+626100,1714,3,15,15-Mar-1714 00:00:00,278.12762608161,279.380569736172,276.874682427049

+626131,1714,4,15,15-Apr-1714 00:00:00,278.364639321699,279.911632986259,276.81764565714

+626161,1714,5,15,15-May-1714 00:00:00,278.305373099891,279.812422926568,276.798323273215

+626192,1714,6,15,15-Jun-1714 00:00:00,277.570122422945,278.295524997582,276.844719848308

+626222,1714,7,15,15-Jul-1714 00:00:00,275.927853858214,275.011761464604,276.843946251824

+626253,1714,8,15,15-Aug-1714 00:00:00,274.322670546261,271.948618352579,276.696722739943

+626284,1714,9,15,15-Sep-1714 00:00:00,274.280195955985,272.043758698815,276.516633213155

+626314,1714,10,15,15-Oct-1714 00:00:00,275.314107860539,274.149987667476,276.478228053602

+626345,1714,11,15,15-Nov-1714 00:00:00,276.315380621277,276.025950872117,276.604810370438

+626375,1714,12,15,15-Dec-1714 00:00:00,276.949061819109,277.265243707945,276.632879930273

+626406,1715,1,15,15-Jan-1715 00:00:00,277.405672432722,278.084892376051,276.726452489393

+626437,1715,2,15,15-Feb-1715 00:00:00,277.784699723057,278.737039957144,276.832359488971

+626465,1715,3,15,15-Mar-1715 00:00:00,278.122550605455,279.375494260017,276.869606950894

+626496,1715,4,15,15-Apr-1715 00:00:00,278.359091900217,279.906085564777,276.812098235657

+626526,1715,5,15,15-May-1715 00:00:00,278.299405729055,279.806455555732,276.792355902379

+626557,1715,6,15,15-Jun-1715 00:00:00,277.563798268073,278.28920084271,276.838395693436

+626587,1715,7,15,15-Jul-1715 00:00:00,275.921247281579,275.005154887969,276.837339675189

+626618,1715,8,15,15-Aug-1715 00:00:00,274.315867107089,271.941814913407,276.689919300771

+626649,1715,9,15,15-Sep-1715 00:00:00,274.273292410456,272.036855153286,276.509729667626

+626679,1715,10,15,15-Oct-1715 00:00:00,275.307212161785,274.143091968722,276.471332354848

+626710,1715,11,15,15-Nov-1715 00:00:00,276.308611919387,276.019182170227,276.598041668548

+626740,1715,12,15,15-Dec-1715 00:00:00,276.942550461124,277.25873234996,276.626368572288

+626771,1716,1,15,15-Jan-1716 00:00:00,277.399559962636,278.078779905965,276.720340019307

+626802,1716,2,15,15-Feb-1716 00:00:00,277.77913888182,278.731479115906,276.826798647733

+626831,1716,3,15,15-Mar-1716 00:00:00,278.117705330968,279.37064898553,276.864761676407

+626862,1716,4,15,15-Apr-1716 00:00:00,278.355135535652,279.902129200212,276.808141871093

+626892,1716,5,15,15-May-1716 00:00:00,278.296490198687,279.803540025364,276.789440372011

+626923,1716,6,15,15-Jun-1716 00:00:00,277.562027882274,278.287430456911,276.836625307637

+626953,1716,7,15,15-Jul-1716 00:00:00,275.920677888533,275.004585494923,276.836770282143

+626984,1716,8,15,15-Aug-1716 00:00:00,274.316506092797,271.942453899115,276.690558286479

+627015,1716,9,15,15-Sep-1716 00:00:00,274.275098698732,272.038661441562,276.511535955902

+627045,1716,10,15,15-Oct-1716 00:00:00,275.310096214259,274.145976021196,276.474216407322

+627076,1716,11,15,15-Nov-1716 00:00:00,276.312435735502,276.023005986342,276.601865484663

+627106,1716,12,15,15-Dec-1716 00:00:00,276.94712757814,277.263309466976,276.630945689304

+627137,1717,1,15,15-Jan-1717 00:00:00,277.404655455626,278.083875398955,276.725435512297

+627168,1717,2,15,15-Feb-1717 00:00:00,277.78446936367,278.736809597756,276.832129129583

+627196,1717,3,15,15-Mar-1717 00:00:00,278.122938952381,279.375882606943,276.86999529782

+627227,1717,4,15,15-Apr-1717 00:00:00,278.359894407424,279.906888071984,276.812900742865

+627257,1717,5,15,15-May-1717 00:00:00,278.300406938412,279.807456765089,276.793357111736

+627288,1717,6,15,15-Jun-1717 00:00:00,277.564803440169,278.290206014806,276.839400865532

+627318,1717,7,15,15-Jul-1717 00:00:00,275.922084226666,275.005991833056,276.838176620276

+627349,1717,8,15,15-Aug-1717 00:00:00,274.316386185088,271.942333991406,276.69043837877

+627380,1717,9,15,15-Sep-1717 00:00:00,274.273366530952,272.036929273782,276.509803788122

+627410,1717,10,15,15-Oct-1717 00:00:00,275.30673678403,274.142616590967,276.470856977093

+627441,1717,11,15,15-Nov-1717 00:00:00,276.307505052298,276.018075303138,276.596934801459

+627471,1717,12,15,15-Dec-1717 00:00:00,276.940752663285,277.25693455212,276.624570774449

+627502,1718,1,15,15-Jan-1718 00:00:00,277.397034342299,278.076254285628,276.71781439897

+627533,1718,2,15,15-Feb-1718 00:00:00,277.775871096898,278.728211330984,276.823530862811

+627561,1718,3,15,15-Mar-1718 00:00:00,278.113703589045,279.366647243607,276.860759934484

+627592,1718,4,15,15-Apr-1718 00:00:00,278.350431305355,279.897424969915,276.803437640795

+627622,1718,5,15,15-May-1718 00:00:00,278.291133569532,279.798183396209,276.784083742856

+627653,1718,6,15,15-Jun-1718 00:00:00,277.556067616355,278.281470190992,276.830665041718

+627683,1718,7,15,15-Jul-1718 00:00:00,275.914158966698,274.998066573088,276.830251360308

+627714,1718,8,15,15-Aug-1718 00:00:00,274.309469714645,271.935417520963,276.683521908327

+627745,1718,9,15,15-Sep-1718 00:00:00,274.267582282615,272.031145025445,276.504019539785

+627775,1718,10,15,15-Oct-1718 00:00:00,275.302133397281,274.138013204218,276.466253590344

+627806,1718,11,15,15-Nov-1718 00:00:00,276.304056373519,276.014626624359,276.59348612268

+627836,1718,12,15,15-Dec-1718 00:00:00,276.938357745758,277.254539634593,276.622175856922

+627867,1719,1,15,15-Jan-1719 00:00:00,277.395517446206,278.074737389535,276.716297502877

+627898,1719,2,15,15-Feb-1719 00:00:00,277.774981689325,278.727321923411,276.822641455238

+627926,1719,3,15,15-Mar-1719 00:00:00,278.113116343975,279.366059998537,276.860172689414

+627957,1719,4,15,15-Apr-1719 00:00:00,278.349746954995,279.896740619555,276.802753290435

+627987,1719,5,15,15-May-1719 00:00:00,278.289932710861,279.796982537538,276.782882884185

+628018,1719,6,15,15-Jun-1719 00:00:00,277.553997370924,278.279399945561,276.828594796287

+628048,1719,7,15,15-Jul-1719 00:00:00,275.91094097027,274.99484857666,276.82703336388

+628079,1719,8,15,15-Aug-1719 00:00:00,274.304900117198,271.930847923516,276.67895231088

+628110,1719,9,15,15-Sep-1719 00:00:00,274.261531748341,272.025094491171,276.497969005511

+628140,1719,10,15,15-Oct-1719 00:00:00,275.294547104586,274.130426911523,276.458667297649

+628171,1719,11,15,15-Nov-1719 00:00:00,276.294954015023,276.005524265863,276.584383764184

+628201,1719,12,15,15-Dec-1719 00:00:00,276.927833528297,277.244015417132,276.611651639461

+628232,1720,1,15,15-Jan-1720 00:00:00,277.383740090829,278.062960034158,276.7045201475

+628263,1720,2,15,15-Feb-1720 00:00:00,277.762194431296,278.714534665382,276.809854197209

+628292,1720,3,15,15-Mar-1720 00:00:00,278.099636932771,279.352580587333,276.84669327821

+628323,1720,4,15,15-Apr-1720 00:00:00,278.335967348969,279.882961013529,276.788973684409

+628353,1720,5,15,15-May-1720 00:00:00,278.276280027373,279.78332985405,276.769230200697

+628384,1720,6,15,15-Jun-1720 00:00:00,277.540855053993,278.26625762863,276.815452479356

+628414,1720,7,15,15-Jul-1720 00:00:00,275.898639146217,274.982546752607,276.814731539827

+628445,1720,8,15,15-Aug-1720 00:00:00,274.293715594643,271.919663400961,276.667767788325

+628476,1720,9,15,15-Sep-1720 00:00:00,274.251688018204,272.015250761034,276.488125275374

+628506,1720,10,15,15-Oct-1720 00:00:00,275.286214340087,274.122094147024,276.45033453315

+628537,1720,11,15,15-Nov-1720 00:00:00,276.288249071683,275.998819322523,276.577678820844

+628567,1720,12,15,15-Dec-1720 00:00:00,276.922819943936,277.239001832771,276.6066380551

+628598,1721,1,15,15-Jan-1721 00:00:00,277.380428085566,278.059648028895,276.701208142237

+628629,1721,2,15,15-Feb-1721 00:00:00,277.76054090755,278.712881141636,276.808200673463

+628657,1721,3,15,15-Mar-1721 00:00:00,278.099545475263,279.352489129825,276.846601820702

+628688,1721,4,15,15-Apr-1721 00:00:00,278.337288278881,279.884281943441,276.790294614322

+628718,1721,5,15,15-May-1721 00:00:00,278.278826149846,279.785875976523,276.77177632317

+628749,1721,6,15,15-Jun-1721 00:00:00,277.544439546988,278.269842121625,276.819036972351

+628779,1721,7,15,15-Jul-1721 00:00:00,275.903081177666,274.986988784056,276.819173571276

+628810,1721,8,15,15-Aug-1721 00:00:00,274.29884032245,271.924788128768,276.672892516132

+628841,1721,9,15,15-Sep-1721 00:00:00,274.257326590244,272.020889333074,276.493763847414

+628871,1721,10,15,15-Oct-1721 00:00:00,275.292203894207,274.128083701144,276.45632408727

+628902,1721,11,15,15-Nov-1721 00:00:00,276.2944327357,276.00500298654,276.583862484861

+628932,1721,12,15,15-Dec-1721 00:00:00,276.929046835639,277.245228724475,276.612864946803

+628963,1722,1,15,15-Jan-1722 00:00:00,277.386553312717,278.065773256046,276.707333369388

+628994,1722,2,15,15-Feb-1722 00:00:00,277.76642556788,278.718765801966,276.814085333794

+629022,1722,3,15,15-Mar-1722 00:00:00,278.105056656475,279.358000311037,276.852113001914

+629053,1722,4,15,15-Apr-1722 00:00:00,278.342299057899,279.889292722459,276.79530539334

+629083,1722,5,15,15-May-1722 00:00:00,278.283218929829,279.790268756506,276.776169103153

+629114,1722,6,15,15-Jun-1722 00:00:00,277.548120631728,278.273523206365,276.822718057091

+629144,1722,7,15,15-Jul-1722 00:00:00,275.905984651645,274.989892258035,276.822077045255

+629175,1722,8,15,15-Aug-1722 00:00:00,274.300928050839,271.926875857157,276.674980244521

+629206,1722,9,15,15-Sep-1722 00:00:00,274.258588218903,272.022150961733,276.495025476073

+629236,1722,10,15,15-Oct-1722 00:00:00,275.292656849686,274.128536656623,276.456777042749

+629267,1722,11,15,15-Nov-1722 00:00:00,276.294122225237,276.004692476077,276.583551974398

+629297,1722,12,15,15-Dec-1722 00:00:00,276.928045847162,277.244227735997,276.611863958326

+629328,1723,1,15,15-Jan-1723 00:00:00,277.384962614844,278.064182558173,276.705742671515

+629359,1723,2,15,15-Feb-1723 00:00:00,277.764373709918,278.716713944004,276.812033475831

+629387,1723,3,15,15-Mar-1723 00:00:00,278.102699968419,279.355643622981,276.849756313858

+629418,1723,4,15,15-Apr-1723 00:00:00,278.339821650435,279.886815314995,276.792827985876

+629448,1723,5,15,15-May-1723 00:00:00,278.280825268708,279.787875095385,276.773775442032

+629479,1723,6,15,15-Jun-1723 00:00:00,277.546002310136,278.271404884773,276.820599735499

+629509,1723,7,15,15-Jul-1723 00:00:00,275.904310940632,274.988218547022,276.820403334242

+629540,1723,8,15,15-Aug-1723 00:00:00,274.299845896521,271.925793702839,276.673898090203

+629571,1723,9,15,15-Sep-1723 00:00:00,274.258222242466,272.021784985296,276.494659499636

+629601,1723,10,15,15-Oct-1723 00:00:00,275.293109347382,274.128989154319,276.457229540445

+629632,1723,11,15,15-Nov-1723 00:00:00,276.295473168386,276.006043419226,276.584902917547

+629662,1723,12,15,15-Dec-1723 00:00:00,276.930352882153,277.246534770988,276.614170993317

+629693,1724,1,15,15-Jan-1724 00:00:00,277.388261063131,278.06748100646,276.709041119802

+629724,1724,2,15,15-Feb-1724 00:00:00,277.768676568025,278.721016802111,276.816336333938

+629753,1724,3,15,15-Mar-1724 00:00:00,278.107997907938,279.3609415625,276.855054253377

+629784,1724,4,15,15-Apr-1724 00:00:00,278.346083018024,279.893076682584,276.799089353465

+629814,1724,5,15,15-May-1724 00:00:00,278.28799824191,279.795048068587,276.780948415234

+629845,1724,6,15,15-Jun-1724 00:00:00,277.554025143378,278.279427718015,276.828622568741

+629875,1724,7,15,15-Jul-1724 00:00:00,275.913114884907,274.997022491297,276.829207278517

+629906,1724,8,15,15-Aug-1724 00:00:00,274.309355195169,271.935303001487,276.683407388851

+629937,1724,9,15,15-Sep-1724 00:00:00,274.268354131169,272.031916873999,276.504791388339

+629967,1724,10,15,15-Oct-1724 00:00:00,275.303774054166,274.139653861103,276.467894247229

+629998,1724,11,15,15-Nov-1724 00:00:00,276.306573913624,276.017144164464,276.596003662785

+630028,1724,12,15,15-Dec-1724 00:00:00,276.941785878558,277.257967767394,276.625603989722

+630059,1725,1,15,15-Jan-1725 00:00:00,277.399915515763,278.079135459092,276.720695572434

+630090,1725,2,15,15-Feb-1725 00:00:00,277.780434674286,278.732774908372,276.828094440199

+630118,1725,3,15,15-Mar-1725 00:00:00,278.119734857576,279.372678512138,276.866791203015

+630149,1725,4,15,15-Apr-1725 00:00:00,278.35766699313,279.90466065769,276.81067332857

+630179,1725,5,15,15-May-1725 00:00:00,278.299292019059,279.806341845736,276.792242192383

+630210,1725,6,15,15-Jun-1725 00:00:00,277.564899598436,278.290302173073,276.839497023799

+630240,1725,7,15,15-Jul-1725 00:00:00,275.923455847907,275.007363454297,276.839548241517

+630271,1725,8,15,15-Aug-1725 00:00:00,274.319063508085,271.945011314403,276.693115701767

+630302,1725,9,15,15-Sep-1725 00:00:00,274.277345647916,272.040908390746,276.513782905086

+630332,1725,10,15,15-Oct-1725 00:00:00,275.3119796406,274.147859447537,276.476099833663

+630363,1725,11,15,15-Nov-1725 00:00:00,276.313939447542,276.024509698382,276.603369196703

+630393,1725,12,15,15-Dec-1725 00:00:00,276.9482722497,277.264454138535,276.632090360864

+630424,1726,1,15,15-Jan-1726 00:00:00,277.405498625808,278.084718569137,276.726278682479

+630455,1726,2,15,15-Feb-1726 00:00:00,277.785105436857,278.737445670943,276.83276520277

+630483,1726,3,15,15-Mar-1726 00:00:00,278.123499198234,279.376442852796,276.870555543673

+630514,1726,4,15,15-Apr-1726 00:00:00,278.360545849379,279.907539513939,276.81355218482

+630544,1726,5,15,15-May-1726 00:00:00,278.301320218572,279.808370045249,276.794270391896

+630575,1726,6,15,15-Jun-1726 00:00:00,277.56611474375,278.291517318387,276.840712169113

+630605,1726,7,15,15-Jul-1726 00:00:00,275.92389191254,275.00779951893,276.83998430615

+630636,1726,8,15,15-Aug-1726 00:00:00,274.318750756054,271.944698562372,276.692802949736

+630667,1726,9,15,15-Sep-1726 00:00:00,274.276310633737,272.039873376567,276.512747890907

+630697,1726,10,15,15-Oct-1726 00:00:00,275.31024520929,274.146125016227,276.474365402353

+630728,1726,11,15,15-Nov-1726 00:00:00,276.311524734614,276.022094985454,276.600954483775

+630758,1726,12,15,15-Dec-1726 00:00:00,276.945192681167,277.261374570003,276.629010792331

+630789,1727,1,15,15-Jan-1727 00:00:00,277.401765918184,278.080985861513,276.722545974855

+630820,1727,2,15,15-Feb-1727 00:00:00,277.780727597151,278.733067831237,276.828387363064

+630848,1727,3,15,15-Mar-1727 00:00:00,278.118480523958,279.37142417852,276.865536869397

+630879,1727,4,15,15-Apr-1727 00:00:00,278.354886928542,279.901880593102,276.807893263982

+630909,1727,5,15,15-May-1727 00:00:00,278.295018649486,279.802068476163,276.78796882281

+630940,1727,6,15,15-Jun-1727 00:00:00,277.559177713095,278.284580287732,276.833775138458

+630970,1727,7,15,15-Jul-1727 00:00:00,275.916346975087,275.000254581477,276.832439368697

+631001,1727,8,15,15-Aug-1727 00:00:00,274.310646188743,271.936593995061,276.684698382425

+631032,1727,9,15,15-Sep-1727 00:00:00,274.26771543568,272.03127817851,276.50415269285

+631062,1727,10,15,15-Oct-1727 00:00:00,275.301249101766,274.137128908703,276.465369294829

+631093,1727,11,15,15-Nov-1727 00:00:00,276.302238161075,276.012808411915,276.591667910236

+631123,1727,12,15,15-Dec-1727 00:00:00,276.935746807234,277.25192869607,276.619564918398

+631154,1728,1,15,15-Jan-1728 00:00:00,277.392312631646,278.071532574975,276.713092688317

+631185,1728,2,15,15-Feb-1728 00:00:00,277.771439507971,278.723779742057,276.819099273884

+631214,1728,3,15,15-Mar-1728 00:00:00,278.109550964265,279.362494618827,276.856607309704

+631245,1728,4,15,15-Apr-1728 00:00:00,278.346529952637,279.893523617197,276.799536288077

+631275,1728,5,15,15-May-1728 00:00:00,278.287467843072,279.794517669749,276.780418016396

+631306,1728,6,15,15-Jun-1728 00:00:00,277.552657554783,278.27806012942,276.827254980146

+631336,1728,7,15,15-Jul-1728 00:00:00,275.911043089182,274.994950695572,276.827135482792

+631367,1728,8,15,15-Aug-1728 00:00:00,274.306703931762,271.93265173808,276.680756125444

+631398,1728,9,15,15-Sep-1728 00:00:00,274.265239896346,272.028802639176,276.501677153516

+631428,1728,10,15,15-Oct-1728 00:00:00,275.300305101013,274.13618490795,276.464425294076

+631459,1728,11,15,15-Nov-1728 00:00:00,276.302850252045,276.013420502885,276.592280001206

+631489,1728,12,15,15-Dec-1728 00:00:00,276.937899275278,277.254081164114,276.621717386442

+631520,1729,1,15,15-Jan-1729 00:00:00,277.395949494324,278.075169437653,276.716729550995

+631551,1729,2,15,15-Feb-1729 00:00:00,277.776464515052,278.728804749138,276.824124280965

+631579,1729,3,15,15-Mar-1729 00:00:00,278.115827597727,279.368771252289,276.862883943166

+631610,1729,4,15,15-Apr-1729 00:00:00,278.353881426668,279.900875091228,276.806887762108

+631640,1729,5,15,15-May-1729 00:00:00,278.295677939335,279.802727766012,276.788628112659

+631671,1729,6,15,15-Jun-1729 00:00:00,277.561498744112,278.286901318749,276.836096169475

+631701,1729,7,15,15-Jul-1729 00:00:00,275.92031123242,275.00421883881,276.83640362603

+631732,1729,8,15,15-Aug-1729 00:00:00,274.316220467458,271.942168273776,276.69027266114

+631763,1729,9,15,15-Sep-1729 00:00:00,274.274851840761,272.038414583591,276.511289097931

+631793,1729,10,15,15-Oct-1729 00:00:00,275.309885048117,274.145764855054,276.47400524118

+631824,1729,11,15,15-Nov-1729 00:00:00,276.312296373517,276.022866624357,276.601726122678

+631854,1729,12,15,15-Dec-1729 00:00:00,276.947135320508,277.263317209344,276.630953431672

+631885,1730,1,15,15-Jan-1730 00:00:00,277.40492479041,278.084144733739,276.725704847081

+631916,1730,2,15,15-Feb-1730 00:00:00,277.785153966802,278.737494200888,276.832813732715

+631944,1730,3,15,15-Mar-1730 00:00:00,278.124231687659,279.377175342221,276.871288033098

+631975,1730,4,15,15-Apr-1730 00:00:00,278.362026215009,279.909019879569,276.815032550449

+632005,1730,5,15,15-May-1730 00:00:00,278.303614824011,279.810664650688,276.796564997335

+632036,1730,6,15,15-Jun-1730 00:00:00,277.569291051166,278.294693625803,276.843888476529

+632066,1730,7,15,15-Jul-1730 00:00:00,275.928013689566,275.011921295956,276.844106083176

+632097,1730,8,15,15-Aug-1730 00:00:00,274.323877441237,271.949825247555,276.697929634919

+632128,1730,9,15,15-Sep-1730 00:00:00,274.282497336543,272.046060079373,276.518934593713

+632158,1730,10,15,15-Oct-1730 00:00:00,275.317542710097,274.153422517034,276.48166290316

+632189,1730,11,15,15-Nov-1730 00:00:00,276.319979484719,276.030549735559,276.60940923388

+632219,1730,12,15,15-Dec-1730 00:00:00,276.954846802782,277.271028691618,276.638664913946

+632250,1731,1,15,15-Jan-1731 00:00:00,277.412657204436,278.091877147765,276.733437261107

+632281,1731,2,15,15-Feb-1731 00:00:00,277.792889512085,278.745229746171,276.840549277998

+632309,1731,3,15,15-Mar-1731 00:00:00,278.131942202532,279.384885857094,276.878998547971

+632340,1731,4,15,15-Apr-1731 00:00:00,278.369673176632,279.916666841192,276.822679512073

+632370,1731,5,15,15-May-1731 00:00:00,278.311149388737,279.818199215414,276.804099562061

+632401,1731,6,15,15-Jun-1731 00:00:00,277.576658917948,278.302061492585,276.851256343311

+632431,1731,7,15,15-Jul-1731 00:00:00,275.935164731374,275.019072337764,276.851257124984

+632462,1731,8,15,15-Aug-1731 00:00:00,274.330766855363,271.956714661681,276.704819049045

+632493,1731,9,15,15-Sep-1731 00:00:00,274.289085644598,272.052648387428,276.525522901768

+632523,1731,10,15,15-Oct-1731 00:00:00,275.323795758017,274.159675564954,276.48791595108

+632554,1731,11,15,15-Nov-1731 00:00:00,276.325868442759,276.036438693599,276.61529819192

+632584,1731,12,15,15-Dec-1731 00:00:00,276.96034816552,277.276530054355,276.644166276684

+632615,1732,1,15,15-Jan-1732 00:00:00,277.41775279077,278.096972734099,276.738532847441

+632646,1732,2,15,15-Feb-1732 00:00:00,277.797566465235,278.749906699321,276.845226231149

+632675,1732,3,15,15-Mar-1732 00:00:00,278.13619299004,279.389136644602,276.883249335479

+632706,1732,4,15,15-Apr-1732 00:00:00,278.373495590362,279.920489254922,276.826501925802

+632736,1732,5,15,15-May-1732 00:00:00,278.314546541613,279.82159636829,276.807496714937

+632767,1732,6,15,15-Jun-1732 00:00:00,277.579641374187,278.305043948824,276.85423879955

+632797,1732,7,15,15-Jul-1732 00:00:00,275.937758022383,275.021665628773,276.853850415993

+632828,1732,8,15,15-Aug-1732 00:00:00,274.333013066597,271.958960872915,276.707065260279

+632859,1732,9,15,15-Sep-1732 00:00:00,274.291043415559,272.054606158389,276.527480672729

+632889,1732,10,15,15-Oct-1732 00:00:00,275.325540282253,274.16142008919,276.489660475316

+632920,1732,11,15,15-Nov-1732 00:00:00,276.327491467865,276.038061718705,276.616921217026

+632950,1732,12,15,15-Dec-1732 00:00:00,276.961957993137,277.278139881973,276.645776104301

+632981,1733,1,15,15-Jan-1733 00:00:00,277.419474276587,278.098694219916,276.740254333258

+633012,1733,2,15,15-Feb-1733 00:00:00,277.799541018988,278.751881253074,276.847200784901

+633040,1733,3,15,15-Mar-1733 00:00:00,278.138578575511,279.391522230073,276.88563492095

+633071,1733,4,15,15-Apr-1733 00:00:00,278.376466725379,279.923460389939,276.82947306082

+633101,1733,5,15,15-May-1733 00:00:00,278.318294295978,279.825344122655,276.811244469302

+633132,1733,6,15,15-Jun-1733 00:00:00,277.584362096713,278.30976467135,276.858959522076

+633162,1733,7,15,15-Jul-1733 00:00:00,275.943611638207,275.027519244597,276.859704031817

+633193,1733,8,15,15-Aug-1733 00:00:00,274.340113304981,271.966061111299,276.714165498663

+633224,1733,9,15,15-Sep-1733 00:00:00,274.299457809893,272.063020552723,276.535895067063

+633254,1733,10,15,15-Oct-1733 00:00:00,275.335290170054,274.171169976991,276.499410363117

+633285,1733,11,15,15-Nov-1733 00:00:00,276.338551990777,276.049122241617,276.627981739938

+633315,1733,12,15,15-Dec-1733 00:00:00,276.974258096932,277.290439985767,276.658076208096

+633346,1734,1,15,15-Jan-1734 00:00:00,277.432896711163,278.112116654492,276.753676767834

+633377,1734,2,15,15-Feb-1734 00:00:00,277.81392233837,278.766262572456,276.861582104283

+633405,1734,3,15,15-Mar-1734 00:00:00,278.153709137851,279.406652792413,276.90076548329

+633436,1734,4,15,15-Apr-1734 00:00:00,278.392090692957,279.939084357517,276.845097028398

+633466,1734,5,15,15-May-1734 00:00:00,278.334109635202,279.841159461879,276.827059808526

+633497,1734,6,15,15-Jun-1734 00:00:00,277.6000349162,278.325437490837,276.874632341563

+633527,1734,7,15,15-Jul-1734 00:00:00,275.958841912614,275.042749519004,276.874934306224

+633558,1734,8,15,15-Aug-1734 00:00:00,274.354654019565,271.980601825883,276.728706213247

+633589,1734,9,15,15-Sep-1734 00:00:00,274.313114967144,272.076677709974,276.549552224314

+633619,1734,10,15,15-Oct-1734 00:00:00,275.347922789696,274.183802596633,276.512042982759

+633650,1734,11,15,15-Nov-1734 00:00:00,276.35007210977,276.06064236061,276.639501858931

+633680,1734,12,15,15-Dec-1734 00:00:00,276.98463076947,277.300812658305,276.668448880634

+633711,1735,1,15,15-Jan-1735 00:00:00,277.442140008675,278.121359952004,276.762920065346

+633742,1735,2,15,15-Feb-1735 00:00:00,277.82210734952,278.774447583606,276.869767115433

+633770,1735,3,15,15-Mar-1735 00:00:00,278.160959968539,279.413903623101,276.908016313978

+633801,1735,4,15,15-Apr-1735 00:00:00,278.398584466317,279.945578130877,276.851590801757

+633831,1735,5,15,15-May-1735 00:00:00,278.340076491602,279.847126318279,276.833026664926

+633862,1735,6,15,15-Jun-1735 00:00:00,277.605748272508,278.331150847145,276.880345697871

+633892,1735,7,15,15-Jul-1735 00:00:00,275.964561902719,275.048469509109,276.880654296329

+633923,1735,8,15,15-Aug-1735 00:00:00,274.360606836848,271.986554643166,276.73465903053

+633954,1735,9,15,15-Sep-1735 00:00:00,274.319492823807,272.083055566637,276.555930080977

+633984,1735,10,15,15-Oct-1735 00:00:00,275.354883916756,274.190763723693,276.519004109819

+634015,1735,11,15,15-Nov-1735 00:00:00,276.357740757062,276.068311007902,276.647170506223

+634045,1735,12,15,15-Dec-1735 00:00:00,276.993097205647,277.309279094482,276.676915316811

+634076,1736,1,15,15-Jan-1736 00:00:00,277.451460521206,278.130680464535,276.772240577877

+634107,1736,2,15,15-Feb-1736 00:00:00,277.832304244691,278.784644478777,276.879964010604

+634136,1736,3,15,15-Mar-1736 00:00:00,278.172021571454,279.424965226016,276.919077916893

+634167,1736,4,15,15-Apr-1736 00:00:00,278.410465120897,279.957458785457,276.863471456337

+634197,1736,5,15,15-May-1736 00:00:00,278.352696560584,279.859746387261,276.845646733908

+634228,1736,6,15,15-Jun-1736 00:00:00,277.6189981952,278.344400769837,276.893595620563

+634258,1736,7,15,15-Jul-1736 00:00:00,275.978332808948,275.062240415338,276.894425202558

+634289,1736,8,15,15-Aug-1736 00:00:00,274.37480468006,272.000752486378,276.748856873742

+634320,1736,9,15,15-Sep-1736 00:00:00,274.334038465506,272.097601208336,276.570475722676

+634350,1736,10,15,15-Oct-1736 00:00:00,275.369713126509,274.205592933446,276.533833319572

+634381,1736,11,15,15-Nov-1736 00:00:00,276.372804212497,276.083374463337,276.662233961658

+634411,1736,12,15,15-Dec-1736 00:00:00,277.00836049245,277.324542381285,276.692178603614

+634442,1737,1,15,15-Jan-1737 00:00:00,277.466904133127,278.146124076456,276.787684189798

+634473,1737,2,15,15-Feb-1737 00:00:00,277.847923583539,278.800263817625,276.895583349452

+634501,1737,3,15,15-Mar-1737 00:00:00,278.187826947099,279.440770601661,276.934883292538

+634532,1737,4,15,15-Apr-1737 00:00:00,278.42648175127,279.97347541583,276.87948808671

+634562,1737,5,15,15-May-1737 00:00:00,278.368964571676,279.876014398353,276.861914745

+634593,1737,6,15,15-Jun-1737 00:00:00,277.635571307877,278.360973882514,276.91016873324

+634623,1737,7,15,15-Jul-1737 00:00:00,275.995264710678,275.079172317068,276.911357104288

+634654,1737,8,15,15-Aug-1737 00:00:00,274.392140854168,272.018088660486,276.76619304785

+634685,1737,9,15,15-Sep-1737 00:00:00,274.351816074086,272.115378816916,276.588253331256

+634715,1737,10,15,15-Oct-1737 00:00:00,275.387961010423,274.22384081736,276.552081203486

+634746,1737,11,15,15-Nov-1737 00:00:00,276.391542891373,276.102113142213,276.680972640534

+634776,1737,12,15,15-Dec-1737 00:00:00,277.027602164685,277.34378405352,276.711420275849

+634807,1738,1,15,15-Jan-1738 00:00:00,277.486652675887,278.165872619216,276.807432732558

+634838,1738,2,15,15-Feb-1738 00:00:00,277.868174552757,278.820514786843,276.91583431867

+634866,1738,3,15,15-Mar-1738 00:00:00,278.208567577475,279.461511232037,276.955623922914

+634897,1738,4,15,15-Apr-1738 00:00:00,278.447690956273,279.994684620833,276.900697291713

+634927,1738,5,15,15-May-1738 00:00:00,278.390612943544,279.897662770221,276.883563116868

+634958,1738,6,15,15-Jun-1738 00:00:00,277.657621446877,278.383024021514,276.93221887224

+634988,1738,7,15,15-Jul-1738 00:00:00,276.017675344942,275.101582951332,276.933767738552

+635019,1738,8,15,15-Aug-1738 00:00:00,274.414869621234,272.040817427552,276.788921814916

+635050,1738,9,15,15-Sep-1738 00:00:00,274.374819571304,272.138382314134,276.611256828474

+635080,1738,10,15,15-Oct-1738 00:00:00,275.411194794953,274.24707460189,276.575314988016

+635111,1738,11,15,15-Nov-1738 00:00:00,276.414961480187,276.125531731027,276.704391229348

+635141,1738,12,15,15-Dec-1738 00:00:00,277.051159034568,277.367340923403,276.734977145732

+635172,1739,1,15,15-Jan-1739 00:00:00,277.510300263433,278.189520206762,276.831080320104

+635203,1739,2,15,15-Feb-1739 00:00:00,277.891864254373,278.844204488459,276.939524020286

+635231,1739,3,15,15-Mar-1739 00:00:00,278.232249749379,279.485193403941,276.979306094818

+635262,1739,4,15,15-Apr-1739 00:00:00,278.471314914494,280.018308579054,276.924321249935

+635292,1739,5,15,15-May-1739 00:00:00,278.414126963922,279.921176790599,276.907077137246

+635323,1739,6,15,15-Jun-1739 00:00:00,277.680972919806,278.406375494443,276.955570345169

+635353,1739,7,15,15-Jul-1739 00:00:00,276.04081494494,275.12472255133,276.95690733855

+635384,1739,8,15,15-Aug-1739 00:00:00,274.437755876339,272.063703682657,276.811808070021

+635415,1739,9,15,15-Sep-1739 00:00:00,274.397419098126,272.160981840956,276.633856355296

+635445,1739,10,15,15-Oct-1739 00:00:00,275.433482298676,274.269362105613,276.597602491739

+635476,1739,11,15,15-Nov-1739 00:00:00,276.436919754571,276.147490005411,276.726349503732

+635506,1739,12,15,15-Dec-1739 00:00:00,277.072778961943,277.388960850779,276.756597073107

+635537,1740,1,15,15-Jan-1740 00:00:00,277.531580814704,278.210800758033,276.852360871375

+635568,1740,2,15,15-Feb-1740 00:00:00,277.912812489019,278.865152723105,276.960472254932

+635597,1740,3,15,15-Mar-1740 00:00:00,278.252880815453,279.505824470015,276.999937160892

+635628,1740,4,15,15-Apr-1740 00:00:00,278.491652048621,280.038645713181,276.944658384062

+635658,1740,5,15,15-May-1740 00:00:00,278.434201491303,279.94125131798,276.927151664627

+635689,1740,6,15,15-Jun-1740 00:00:00,277.700824128492,278.426226703129,276.975421553855

+635719,1740,7,15,15-Jul-1740 00:00:00,276.06048648675,275.14439409314,276.97657888036

+635750,1740,8,15,15-Aug-1740 00:00:00,274.457291727487,272.083239533805,276.831343921169

+635781,1740,9,15,15-Sep-1740 00:00:00,274.416863345186,272.180426088016,276.653300602356

+635811,1740,10,15,15-Oct-1740 00:00:00,275.452879138583,274.28875894552,276.616999331646

+635842,1740,11,15,15-Nov-1740 00:00:00,276.456313494618,276.166883745458,276.745743243779

+635872,1740,12,15,15-Dec-1740 00:00:00,277.092214019786,277.408395908622,276.77603213095

+635903,1741,1,15,15-Jan-1741 00:00:00,277.551101718357,278.230321661686,276.871881775028

+635934,1741,2,15,15-Feb-1741 00:00:00,277.932463876858,278.884804110944,276.980123642772

+635962,1741,3,15,15-Mar-1741 00:00:00,278.272707436214,279.525651090776,277.019763781653

+635993,1741,4,15,15-Apr-1741 00:00:00,278.5116987614,280.05869242596,276.96470509684

+636023,1741,5,15,15-May-1741 00:00:00,278.454513265556,279.961563092233,276.94746343888

+636054,1741,6,15,15-Jun-1741 00:00:00,277.721446013828,278.446848588465,276.996043439191

+636084,1741,7,15,15-Jul-1741 00:00:00,276.081460707126,275.165368313516,276.997553100736

+636115,1741,8,15,15-Aug-1741 00:00:00,274.478652394802,272.10460020112,276.852704588484

+636146,1741,9,15,15-Sep-1741 00:00:00,274.438635898513,272.202198641343,276.675073155683

+636176,1741,10,15,15-Oct-1741 00:00:00,275.475080344167,274.310960151104,276.63920053723

+636207,1741,11,15,15-Nov-1741 00:00:00,276.478951445875,276.189521696715,276.768381195036

+636237,1741,12,15,15-Dec-1741 00:00:00,277.115288137304,277.43147002614,276.799106248468

+636268,1742,1,15,15-Jan-1742 00:00:00,277.574602749896,278.253822693225,276.895382806567

+636299,1742,2,15,15-Feb-1742 00:00:00,277.956373897349,278.908714131435,277.004033663262

+636327,1742,3,15,15-Mar-1742 00:00:00,278.29699984776,279.549943502322,277.044056193199

+636358,1742,4,15,15-Apr-1742 00:00:00,278.536338293277,280.083331957837,276.989344628718

+636388,1742,5,15,15-May-1742 00:00:00,278.47945597421,279.986505800887,276.972406147534

+636419,1742,6,15,15-Jun-1742 00:00:00,277.74663931692,278.472041891557,277.021236742283

+636449,1742,7,15,15-Jul-1742 00:00:00,276.106847523333,275.190755129723,277.022939916943

+636480,1742,8,15,15-Aug-1742 00:00:00,274.504179367562,272.13012717388,276.878231561244

+636511,1742,9,15,15-Sep-1742 00:00:00,274.464254382077,272.227817124907,276.700691639247

+636541,1742,10,15,15-Oct-1742 00:00:00,275.500746403602,274.336626210539,276.664866596665

+636572,1742,11,15,15-Nov-1742 00:00:00,276.504625857065,276.215196107905,276.794055606226

+636602,1742,12,15,15-Dec-1742 00:00:00,277.140936386951,277.457118275787,276.824754498115

+636633,1743,1,15,15-Jan-1743 00:00:00,277.600195035516,278.279414978845,276.920975092187

+636664,1743,2,15,15-Feb-1743 00:00:00,277.981885127275,278.934225361361,277.029544893188

+636692,1743,3,15,15-Mar-1743 00:00:00,278.322409641141,279.575353295703,277.06946598658

+636723,1743,4,15,15-Apr-1743 00:00:00,278.561630980078,280.108624644638,277.014637315518

+636753,1743,5,15,15-May-1743 00:00:00,278.504620595213,280.01167042189,276.997570768537

+636784,1743,6,15,15-Jun-1743 00:00:00,277.771669620262,278.497072194899,277.046267045625

+636814,1743,7,15,15-Jul-1743 00:00:00,276.131742856812,275.215650463202,277.047835250422

+636845,1743,8,15,15-Aug-1743 00:00:00,274.528948299868,272.154896106186,276.90300049355

+636876,1743,9,15,15-Sep-1743 00:00:00,274.488915531125,272.252478273955,276.725352788295

+636906,1743,10,15,15-Oct-1743 00:00:00,275.52532843653,274.361208243467,276.689448629593

+636937,1743,11,15,15-Nov-1743 00:00:00,276.529167490234,276.239737741074,276.818597239395

+636967,1743,12,15,15-Dec-1743 00:00:00,277.165486385945,277.481668274781,276.849304497109

+636998,1744,1,15,15-Jan-1744 00:00:00,277.624812215144,278.304032158473,276.945592271815

+637029,1744,2,15,15-Feb-1744 00:00:00,278.006638351566,278.958978585653,277.05429811748

+637058,1744,3,15,15-Mar-1744 00:00:00,278.347377823352,279.600321477914,277.094434168791

+637089,1744,4,15,15-Apr-1744 00:00:00,278.586903082686,280.133896747246,277.039909418127

+637119,1744,5,15,15-May-1744 00:00:00,278.530295629919,280.037345456596,277.023245803243

+637150,1744,6,15,15-Jun-1744 00:00:00,277.797856646733,278.52325922137,277.072454072096

+637180,1744,7,15,15-Jul-1744 00:00:00,276.158554415726,275.242462022116,277.074646809336

+637211,1744,8,15,15-Aug-1744 00:00:00,274.556476202515,272.182424008833,276.930528396197

+637242,1744,9,15,15-Sep-1744 00:00:00,274.517225203504,272.280787946334,276.753662460674

+637272,1744,10,15,15-Oct-1744 00:00:00,275.554458919348,274.390338726285,276.718579112411

+637303,1744,11,15,15-Nov-1744 00:00:00,276.559131438908,276.269701689748,276.848561188069

+637333,1744,12,15,15-Dec-1744 00:00:00,277.196270070598,277.512451959434,276.880088181762

+637364,1745,1,15,15-Jan-1745 00:00:00,277.656375520608,278.335595463937,276.977155577279

+637395,1745,2,15,15-Feb-1745 00:00:00,278.038914777383,278.991255011469,277.086574543296

+637423,1745,3,15,15-Mar-1745 00:00:00,278.38027448377,279.633218138332,277.127330829209

+637454,1745,4,15,15-Apr-1745 00:00:00,278.620300706662,280.167294371222,277.073307042103

+637484,1745,5,15,15-May-1745 00:00:00,278.56404856112,280.071098387797,277.056998734444

+637515,1745,6,15,15-Jun-1745 00:00:00,277.831792843532,278.557195418169,277.106390268895

+637545,1745,7,15,15-Jul-1745 00:00:00,276.192482969163,275.276390575553,277.108575362773

+637576,1745,8,15,15-Aug-1745 00:00:00,274.590221342964,272.216169149282,276.964273536646

+637607,1745,9,15,15-Sep-1745 00:00:00,274.5506360778,272.31419882063,276.78707333497

+637637,1745,10,15,15-Oct-1745 00:00:00,275.587409593916,274.423289400853,276.751529786979

+637668,1745,11,15,15-Nov-1745 00:00:00,276.591520899757,276.302091150597,276.880950648918

+637698,1745,12,15,15-Dec-1745 00:00:00,277.228022223323,277.544204112158,276.911840334487

+637729,1746,1,15,15-Jan-1746 00:00:00,277.68743919039,278.366659133719,277.008219247061

+637760,1746,2,15,15-Feb-1746 00:00:00,278.069263708991,279.021603943077,277.116923474904

+637788,1746,3,15,15-Mar-1746 00:00:00,278.409907341554,279.662850996116,277.156963686993

+637819,1746,4,15,15-Apr-1746 00:00:00,278.649241074563,280.196234739123,277.102247410003

+637849,1746,5,15,15-May-1746 00:00:00,278.592344942663,280.09939476934,277.085295115987

+637880,1746,6,15,15-Jun-1746 00:00:00,277.859518661827,278.584921236464,277.13411608719

+637910,1746,7,15,15-Jul-1746 00:00:00,276.219733582916,275.303641189306,277.135825976526

+637941,1746,8,15,15-Aug-1746 00:00:00,274.617098581366,272.243046387684,276.991150775048

+637972,1746,9,15,15-Sep-1746 00:00:00,274.577243266084,272.340806008914,276.813680523254

+638002,1746,10,15,15-Oct-1746 00:00:00,275.613851551725,274.449731358662,276.777971744788

+638033,1746,11,15,15-Nov-1746 00:00:00,276.617903941149,276.328474191989,276.90733369031

+638063,1746,12,15,15-Dec-1746 00:00:00,277.254454156772,277.570636045608,276.938272267936

+638094,1747,1,15,15-Jan-1747 00:00:00,277.714029318783,278.393249262112,277.034809375454

+638125,1747,2,15,15-Feb-1747 00:00:00,278.096122829628,279.048463063714,277.143782595541

+638153,1747,3,15,15-Mar-1747 00:00:00,278.437147746152,279.690091400714,277.184204091591

+638184,1747,4,15,15-Apr-1747 00:00:00,278.67697654925,280.22397021381,277.129982884691

+638214,1747,5,15,15-May-1747 00:00:00,278.620690767983,280.12774059466,277.113640941307

+638245,1747,6,15,15-Jun-1747 00:00:00,277.888591612739,278.613994187376,277.163189038102

+638275,1747,7,15,15-Jul-1747 00:00:00,276.249649531708,275.333557138098,277.165741925318

+638306,1747,8,15,15-Aug-1747 00:00:00,274.647950303987,272.273898110305,277.022002497669

+638337,1747,9,15,15-Sep-1747 00:00:00,274.609088398109,272.372651140939,276.845525655279

+638367,1747,10,15,15-Oct-1747 00:00:00,275.646712467648,274.482592274585,276.810832660711

+638398,1747,11,15,15-Nov-1747 00:00:00,276.65176775438,276.36233800522,276.941197503541

+638428,1747,12,15,15-Dec-1747 00:00:00,277.289272719636,277.605454608471,276.9730908308

+638459,1748,1,15,15-Jan-1748 00:00:00,277.749719222525,278.428939165854,277.070499279196

+638490,1748,2,15,15-Feb-1748 00:00:00,278.132565404408,279.084905638494,277.180225170321

+638519,1748,3,15,15-Mar-1748 00:00:00,278.474189061047,279.727132715609,277.221245406486

+638550,1748,4,15,15-Apr-1748 00:00:00,278.714427412254,280.261421076814,277.167433747695

+638580,1748,5,15,15-May-1748 00:00:00,278.658326726006,280.165376552683,277.15127689933

+638611,1748,6,15,15-Jun-1748 00:00:00,277.926152951608,278.651555526245,277.200750376971

+638641,1748,7,15,15-Jul-1748 00:00:00,276.28684588195,275.37075348834,277.20293827556

+638672,1748,8,15,15-Aug-1748 00:00:00,274.684512376471,272.310460182789,277.058564570153

+638703,1748,9,15,15-Sep-1748 00:00:00,274.644800947775,272.408363690605,276.881238204945

+638733,1748,10,15,15-Oct-1748 00:00:00,275.681414850288,274.517294657225,276.845535043351

+638764,1748,11,15,15-Nov-1748 00:00:00,276.685353926643,276.395924177483,276.974783675804

+638794,1748,12,15,15-Dec-1748 00:00:00,277.321691239027,277.637873127862,277.005509350191

+638825,1749,1,15,15-Jan-1749 00:00:00,277.7809732474,278.460193190729,277.101753304071

+638856,1749,2,15,15-Feb-1749 00:00:00,278.162712693981,279.115052928067,277.210372459894

+638884,1749,3,15,15-Mar-1749 00:00:00,278.503341975386,279.756285629948,277.250398320825

+638915,1749,4,15,15-Apr-1749 00:00:00,278.742752912282,280.289746576842,277.195759247722

+638945,1749,5,15,15-May-1749 00:00:00,278.686046373501,280.193096200178,277.178996546825

+638976,1749,6,15,15-Jun-1749 00:00:00,277.953542909203,278.67894548384,277.228140334566

+639006,1749,7,15,15-Jul-1749 00:00:00,276.314233302974,275.398140909364,277.230325696584

+639037,1749,8,15,15-Aug-1749 00:00:00,274.712221197927,272.338169004245,277.086273391609

+639068,1749,9,15,15-Sep-1749 00:00:00,274.673109504902,272.436672247732,276.909546762072

+639098,1749,10,15,15-Oct-1749 00:00:00,275.710554706905,274.546434513842,276.874674899968

+639129,1749,11,15,15-Nov-1749 00:00:00,276.715509875146,276.426080125986,277.004939624307

+639159,1749,12,15,15-Dec-1749 00:00:00,277.353001300392,277.669183189228,277.036819411556

+639190,1750,1,15,15-Jan-1750 00:00:00,277.813528671183,278.492748614512,277.134308727854

+639221,1750,2,15,15-Feb-1750 00:00:00,278.196557958315,279.148898192401,277.244217724228

+639249,1750,3,15,15-Mar-1750 00:00:00,278.538474786985,279.791418441547,277.285531132424

+639280,1750,4,15,15-Apr-1750 00:00:00,278.779124206439,280.326117870999,277.23213054188

+639310,1750,5,15,15-May-1750 00:00:00,278.723560314086,280.230610140763,277.21651048741

+639341,1750,6,15,15-Jun-1750 00:00:00,277.992056888667,278.717459463304,277.26665431403

+639371,1750,7,15,15-Jul-1750 00:00:00,276.35355959969,275.43746720608,277.2696519933

+639402,1750,8,15,15-Aug-1750 00:00:00,274.752161975599,272.378109781917,277.126214169281

+639433,1750,9,15,15-Sep-1750 00:00:00,274.713490580593,272.477053323423,276.949927837763

+639463,1750,10,15,15-Oct-1750 00:00:00,275.751226961025,274.587106767962,276.915347154088

+639494,1750,11,15,15-Nov-1750 00:00:00,276.756349251447,276.466919502287,277.045779000608

+639524,1750,12,15,15-Dec-1750 00:00:00,277.393908805968,277.710090694804,277.077726917132

+639555,1751,1,15,15-Jan-1751 00:00:00,277.854430376474,278.533650319803,277.175210433145

+639586,1751,2,15,15-Feb-1751 00:00:00,278.237404997105,279.189745231191,277.285064763018

+639614,1751,3,15,15-Mar-1751 00:00:00,278.579243356399,279.832187010961,277.326299701838

+639645,1751,4,15,15-Apr-1751 00:00:00,278.819815566946,280.366809231506,277.272821902387

+639675,1751,5,15,15-May-1751 00:00:00,278.7642007895,280.271250616177,277.257150962824

+639706,1751,6,15,15-Jun-1751 00:00:00,278.032697866145,278.758100440782,277.307295291508

+639736,1751,7,15,15-Jul-1751 00:00:00,276.394276957826,275.478184564216,277.310369351436

+639767,1751,8,15,15-Aug-1751 00:00:00,274.793036045795,272.418983852113,277.167088239477

+639798,1751,9,15,15-Sep-1751 00:00:00,274.754580923462,272.518143666292,276.991018180632

+639828,1751,10,15,15-Oct-1751 00:00:00,275.792570725921,274.628450532858,276.956690918984

+639859,1751,11,15,15-Nov-1751 00:00:00,276.797961176469,276.508531427309,277.08739092563

+639889,1751,12,15,15-Dec-1751 00:00:00,277.435781217959,277.751963106795,277.119599329123

+639920,1752,1,15,15-Jan-1752 00:00:00,277.89653319102,278.575753134349,277.217313247691

+639951,1752,2,15,15-Feb-1752 00:00:00,278.279685718534,279.232025952621,277.327345484448

+639980,1752,3,15,15-Mar-1752 00:00:00,278.621627077789,279.874570732351,277.368683423228

+640011,1752,4,15,15-Apr-1752 00:00:00,278.862204970113,280.409198634673,277.315211305554

+640041,1752,5,15,15-May-1752 00:00:00,278.806476145007,280.313525971684,277.299426318331

+640072,1752,6,15,15-Jun-1752 00:00:00,278.074717033296,278.800119607933,277.349314458659

+640102,1752,7,15,15-Jul-1752 00:00:00,276.435875676258,275.519783282648,277.351968069868

+640133,1752,8,15,15-Aug-1752 00:00:00,274.834047621133,272.459995427451,277.208099814815

+640164,1752,9,15,15-Sep-1752 00:00:00,274.794868697016,272.558431439846,277.031305954186

+640194,1752,10,15,15-Oct-1752 00:00:00,275.832031160763,274.6679109677,276.996151353826

+640225,1752,11,15,15-Nov-1752 00:00:00,276.836523857432,276.547094108272,277.125953606593

+640255,1752,12,15,15-Dec-1752 00:00:00,277.47340885164,277.789590740475,277.157226962804

+640286,1753,1,15,15-Jan-1753 00:00:00,277.933221605774,278.612441549103,277.254001662445

+640317,1753,2,15,15-Feb-1753 00:00:00,278.315463864482,279.267804098568,277.363123630395

+640345,1753,3,15,15-Mar-1753 00:00:00,278.656557026807,279.909500681369,277.403613372246

+640376,1753,4,15,15-Apr-1753 00:00:00,278.896381915845,280.443375580405,277.349388251285

+640406,1753,5,15,15-May-1753 00:00:00,278.840028402855,280.347078229532,277.332978576179

+640437,1753,6,15,15-Jun-1753 00:00:00,278.107806040425,278.833208615062,277.382403465788

+640467,1753,7,15,15-Jul-1753 00:00:00,276.468695862632,275.552603469022,277.384788256242

+640498,1753,8,15,15-Aug-1753 00:00:00,274.866810881542,272.49275868786,277.240863075224

+640529,1753,9,15,15-Sep-1753 00:00:00,274.827773646741,272.591336389571,277.064210903911

+640559,1753,10,15,15-Oct-1753 00:00:00,275.865259464763,274.7011392717,277.029379657826

+640590,1753,11,15,15-Nov-1753 00:00:00,276.870240230347,276.580810481187,277.159669979508

+640620,1753,12,15,15-Dec-1753 00:00:00,277.507761057785,277.823942946621,277.191579168949

+640651,1754,1,15,15-Jan-1754 00:00:00,277.968340459146,278.647560402475,277.289120515817

+640682,1754,2,15,15-Feb-1754 00:00:00,278.351463228753,279.303803462839,277.399122994666

+640710,1754,3,15,15-Mar-1754 00:00:00,278.693533815329,279.946477469891,277.440590160768

+640741,1754,4,15,15-Apr-1754 00:00:00,278.934416091648,280.481409756208,277.387422427089

+640771,1754,5,15,15-May-1754 00:00:00,278.879182978648,280.386232805325,277.372133151972

+640802,1754,6,15,15-Jun-1754 00:00:00,278.148127078594,278.873529653231,277.422724503957

+640832,1754,7,15,15-Jul-1754 00:00:00,276.510212488487,275.594120094877,277.426304882097

+640863,1754,8,15,15-Aug-1754 00:00:00,274.909533438312,272.53548124463,277.283585631994

+640894,1754,9,15,15-Sep-1754 00:00:00,274.87168483324,272.63524757607,277.10812209041

+640924,1754,10,15,15-Oct-1754 00:00:00,275.910312147068,274.746191954005,277.074432340131

+640955,1754,11,15,15-Nov-1754 00:00:00,276.916357441796,276.626927692636,277.205787190957

+640985,1754,12,15,15-Dec-1754 00:00:00,277.554835998978,277.871017887814,277.238654110142

+641016,1755,1,15,15-Jan-1755 00:00:00,278.016236497944,278.695456441273,277.337016554615

+641047,1755,2,15,15-Feb-1755 00:00:00,278.40001390028,279.352354134366,277.447673666193

+641075,1755,3,15,15-Mar-1755 00:00:00,278.74254282197,279.995486476532,277.489599167409

+641106,1755,4,15,15-Apr-1755 00:00:00,278.98365730305,280.53065096761,277.43666363849

+641136,1755,5,15,15-May-1755 00:00:00,278.928400431718,280.435450258395,277.421350605042

+641167,1755,6,15,15-Jun-1755 00:00:00,278.197034977504,278.922437552141,277.471632402867

+641197,1755,7,15,15-Jul-1755 00:00:00,276.558495208404,275.642402814794,277.474587602014

+641228,1755,8,15,15-Aug-1755 00:00:00,274.956864406843,272.582812213161,277.330916600525

+641259,1755,9,15,15-Sep-1755 00:00:00,274.917795948453,272.681358691283,277.154233205623

+641289,1755,10,15,15-Oct-1755 00:00:00,275.955009954337,274.790889761274,277.1191301474

+641320,1755,11,15,15-Nov-1755 00:00:00,276.959523133799,276.670093384639,277.24895288296

+641350,1755,12,15,15-Dec-1755 00:00:00,277.596425415701,277.912607304536,277.280243526865

+641381,1756,1,15,15-Jan-1756 00:00:00,278.05628012668,278.735500070009,277.377060183351

+641412,1756,2,15,15-Feb-1756 00:00:00,278.438616875625,279.390957109712,277.486276641539

+641441,1756,3,15,15-Mar-1756 00:00:00,278.77988492583,280.032828580392,277.526941271269

+641472,1756,4,15,15-Apr-1756 00:00:00,279.019992964634,280.566986629194,277.472999300074

+641502,1756,5,15,15-May-1756 00:00:00,278.964058727544,280.471108554221,277.457008900868

+641533,1756,6,15,15-Jun-1756 00:00:00,278.232419631394,278.957822206031,277.507017056757

+641563,1756,7,15,15-Jul-1756 00:00:00,276.594084591487,275.677992197877,277.510176985097

+641594,1756,8,15,15-Aug-1756 00:00:00,274.993187869257,272.619135675575,277.367240062939

+641625,1756,9,15,15-Sep-1756 00:00:00,274.955324988799,272.718887731629,277.191762245969

+641655,1756,10,15,15-Oct-1756 00:00:00,275.994126422976,274.830006229913,277.158246616039

+641686,1756,11,15,15-Nov-1756 00:00:00,277.000519221627,276.711089472467,277.289948970788

+641716,1756,12,15,15-Dec-1756 00:00:00,277.639503654146,277.955685542981,277.32332176531

+641747,1757,1,15,15-Jan-1757 00:00:00,278.101553387702,278.780773331031,277.422333444373

+641778,1757,2,15,15-Feb-1757 00:00:00,278.48610837172,279.438448605806,277.533768137633

+641806,1757,3,15,15-Mar-1757 00:00:00,278.829528210024,280.082471864586,277.576584555463

+641837,1757,4,15,15-Apr-1757 00:00:00,279.071631930488,280.618625595048,277.524638265929

+641867,1757,5,15,15-May-1757 00:00:00,279.01744760915,280.524497435827,277.510397782474

+641898,1757,6,15,15-Jun-1757 00:00:00,278.287223003379,279.012625578016,277.561820428742

+641928,1757,7,15,15-Jul-1757 00:00:00,276.64987736901,275.7337849754,277.56596976262

+641959,1757,8,15,15-Aug-1757 00:00:00,275.049472594755,272.675420401073,277.423524788437

+641990,1757,9,15,15-Sep-1757 00:00:00,275.011633157366,272.775195900196,277.248070414536

+642020,1757,10,15,15-Oct-1757 00:00:00,276.050055833971,274.885935640908,277.214176027034

+642051,1757,11,15,15-Nov-1757 00:00:00,277.0557340564,276.76630430724,277.345163805561

+642081,1757,12,15,15-Dec-1757 00:00:00,277.693734476035,278.00991636487,277.377552587199

+642112,1758,1,15,15-Jan-1758 00:00:00,278.154597142037,278.833817085366,277.475377198708

+642143,1758,2,15,15-Feb-1758 00:00:00,278.53782838582,279.490168619906,277.585488151733

+642171,1758,3,15,15-Mar-1758 00:00:00,278.879854193199,280.132797847761,277.626910538638

+642202,1758,4,15,15-Apr-1758 00:00:00,279.120559974036,280.667553638596,277.573566309476

+642232,1758,5,15,15-May-1758 00:00:00,279.065040186362,280.572090013039,277.557990359686

+642263,1758,6,15,15-Jun-1758 00:00:00,278.333608969534,279.059011544171,277.608206394897

+642293,1758,7,15,15-Jul-1758 00:00:00,276.695251961377,275.779159567767,277.611344354987

+642324,1758,8,15,15-Aug-1758 00:00:00,275.094090575669,272.720038381987,277.468142769351

+642355,1758,9,15,15-Sep-1758 00:00:00,275.055759063066,272.819321805896,277.292196320236

+642385,1758,10,15,15-Oct-1758 00:00:00,276.093941873828,274.929821680765,277.258062066891

+642416,1758,11,15,15-Nov-1758 00:00:00,277.099620004378,276.810190255218,277.389049753539

+642446,1758,12,15,15-Dec-1758 00:00:00,277.737847670691,278.054029559527,277.421665781855

+642477,1759,1,15,15-Jan-1759 00:00:00,278.199152486519,278.878372429848,277.51993254319

+642508,1759,2,15,15-Feb-1759 00:00:00,278.583028347869,279.535368581955,277.630688113782

+642536,1759,3,15,15-Mar-1759 00:00:00,278.925888805146,280.178832459708,277.672945150585

+642567,1759,4,15,15-Apr-1759 00:00:00,279.167606832808,280.714600497368,277.620613168249

+642597,1759,5,15,15-May-1759 00:00:00,279.113264453477,280.620314280154,277.606214626801

+642628,1759,6,15,15-Jun-1759 00:00:00,278.3831633711,279.108565945737,277.657760796463

+642658,1759,7,15,15-Jul-1759 00:00:00,276.746276788098,275.830184394488,277.662369181708

+642689,1759,8,15,15-Aug-1759 00:00:00,275.14671260781,272.772660414128,277.520764801492

+642720,1759,9,15,15-Sep-1759 00:00:00,275.110074716694,272.873637459524,277.346511973864

+642750,1759,10,15,15-Oct-1759 00:00:00,276.150004280187,274.985884087124,277.31412447325

+642781,1759,11,15,15-Nov-1759 00:00:00,277.157438702577,276.868008953417,277.446868451738

+642811,1759,12,15,15-Dec-1759 00:00:00,277.797388607712,278.113570496547,277.481206718876

+642842,1760,1,15,15-Jan-1760 00:00:00,278.260338017211,278.93955796054,277.581118073882

+642873,1760,2,15,15-Feb-1760 00:00:00,278.645737234952,279.598077469038,277.693397000865

+642902,1760,3,15,15-Mar-1760 00:00:00,278.989956219209,280.242899873771,277.737012564648

+642933,1760,4,15,15-Apr-1760 00:00:00,279.232824352309,280.779818016869,277.68583068775

+642963,1760,5,15,15-May-1760 00:00:00,279.179380064741,280.686429891418,277.672330238065

+642994,1760,6,15,15-Jun-1760 00:00:00,278.449881468327,279.175284042964,277.72447889369

+643024,1760,7,15,15-Jul-1760 00:00:00,276.813258173352,275.897165779742,277.729350566962

+643055,1760,8,15,15-Aug-1760 00:00:00,275.213578235605,272.839526041923,277.587630429287

+643086,1760,9,15,15-Sep-1760 00:00:00,275.176465135963,272.940027878793,277.412902393133

+643116,1760,10,15,15-Oct-1760 00:00:00,276.215627829704,275.051507636641,277.379748022767

+643147,1760,11,15,15-Nov-1760 00:00:00,277.22207294381,276.93264319465,277.511502692971

+643177,1760,12,15,15-Dec-1760 00:00:00,277.860880324818,278.177062213653,277.544698435982

+643208,1761,1,15,15-Jan-1761 00:00:00,278.322603217041,279.00182316037,277.643383273712

+643239,1761,2,15,15-Feb-1761 00:00:00,278.706761147048,279.659101381134,277.754420912961

+643267,1761,3,15,15-Mar-1761 00:00:00,279.049793295805,280.302736950367,277.796849641244

+643298,1761,4,15,15-Apr-1761 00:00:00,279.291598268331,280.838591932891,277.744604603772

+643328,1761,5,15,15-May-1761 00:00:00,279.237283717807,280.744333544484,277.730233891131

+643359,1761,6,15,15-Jun-1761 00:00:00,278.507176978744,279.232579553381,277.781774404107

+643389,1761,7,15,15-Jul-1761 00:00:00,276.870276884122,275.954184490512,277.786369277732

+643420,1761,8,15,15-Aug-1761 00:00:00,275.270717777566,272.896665583884,277.644769971248

+643451,1761,9,15,15-Sep-1761 00:00:00,275.234123763159,272.997686505989,277.470561020329

+643481,1761,10,15,15-Oct-1761 00:00:00,276.274138830624,275.110018637561,277.438259023687

+643512,1761,11,15,15-Nov-1761 00:00:00,277.281701721775,276.992271972615,277.571131470936

+643542,1761,12,15,15-Dec-1761 00:00:00,277.92182439798,278.238006286816,277.605642509144

+643573,1762,1,15,15-Jan-1762 00:00:00,278.384992218383,279.064212161712,277.705772275054

+643604,1762,2,15,15-Feb-1762 00:00:00,278.770656824385,279.722997058471,277.818316590298

+643632,1762,3,15,15-Mar-1762 00:00:00,279.115189511784,280.368133166346,277.862245857223

+643663,1762,4,15,15-Apr-1762 00:00:00,279.358421000429,280.905414664989,277.81142733587

+643693,1762,5,15,15-May-1762 00:00:00,279.305391058333,280.81244088501,277.798341231657

+643724,1762,6,15,15-Jun-1762 00:00:00,278.57635913484,279.301761709477,277.850956560203

+643754,1762,7,15,15-Jul-1762 00:00:00,276.940256177759,276.024163784149,277.856348571369

+643785,1762,8,15,15-Aug-1762 00:00:00,275.341150120722,272.96709792704,277.715202314404

+643816,1762,9,15,15-Sep-1762 00:00:00,275.30464933387,273.0682120767,277.54108659104

+643846,1762,10,15,15-Oct-1762 00:00:00,276.344445245203,275.18032505214,277.508565438266

+643877,1762,11,15,15-Nov-1762 00:00:00,277.35152808224,277.06209833308,277.640957831401

+643907,1762,12,15,15-Dec-1762 00:00:00,277.990961292057,278.307143180892,277.674779403221

+643938,1763,1,15,15-Jan-1763 00:00:00,278.453281719504,279.132501662833,277.774061776175

+643969,1763,2,15,15-Feb-1763 00:00:00,278.837992491689,279.790332725775,277.885652257602

+643997,1763,3,15,15-Mar-1763 00:00:00,279.181516390117,280.434460044679,277.928572735556

+644028,1763,4,15,15-Apr-1763 00:00:00,279.423735620343,280.970729284903,277.876741955784

+644058,1763,5,15,15-May-1763 00:00:00,279.369741436088,280.876791262765,277.862691609412

+644089,1763,6,15,15-Jun-1763 00:00:00,278.639844772402,279.365247347039,277.914442197765

+644119,1763,7,15,15-Jul-1763 00:00:00,277.003028062801,276.086935669191,277.919120456411

+644150,1763,8,15,15-Aug-1763 00:00:00,275.403410195504,273.029358001822,277.777462389186

+644181,1763,9,15,15-Sep-1763 00:00:00,275.366618816868,273.130181559698,277.603056074038

+644211,1763,10,15,15-Oct-1763 00:00:00,276.406314760581,275.242194567518,277.570434953644

+644242,1763,11,15,15-Nov-1763 00:00:00,277.413453201214,277.124023452054,277.702882950375

+644272,1763,12,15,15-Dec-1763 00:00:00,278.053062532891,278.369244421726,277.736880644055

+644303,1764,1,15,15-Jan-1764 00:00:00,278.515644547514,279.194864490843,277.836424604185

+644334,1764,2,15,15-Feb-1764 00:00:00,278.900667319237,279.853007553323,277.94832708515

+644363,1764,3,15,15-Mar-1764 00:00:00,279.244518576617,280.497462231179,277.991574922056

+644394,1764,4,15,15-Apr-1764 00:00:00,279.487045472259,281.034039136819,277.940051807699

+644424,1764,5,15,15-May-1764 00:00:00,279.433304206933,280.94035403361,277.926254380257

+644455,1764,6,15,15-Jun-1764 00:00:00,278.703570662738,279.428973237375,277.978168088101

+644485,1764,7,15,15-Jul-1764 00:00:00,277.06679222024,276.15069982663,277.98288461385

+644516,1764,8,15,15-Aug-1764 00:00:00,275.467052847812,273.09300065413,277.841105041494

+644547,1764,9,15,15-Sep-1764 00:00:00,275.429960791242,273.193523534072,277.666398048412

+644577,1764,10,15,15-Oct-1764 00:00:00,276.469187874082,275.305067681019,277.633308067145

+644608,1764,11,15,15-Nov-1764 00:00:00,277.475703837821,277.186274088661,277.765133586982

+644638,1764,12,15,15-Dec-1764 00:00:00,278.114551643507,278.430733532343,277.798369754671

+644669,1765,1,15,15-Jan-1765 00:00:00,278.576247649963,279.255467593292,277.897027706634

+644700,1765,2,15,15-Feb-1765 00:00:00,278.960274498264,279.91261473235,278.007934264177

+644728,1765,3,15,15-Mar-1765 00:00:00,279.303034483887,280.555978138449,278.050090829326

+644759,1765,4,15,15-Apr-1765 00:00:00,279.544389326361,281.091382990921,277.997395661802

+644789,1765,5,15,15-May-1765 00:00:00,279.489409793375,280.996459620052,277.982359966699

+644820,1765,6,15,15-Jun-1765 00:00:00,278.758386333951,279.483788908588,278.032983759314

+644850,1765,7,15,15-Jul-1765 00:00:00,277.120280895505,276.204194431624,278.036367359385

+644881,1765,8,15,15-Aug-1765 00:00:00,275.519192002512,273.145157598018,277.893226407006

+644912,1765,9,15,15-Sep-1765 00:00:00,275.480745014609,273.244337406085,277.717152623133

+644942,1765,10,15,15-Oct-1765 00:00:00,276.518639451799,275.354560766841,277.682718136758

+644973,1765,11,15,15-Nov-1765 00:00:00,277.523875196507,277.234498814909,277.813251578104

+645003,1765,12,15,15-Dec-1765 00:00:00,278.161525350712,278.477772466569,277.845278234855

+645034,1766,1,15,15-Jan-1766 00:00:00,278.622136414174,279.301433443983,277.942839384365

+645065,1766,2,15,15-Feb-1766 00:00:00,279.005221168901,279.957650348926,278.052791988877

+645093,1766,3,15,15-Mar-1766 00:00:00,279.347212051308,280.600256511266,278.09416759135

+645124,1766,4,15,15-Apr-1766 00:00:00,279.588000921853,281.135107251268,278.040894592438

+645154,1766,5,15,15-May-1766 00:00:00,279.532688689165,281.039863040155,278.025514338175

+645185,1766,6,15,15-Jun-1766 00:00:00,278.801595943197,279.527134901606,278.076056984788

+645215,1766,7,15,15-Jul-1766 00:00:00,277.163714772371,276.247770621991,278.07965892275

+645246,1766,8,15,15-Aug-1766 00:00:00,275.563173838325,273.189281747333,277.937065929318

+645277,1766,9,15,15-Sep-1766 00:00:00,275.52561293161,273.289347636587,277.761878226633

+645307,1766,10,15,15-Oct-1766 00:00:00,276.564689349383,275.400752977925,277.72862572084

+645338,1766,11,15,15-Nov-1766 00:00:00,277.571347777583,277.282113709487,277.860581845679

+645368,1766,12,15,15-Dec-1766 00:00:00,278.210606121706,278.526995551065,277.894216692348

+645399,1767,1,15,15-Jan-1767 00:00:00,278.672955685029,279.352395028339,277.993516341719

+645430,1767,2,15,15-Feb-1767 00:00:00,279.057854053075,280.010425546601,278.10528255955

+645458,1767,3,15,15-Mar-1767 00:00:00,279.401678465776,280.654865239236,278.148491692317

+645489,1767,4,15,15-Apr-1767 00:00:00,279.644265587107,281.191514230023,278.097016944191

+645519,1767,5,15,15-May-1767 00:00:00,279.59066112921,281.097977793702,278.083344464719

+645550,1767,6,15,15-Jun-1767 00:00:00,278.861130485556,279.586811757467,278.135449213646

+645580,1767,7,15,15-Jul-1767 00:00:00,277.224610548085,276.308808711207,278.140412384963

+645611,1767,8,15,15-Aug-1767 00:00:00,275.625174781947,273.251425004456,277.998924559439

+645642,1767,9,15,15-Sep-1767 00:00:00,275.588420986257,273.352298004736,277.824543967779

+645672,1767,10,15,15-Oct-1767 00:00:00,276.628022338007,275.464228280051,277.791816395963

+645703,1767,11,15,15-Nov-1767 00:00:00,277.634955508096,277.345863753501,277.924047262691

+645733,1767,12,15,15-Dec-1767 00:00:00,278.274270390983,278.590802133843,277.957738648124

+645764,1768,1,15,15-Jan-1768 00:00:00,278.736490278909,279.416071935721,278.056908622098

+645795,1768,2,15,15-Feb-1768 00:00:00,279.121104746363,280.07381855339,278.168390939336

+645824,1768,3,15,15-Mar-1768 00:00:00,279.464523022236,280.717852109197,278.211193935276

+645855,1768,4,15,15-Apr-1768 00:00:00,279.706613759469,281.254004715887,278.159222803052

+645885,1768,5,15,15-May-1768 00:00:00,279.652454659171,281.159913637163,278.144995681178

+645916,1768,6,15,15-Jun-1768 00:00:00,278.922343103772,279.648166689184,278.196519518361

+645946,1768,7,15,15-Jul-1768 00:00:00,277.285247974178,276.369588450801,278.200907497555

+645977,1768,8,15,15-Aug-1768 00:00:00,275.685274724504,273.311667260513,278.058882188494

+646008,1768,9,15,15-Sep-1768 00:00:00,275.648048299232,273.412067631212,277.884028967253

+646038,1768,10,15,15-Oct-1768 00:00:00,276.687242103193,275.523590358738,277.850893847647

+646069,1768,11,15,15-Nov-1768 00:00:00,277.693823640809,277.404874199715,277.982773081903

+646099,1768,12,15,15-Dec-1768 00:00:00,278.332833626866,278.649507683228,278.016159570505

+646130,1769,1,15,15-Jan-1769 00:00:00,278.794786173928,279.474510144241,278.115062203616

+646161,1769,2,15,15-Feb-1769 00:00:00,279.179161676808,280.132017797336,278.226305556279

+646189,1769,3,15,15-Mar-1769 00:00:00,279.522360184722,280.775831585184,278.26888878426

+646220,1769,4,15,15-Apr-1769 00:00:00,279.764241170935,281.311774440853,278.216707901016

+646250,1769,5,15,15-May-1769 00:00:00,279.709873156878,281.217474448371,278.202271865384

+646281,1769,6,15,15-Jun-1769 00:00:00,278.979544345309,279.705510244221,278.253578446396

+646311,1769,7,15,15-Jul-1769 00:00:00,277.342214437455,276.42669722758,278.257731647331

+646342,1769,8,15,15-Aug-1769 00:00:00,275.741979707757,273.368514557268,278.115444858246

+646373,1769,9,15,15-Sep-1769 00:00:00,275.704458801919,273.468620447401,277.940297156438

+646403,1769,10,15,15-Oct-1769 00:00:00,276.743343866299,275.579834435346,277.906853297252

+646434,1769,11,15,15-Nov-1769 00:00:00,277.74963415337,277.460827025778,278.038441280963

+646464,1769,12,15,15-Dec-1769 00:00:00,278.388402242894,278.705218612756,278.071585873031

+646495,1770,1,15,15-Jan-1770 00:00:00,278.850194112411,279.530060396225,278.170327828598

+646526,1770,2,15,15-Feb-1770 00:00:00,279.234522021713,280.187520455742,278.281523587683

+646554,1770,3,15,15-Mar-1770 00:00:00,279.577817884994,280.831431598957,278.32420417103

+646585,1770,4,15,15-Apr-1770 00:00:00,279.819973040497,281.367648623917,278.272297457077

+646615,1770,5,15,15-May-1770 00:00:00,279.766087874629,281.273831479624,278.258344269634

+646646,1770,6,15,15-Jun-1770 00:00:00,279.036482455126,279.76259066754,278.310374242712

+646676,1770,7,15,15-Jul-1770 00:00:00,277.400148348193,276.484773451819,278.315523244568

+646707,1770,8,15,15-Aug-1770 00:00:00,275.801213693249,273.427890856261,278.174536530236

+646738,1770,9,15,15-Sep-1770 00:00:00,275.765323316751,273.529627275733,278.001019357768

+646768,1770,10,15,15-Oct-1770 00:00:00,276.806129002033,275.642761884581,277.969496119485

+646799,1770,11,15,15-Nov-1770 00:00:00,277.814546009309,277.525881195218,278.103210823401

+646829,1770,12,15,15-Dec-1770 00:00:00,278.455562138925,278.772520822288,278.138603455561

+646860,1771,1,15,15-Jan-1771 00:00:00,278.919638589003,279.599647186318,278.239629991687

+646891,1771,2,15,15-Feb-1771 00:00:00,279.306202839915,280.259343587446,278.353062092384

+646919,1771,3,15,15-Mar-1771 00:00:00,279.651602026443,280.905358053907,278.397845998978

+646950,1771,4,15,15-Apr-1771 00:00:00,279.895642707409,281.44346060433,278.347824810488

+646980,1771,5,15,15-May-1771 00:00:00,279.843340489804,281.3512264083,278.335454571308

+647011,1771,6,15,15-Jun-1771 00:00:00,279.114930661948,279.841181187863,278.388680136032

+647041,1771,7,15,15-Jul-1771 00:00:00,277.479320010628,276.564087427754,278.394552593501

+647072,1771,8,15,15-Aug-1771 00:00:00,275.880551895844,273.507371372358,278.25373241933

+647103,1771,9,15,15-Sep-1771 00:00:00,275.844193240114,273.608639512597,278.07974696763

+647133,1771,10,15,15-Oct-1771 00:00:00,276.883925896212,275.720701092261,278.047150700163

+647164,1771,11,15,15-Nov-1771 00:00:00,277.890782148309,277.60225964772,278.179304648899

+647194,1771,12,15,15-Dec-1771 00:00:00,278.529869371768,278.846970368633,278.212768374903

+647225,1772,1,15,15-Jan-1772 00:00:00,278.991768339726,279.671919250542,278.311617428909

+647256,1772,2,15,15-Feb-1772 00:00:00,279.376026107574,280.329309168606,278.422743046542

+647285,1772,3,15,15-Mar-1772 00:00:00,279.719109385108,280.973007726074,278.465211044142

+647316,1772,4,15,15-Apr-1772 00:00:00,279.960944306166,281.508904516588,278.412984095743

+647346,1772,5,15,15-May-1772 00:00:00,279.906666052758,281.414694284756,278.39863782076

+647377,1772,6,15,15-Jun-1772 00:00:00,279.176629488218,279.903022327635,278.450236648801

+647407,1772,7,15,15-Jul-1772 00:00:00,277.539860974351,276.624770704979,278.454951243723

+647438,1772,8,15,15-Aug-1772 00:00:00,275.940523446172,273.567485236187,278.313561656157

+647469,1772,9,15,15-Sep-1772 00:00:00,275.904298340013,273.668886925998,278.139709754028

+647499,1772,10,15,15-Oct-1772 00:00:00,276.944868836803,275.781786346354,278.107951327253

+647530,1772,11,15,15-Nov-1772 00:00:00,277.953155524908,277.664775337819,278.241535711996

+647560,1772,12,15,15-Dec-1772 00:00:00,278.594149055154,278.91139236552,278.276905744788

+647591,1773,1,15,15-Jan-1773 00:00:00,279.058313476153,279.738606700471,278.378020251835

+647622,1773,2,15,15-Feb-1773 00:00:00,279.445079118763,280.398504493296,278.49165374423

+647650,1773,3,15,15-Mar-1773 00:00:00,279.790795968248,281.044836622715,278.536755313781

+647681,1773,4,15,15-Apr-1773 00:00:00,280.035273433918,281.583375957842,278.487170909994

+647711,1773,5,15,15-May-1773 00:00:00,279.983529973249,281.491700518748,278.47535942775

+647742,1773,6,15,15-Jun-1773 00:00:00,279.255803725048,279.982338877966,278.52926857213

+647772,1773,7,15,15-Jul-1773 00:00:00,277.621004326585,276.706056370714,278.535952282455

+647803,1773,8,15,15-Aug-1773 00:00:00,276.023177988348,273.650282091864,278.396073884832

+647834,1773,9,15,15-Sep-1773 00:00:00,275.987892063993,273.752622963479,278.223161164507

+647864,1773,10,15,15-Oct-1773 00:00:00,277.028807922138,275.865867745189,278.191748099086

+647895,1773,11,15,15-Nov-1773 00:00:00,278.036940303737,277.748702430149,278.325178177324

+647925,1773,12,15,15-Dec-1773 00:00:00,278.677381536337,278.994767160205,278.35999591247

+647956,1774,1,15,15-Jan-1774 00:00:00,279.14069734526,279.821132883079,278.460261807441

+647987,1774,2,15,15-Feb-1774 00:00:00,279.526419738077,280.479987426112,278.572852050043

+648015,1774,3,15,15-Mar-1774 00:00:00,279.871000376767,281.125183344736,278.616817408799

+648046,1774,4,15,15-Apr-1774 00:00:00,280.114350347353,281.662595184778,278.566105509928

+648076,1774,5,15,15-May-1774 00:00:00,280.061589784025,281.569902643025,278.553276925025

+648107,1774,6,15,15-Jun-1774 00:00:00,279.333058502302,280.059735968721,278.606381035883

+648137,1774,7,15,15-Jul-1774 00:00:00,277.697767816169,276.7829621738,278.612573458538

+648168,1774,8,15,15-Aug-1774 00:00:00,276.099865612826,273.727112029844,278.472619195809

+648199,1774,9,15,15-Sep-1774 00:00:00,276.065019809777,273.829893022765,278.30014659679

+648229,1774,10,15,15-Oct-1774 00:00:00,277.106923532435,275.944125668988,278.269721395882

+648260,1774,11,15,15-Nov-1774 00:00:00,278.116513390274,277.828417830188,278.40460895036

+648290,1774,12,15,15-Dec-1774 00:00:00,278.758793560829,279.076321498198,278.441265623461

+648321,1775,1,15,15-Jan-1775 00:00:00,279.224241619419,279.904819470739,278.543663768099

+648352,1775,2,15,15-Feb-1775 00:00:00,279.612301423608,280.566011425144,278.658591422073

+648380,1775,3,15,15-Mar-1775 00:00:00,279.959336485368,281.213661766838,278.705011203899

+648411,1775,4,15,15-Apr-1775 00:00:00,280.205169740716,281.753556891643,278.65678258979

+648441,1775,5,15,15-May-1775 00:00:00,280.154833173835,281.663288346336,278.646378001333

+648472,1775,6,15,15-Jun-1775 00:00:00,279.428578450236,280.155398230157,278.701758670316

+648502,1775,7,15,15-Jul-1775 00:00:00,277.795328733901,276.880665405033,278.709992062769

+648533,1775,8,15,15-Aug-1775 00:00:00,276.199143762021,273.82653249254,278.571755031503

+648564,1775,9,15,15-Sep-1775 00:00:00,276.165603650804,273.930619177293,278.400588124316

+648594,1775,10,15,15-Oct-1775 00:00:00,277.208356536485,276.045700986539,278.37101208643

+648625,1775,11,15,15-Nov-1775 00:00:00,278.218379351807,277.930426105222,278.506332598392

+648655,1775,12,15,15-Dec-1775 00:00:00,278.860726867455,279.178397118325,278.543056616585

+648686,1776,1,15,15-Jan-1776 00:00:00,279.325927251891,280.006647416713,278.64520708707

+648717,1776,2,15,15-Feb-1776 00:00:00,279.713474955824,280.667327270861,278.759622640786

+648746,1776,3,15,15-Mar-1776 00:00:00,280.059784084371,281.314251679342,278.805316489401

+648777,1776,4,15,15-Apr-1776 00:00:00,280.304728166694,281.853257631122,278.756198702267

+648807,1776,5,15,15-May-1776 00:00:00,280.253389780123,281.761987266125,278.74479229412

+648838,1776,6,15,15-Jun-1776 00:00:00,279.526071183313,280.253033276735,278.799109089892

+648868,1776,7,15,15-Jul-1776 00:00:00,277.891746133391,276.977225118024,278.806267148758

+648899,1776,8,15,15-Aug-1776 00:00:00,276.294524960695,273.922056004715,278.666993916675

+648930,1776,9,15,15-Sep-1776 00:00:00,276.260038322837,274.025196162827,278.494880482847

+648960,1776,10,15,15-Oct-1776 00:00:00,277.301969361144,276.139456124699,278.464482597588

+648991,1776,11,15,15-Nov-1776 00:00:00,278.311292249518,278.023481316435,278.599103182602

+649021,1776,12,15,15-Dec-1776 00:00:00,278.953053325418,279.270865889789,278.635240761046

+649052,1777,1,15,15-Jan-1777 00:00:00,279.417772324078,280.098634802401,278.736909845756

+649083,1777,2,15,15-Feb-1777 00:00:00,279.804935262988,280.758929891526,278.850940634449

+649111,1777,3,15,15-Mar-1777 00:00:00,280.150947814037,281.405557722509,278.896337905564

+649142,1777,4,15,15-Apr-1777 00:00:00,280.395675073163,281.944346851091,278.847003295234

+649172,1777,5,15,15-May-1777 00:00:00,280.344191184469,281.852930983973,278.835451384965

+649203,1777,6,15,15-Jun-1777 00:00:00,279.616789973389,280.343894380312,278.889685566466

+649233,1777,7,15,15-Jul-1777 00:00:00,277.982436763822,277.068058061957,278.896815465688

+649264,1777,8,15,15-Aug-1777 00:00:00,276.385233452882,274.012906810403,278.75756009536

+649295,1777,9,15,15-Sep-1777 00:00:00,276.350802266014,274.116102419505,278.585502112522

+649325,1777,10,15,15-Oct-1777 00:00:00,277.392818916705,276.230447993762,278.555189839648

+649356,1777,11,15,15-Nov-1777 00:00:00,278.402252441791,278.114583822209,278.689921061374

+649386,1777,12,15,15-Dec-1777 00:00:00,279.04414428145,279.362099159322,278.726189403577

+649417,1778,1,15,15-Jan-1778 00:00:00,279.509009273635,280.190014065459,278.82800448181

+649448,1778,2,15,15-Feb-1778 00:00:00,279.896328538551,280.85046548059,278.942191596511

+649476,1778,3,15,15-Mar-1778 00:00:00,280.242502850811,281.497255072784,278.987750628837

+649507,1778,4,15,15-Apr-1778 00:00:00,280.487392409069,282.036206500499,278.938578317639

+649537,1778,5,15,15-May-1778 00:00:00,280.436066460148,281.944948573153,278.927184347143

+649568,1778,6,15,15-Jun-1778 00:00:00,279.708813932201,280.436060652625,278.981567211776

+649598,1778,7,15,15-Jul-1778 00:00:00,278.074595251844,277.16035886348,278.988831640209

+649629,1778,8,15,15-Aug-1778 00:00:00,276.477507418913,274.105323089935,278.84969174789

+649660,1778,9,15,15-Sep-1778 00:00:00,276.443167761569,274.208610228561,278.677725294576

+649690,1778,10,15,15-Oct-1778 00:00:00,277.485248797549,276.323020188107,278.647477406991

+649721,1778,11,15,15-Nov-1778 00:00:00,278.494724290431,278.20719798435,278.782250596512

+649751,1778,12,15,15-Dec-1778 00:00:00,279.136642749633,279.454739941007,278.818545558259

+649782,1779,1,15,15-Jan-1779 00:00:00,279.601526083237,280.282673188562,278.920378977911

+649813,1779,2,15,15-Feb-1779 00:00:00,279.988862481573,280.943141737114,279.034583226032

+649841,1779,3,15,15-Mar-1779 00:00:00,280.335059789379,281.589954324854,279.080165253904

+649872,1779,4,15,15-Apr-1779 00:00:00,280.579985275436,282.128941680367,279.031028870504

+649902,1779,5,15,15-May-1779 00:00:00,280.528715256693,282.037739683199,279.019690830186

+649933,1779,6,15,15-Jun-1779 00:00:00,279.801545731427,280.528934765352,279.074156697501

+649963,1779,7,15,15-Jul-1779 00:00:00,278.167444196385,277.253350121522,279.081538271248

+649994,1779,8,15,15-Aug-1779 00:00:00,276.570514721522,274.198472706046,278.942556736998

+650025,1779,9,15,15-Sep-1779 00:00:00,276.536381705131,274.301966485625,278.770796924637

+650055,1779,10,15,15-Oct-1779 00:00:00,277.578722263304,276.416635967364,278.740808559245

+650086,1779,11,15,15-Nov-1779 00:00:00,278.588499036518,278.301115043938,278.875883029097

+650116,1779,12,15,15-Dec-1779 00:00:00,279.230743173319,279.548982678194,278.912503668444

+650147,1780,1,15,15-Jan-1780 00:00:00,279.695959202628,280.377248621454,279.014669783801

+650178,1780,2,15,15-Feb-1780 00:00:00,280.083617935612,281.038039504654,279.12919636657

+650207,1780,3,15,15-Mar-1780 00:00:00,280.430109837844,281.68514668682,279.175072988868

+650238,1780,4,15,15-Apr-1780 00:00:00,280.675284798943,282.224383517376,279.12618608051

+650268,1780,5,15,15-May-1780 00:00:00,280.624201756694,282.133368496702,279.115035016686

+650299,1780,6,15,15-Jun-1780 00:00:00,279.897139330212,280.624670677639,279.169607982785

+650329,1780,7,15,15-Jul-1780 00:00:00,278.263047637079,277.349095875717,279.17699939844

+650360,1780,8,15,15-Aug-1780 00:00:00,276.666013368088,274.294113666113,279.037913070063

+650391,1780,9,15,15-Sep-1780 00:00:00,276.631643542368,274.397370636363,278.865916448373

+650421,1780,10,15,15-Oct-1780 00:00:00,277.673601720233,276.511657737794,278.835545702673

+650452,1780,11,15,15-Nov-1780 00:00:00,278.682869069511,278.395627390432,278.970110748589

+650482,1780,12,15,15-Dec-1780 00:00:00,279.324511494289,279.642893312665,279.006129675913

+650513,1781,1,15,15-Jan-1781 00:00:00,279.789068414402,280.47050014673,279.107636682074

+650544,1781,2,15,15-Feb-1781 00:00:00,280.176045531929,281.130609414473,279.221481649386

+650572,1781,3,15,15-Mar-1781 00:00:00,280.521868203361,281.777047365838,279.266689040884

+650603,1781,4,15,15-Apr-1781 00:00:00,280.766421209229,282.315662241163,279.217180177295

+650633,1781,5,15,15-May-1781 00:00:00,280.714798378233,282.224107431742,279.205489324724

+650664,1781,6,15,15-Jun-1781 00:00:00,279.987313220401,280.714986881329,279.259639559473

+650694,1781,7,15,15-Jul-1781 00:00:00,278.35295074423,277.439141296369,279.26676019209

+650725,1781,8,15,15-Aug-1781 00:00:00,276.755832531427,274.384075142954,279.127589919901

+650756,1781,9,15,15-Sep-1781 00:00:00,276.721600492036,274.487469899532,278.95573108454

+650786,1781,10,15,15-Oct-1781 00:00:00,277.763948939273,276.602147270335,278.925750608212

+650817,1781,11,15,15-Nov-1781 00:00:00,278.773844054995,278.486744689418,279.060943420572

+650847,1781,12,15,15-Dec-1781 00:00:00,279.416307953541,279.734832085419,279.097783821664

+650878,1782,1,15,15-Jan-1782 00:00:00,279.881835792315,280.563409838144,279.200261746486

+650909,1782,2,15,15-Feb-1782 00:00:00,280.269889010964,281.224595207009,279.31518281492

+650937,1782,3,15,15-Mar-1782 00:00:00,280.616848703545,281.872170179524,279.361527227567

+650968,1782,4,15,15-Apr-1782 00:00:00,280.862555388159,282.411938733594,279.313172042724

+650998,1782,5,15,15-May-1782 00:00:00,280.812058631074,282.321509998085,279.302607264064

+651029,1782,6,15,15-Jun-1782 00:00:00,280.085627679885,280.813443654315,279.357811705456

+651059,1782,7,15,15-Jul-1782 00:00:00,278.452203280657,277.538536146298,279.365870415016

+651090,1782,8,15,15-Aug-1782 00:00:00,276.855862752667,274.484247677695,279.22747782764

+651121,1782,9,15,15-Sep-1782 00:00:00,276.822203743525,274.588215464523,279.056192022528

+651151,1782,10,15,15-Oct-1782 00:00:00,277.864879057475,276.703219702038,279.026538412911

+651182,1782,11,15,15-Nov-1782 00:00:00,278.874854065133,278.587897013057,279.161811117209

+651212,1782,12,15,15-Dec-1782 00:00:00,279.517181547211,279.83584799259,279.198515101832

+651243,1783,1,15,15-Jan-1783 00:00:00,279.982388175478,280.664104534809,279.300671816148

+651274,1783,2,15,15-Feb-1783 00:00:00,280.369966903949,281.324815413496,279.415118394404

+651302,1783,3,15,15-Mar-1783 00:00:00,280.716330341046,281.971794130526,279.460866551567

+651333,1783,4,15,15-Apr-1783 00:00:00,280.961350519236,282.510876178173,279.4118248603

+651363,1783,5,15,15-May-1783 00:00:00,280.910108519152,282.419702199664,279.400514838641

+651394,1783,6,15,15-Jun-1783 00:00:00,280.182905102759,280.91086339069,279.454946814829

+651424,1783,7,15,15-Jul-1783 00:00:00,278.548712530485,277.635187709627,279.462237351343

+651455,1783,8,15,15-Aug-1783 00:00:00,276.951639635974,274.580166874503,279.323112397446

+651486,1783,9,15,15-Sep-1783 00:00:00,276.917315581202,274.683469615701,279.151161546703

+651516,1783,10,15,15-Oct-1783 00:00:00,277.959423745367,276.797906703431,279.120940787302

+651547,1783,11,15,15-Nov-1783 00:00:00,278.968941592102,278.682126853527,279.255756330677

+651577,1783,12,15,15-Dec-1783 00:00:00,279.610916985422,279.929725744303,279.292108226542

+651608,1784,1,15,15-Jan-1784 00:00:00,280.075871036729,280.757729709561,279.394012363898

+651639,1784,2,15,15-Feb-1784 00:00:00,280.463291139674,281.418281962721,279.508300316626

+651668,1784,3,15,15-Mar-1784 00:00:00,280.809584342311,282.065190445292,279.55397823933

+651699,1784,4,15,15-Apr-1784 00:00:00,281.05461711674,282.604285089178,279.504949144303

+651729,1784,5,15,15-May-1784 00:00:00,281.003464983233,282.513200977245,279.49372898922

+651760,1784,6,15,15-Jun-1784 00:00:00,280.276423143383,281.004523744815,279.548322541952

+651790,1784,7,15,15-Jul-1784 00:00:00,278.642458297257,277.729075789901,279.555840804614

+651821,1784,8,15,15-Aug-1784 00:00:00,277.045673718132,274.674343270162,279.417004166101

+651852,1784,9,15,15-Sep-1784 00:00:00,277.011693007615,274.777989355616,279.245396659615

+651882,1784,10,15,15-Oct-1784 00:00:00,278.054193963865,276.89281923543,279.215568692299

+651913,1784,11,15,15-Nov-1784 00:00:00,279.064145724037,278.777473298964,279.35081814911

+651943,1784,12,15,15-Dec-1784 00:00:00,279.706583138776,280.025534211157,279.387632066394

+651974,1785,1,15,15-Jan-1785 00:00:00,280.172013879243,280.854014865576,279.490012892911

+652005,1785,2,15,15-Feb-1785 00:00:00,280.559911898853,281.515045035401,279.604778762304

+652033,1785,3,15,15-Mar-1785 00:00:00,280.906670805422,282.162419221904,279.650922388939

+652064,1785,4,15,15-Apr-1785 00:00:00,281.152143630813,282.701953916752,279.602333344874

+652094,1785,5,15,15-May-1785 00:00:00,281.101392455056,282.61127076257,279.591514147542

+652125,1785,6,15,15-Jun-1785 00:00:00,280.374699039511,281.102941954444,279.646456124577

+652155,1785,7,15,15-Jul-1785 00:00:00,278.741016644002,277.827776450147,279.654256837858

+652186,1785,8,15,15-Aug-1785 00:00:00,277.144435101571,274.773246967102,279.515623236039

+652217,1785,9,15,15-Sep-1785 00:00:00,277.110564573587,274.877003235088,279.344125912085

+652247,1785,10,15,15-Oct-1785 00:00:00,278.153069595718,276.991837180785,279.314302010651

+652278,1785,11,15,15-Nov-1785 00:00:00,279.162918129868,278.876388018296,279.44944824144

+652308,1785,12,15,15-Dec-1785 00:00:00,279.805163837682,280.124257223564,279.486070451799

+652339,1786,1,15,15-Jan-1786 00:00:00,280.270335106762,280.952478406596,279.588191806927

+652370,1786,2,15,15-Feb-1786 00:00:00,280.657926606958,281.613202057008,279.702651156908

+652398,1786,3,15,15-Mar-1786 00:00:00,281.004352662528,282.260243392511,279.748461932544

+652429,1786,4,15,15-Apr-1786 00:00:00,281.249487021772,282.799439621212,279.699534422331

+652459,1786,5,15,15-May-1786 00:00:00,281.198412481161,282.708433102176,279.688391860145

+652490,1786,6,15,15-Jun-1786 00:00:00,280.47143151849,281.199816746924,279.743046290055

+652520,1786,7,15,15-Jul-1786 00:00:00,278.837518110026,277.924420229672,279.75061599038

+652551,1786,8,15,15-Aug-1786 00:00:00,277.240782805246,274.869736984279,279.611828626213

+652582,1786,9,15,15-Sep-1786 00:00:00,277.20685648196,274.973437456962,279.440275506957

+652612,1786,10,15,15-Oct-1786 00:00:00,278.249424303051,277.088334201619,279.410514404483

+652643,1786,11,15,15-Nov-1786 00:00:00,279.259462828051,278.973075029981,279.545850626122

+652673,1786,12,15,15-Dec-1786 00:00:00,279.90200964489,280.221245344274,279.582773945506

+652704,1787,1,15,15-Jan-1787 00:00:00,280.367573991178,281.049859604513,279.685288377842

+652735,1787,2,15,15-Feb-1787 00:00:00,280.75563138677,281.711049150321,279.800213623219

+652763,1787,3,15,15-Mar-1787 00:00:00,281.10257700593,282.358610049415,279.846543962445

+652794,1787,4,15,15-Apr-1787 00:00:00,281.348265446966,282.898360359907,279.798170534024

+652824,1787,5,15,15-May-1787 00:00:00,281.297760356353,282.80792329087,279.787597421836

+652855,1787,6,15,15-Jun-1787 00:00:00,280.571345061895,281.299872603831,279.842817519959

+652885,1787,7,15,15-Jul-1787 00:00:00,278.937974389864,278.025018823011,279.850929956716

+652916,1787,8,15,15-Aug-1787 00:00:00,277.341739739742,274.970836232276,279.712643247208

+652947,1787,9,15,15-Sep-1787 00:00:00,277.308252839348,275.074976127852,279.541529550844

+652977,1787,10,15,15-Oct-1787 00:00:00,278.351179722054,277.190231934124,279.512127509985

+653008,1787,11,15,15-Nov-1787 00:00:00,279.36148525225,279.07523976768,279.647730736819

+653038,1787,12,15,15-Dec-1787 00:00:00,280.004214358097,280.323592370982,279.684836345212

+653069,1788,1,15,15-Jan-1788 00:00:00,280.469886666478,281.152314593315,279.787458739641

+653100,1788,2,15,15-Feb-1788 00:00:00,280.857988086521,281.813548163573,279.902428009469

+653129,1788,3,15,15-Mar-1788 00:00:00,281.20492418176,282.461099538746,279.948748824774

+653160,1788,4,15,15-Apr-1788 00:00:00,281.450559939775,283.000797166218,279.900322713332

+653190,1788,5,15,15-May-1788 00:00:00,281.399969396313,282.910274644331,279.889664148295

+653221,1788,6,15,15-Jun-1788 00:00:00,280.67344626845,281.402116123887,279.944776413013

+653251,1788,7,15,15-Jul-1788 00:00:00,279.039955771728,278.127142518376,279.952769025079

+653282,1788,8,15,15-Aug-1788 00:00:00,277.443599694903,275.072838500938,279.814360888868

+653313,1788,9,15,15-Sep-1788 00:00:00,277.410000155065,275.17686575707,279.64313455306

+653343,1788,10,15,15-Oct-1788 00:00:00,278.452833573555,277.292028099126,279.613639047985

+653374,1788,11,15,15-Nov-1788 00:00:00,279.463072770173,279.176969599104,279.749175941241

+653404,1788,12,15,15-Dec-1788 00:00:00,280.105763025271,280.425283351658,279.786242698885

+653435,1789,1,15,15-Jan-1789 00:00:00,280.571422827238,281.253993067576,279.8888525869

+653466,1789,2,15,15-Feb-1789 00:00:00,280.959536946706,281.91523933726,280.003834556153

+653494,1789,3,15,15-Mar-1789 00:00:00,281.306509808717,282.562827479205,280.05019213823

+653525,1789,4,15,15-Apr-1789 00:00:00,281.552205262357,283.102584802301,280.001825722413

+653555,1789,5,15,15-May-1789 00:00:00,281.501696204878,283.012143766398,279.991248643359

+653586,1789,6,15,15-Jun-1789 00:00:00,280.775275214862,281.5040873838,280.046463045924

+653616,1789,7,15,15-Jul-1789 00:00:00,279.141906369358,278.229235429508,280.054577309208

+653647,1789,8,15,15-Aug-1789 00:00:00,277.545690318627,275.175071438164,279.916309199091

+653678,1789,9,15,15-Sep-1789 00:00:00,277.512248041263,275.27925595677,279.745240125757

+653708,1789,10,15,15-Oct-1789 00:00:00,278.555254820119,277.39459165919,279.715917981047

+653739,1789,11,15,15-Nov-1789 00:00:00,279.565682031064,279.279721173497,279.851642888631

+653769,1789,12,15,15-Dec-1789 00:00:00,280.208571664395,280.528234304283,279.888909024507

+653800,1790,1,15,15-Jan-1790 00:00:00,280.674438254498,281.357150808337,279.991725700659

+653831,1790,2,15,15-Feb-1790 00:00:00,281.062762617514,282.018607321569,280.106917913459

+653859,1790,3,15,15-Mar-1790 00:00:00,281.409945223989,282.666405207978,280.153485240001

+653890,1790,4,15,15-Apr-1790 00:00:00,281.655845968514,283.20636782196,280.105324115069

+653920,1790,5,15,15-May-1790 00:00:00,281.605533793848,283.116123668869,280.094943918828

+653951,1790,6,15,15-Jun-1790 00:00:00,280.879297324077,281.608251806517,280.150342841638

+653981,1790,7,15,15-Jul-1790 00:00:00,279.246096681757,278.333568055408,280.158625308106

+654012,1790,8,15,15-Aug-1790 00:00:00,277.650028562654,275.279551995692,280.020505129617

+654043,1790,9,15,15-Sep-1790 00:00:00,277.616709990869,275.383860219877,279.849559761861

+654073,1790,10,15,15-Oct-1790 00:00:00,278.659812294758,277.499291447331,279.820333142184

+654104,1790,11,15,15-Nov-1790 00:00:00,279.670303471923,279.384484927857,279.956122015989

+654134,1790,12,15,15-Dec-1790 00:00:00,280.313225304733,280.633030258122,279.993420351344

+654165,1791,1,15,15-Jan-1791 00:00:00,280.77909321403,281.461948081371,280.09623834669

+654196,1791,2,15,15-Feb-1791 00:00:00,281.167388903793,282.12337592135,280.211401886237

+654224,1791,3,15,15-Mar-1791 00:00:00,281.514513732406,282.771116029896,280.257911434916

+654255,1791,4,15,15-Apr-1791 00:00:00,281.760328482301,283.310992649248,280.209664315355

+654285,1791,5,15,15-May-1791 00:00:00,281.709902984075,283.220635172596,280.199170795553

+654316,1791,6,15,15-Jun-1791 00:00:00,280.983526749652,281.712623545593,280.254429953712

+654346,1791,7,15,15-Jul-1791 00:00:00,279.350160789427,278.437774476579,280.262547102275

+654377,1791,8,15,15-Aug-1791 00:00:00,277.753902687007,275.383568433546,280.124236940467

+654408,1791,9,15,15-Sep-1791 00:00:00,277.720370354329,275.487662896838,279.95307781182

+654438,1791,10,15,15-Oct-1791 00:00:00,278.76323600759,277.602857473664,279.923614541515

+654469,1791,11,15,15-Nov-1791 00:00:00,279.773468270852,279.487792040288,280.059144501416

+654499,1791,12,15,15-Dec-1791 00:00:00,280.416107293248,280.736054560139,280.096160026358

+654530,1792,1,15,15-Jan-1792 00:00:00,280.881665693263,281.564662874105,280.198668512421

+654561,1792,2,15,15-Feb-1792 00:00:00,281.26962236212,282.225751693177,280.313493031062

+654590,1792,3,15,15-Mar-1792 00:00:00,281.616375845446,282.873120456437,280.359631234454

+654621,1792,4,15,15-Apr-1792 00:00:00,281.861784112917,283.412590593365,280.31097763247

+654651,1792,5,15,15-May-1792 00:00:00,281.810914182375,283.321788684398,280.300039680352

+654682,1792,6,15,15-Jun-1792 00:00:00,281.084052752988,281.81329186243,280.354813643545

+654712,1792,7,15,15-Jul-1792 00:00:00,279.450158022394,278.537914023048,280.362402021741

+654743,1792,8,15,15-Aug-1792 00:00:00,277.853324761445,275.483132821485,280.223516701404

+654774,1792,9,15,15-Sep-1792 00:00:00,277.819168069321,275.586602925332,280.051733213311

+654804,1792,10,15,15-Oct-1792 00:00:00,278.861357349464,277.70112112904,280.021593569888

+654835,1792,11,15,15-Nov-1792 00:00:00,279.870858965138,279.585325048075,280.156392882201

+654865,1792,12,15,15-Dec-1792 00:00:00,280.512717331395,280.832806911786,280.192627751003

+654896,1793,1,15,15-Jan-1793 00:00:00,280.977453640376,281.66059313472,280.294314146033

+654927,1793,2,15,15-Feb-1793 00:00:00,281.364555435816,282.320827080374,280.408283791257

+654955,1793,3,15,15-Mar-1793 00:00:00,281.71042991585,282.967316840342,280.453542991357

+654986,1793,4,15,15-Apr-1793 00:00:00,281.95494370266,283.505892496609,280.403994908711

+655016,1793,5,15,15-May-1793 00:00:00,281.903172466599,283.414189282123,280.392155651074

+655047,1793,6,15,15-Jun-1793 00:00:00,281.175411559344,281.904792982287,280.4460301364

+655077,1793,7,15,15-Jul-1793 00:00:00,279.54062783104,278.628526145195,280.452729516885

+655108,1793,8,15,15-Aug-1793 00:00:00,277.942924705049,275.57287507859,280.312974331507

+655139,1793,9,15,15-Sep-1793 00:00:00,277.90792593306,275.675503102571,280.140348763548

+655169,1793,10,15,15-Oct-1793 00:00:00,278.949309571021,277.789215664098,280.109403477944

+655200,1793,11,15,15-Nov-1793 00:00:00,279.958050201216,279.672658597654,280.243441804778

+655230,1793,12,15,15-Dec-1793 00:00:00,280.599194465819,280.919426359712,280.278962571926

+655261,1794,1,15,15-Jan-1794 00:00:00,281.063261374853,281.746543182697,280.379979567008

+655292,1794,2,15,15-Feb-1794 00:00:00,281.449736184793,282.406150142853,280.493322226733

+655320,1794,3,15,15-Mar-1794 00:00:00,281.795023806519,283.052053044513,280.537994568525

+655351,1794,4,15,15-Apr-1794 00:00:00,282.038988574956,283.590079682406,280.487897467505

+655381,1794,5,15,15-May-1794 00:00:00,281.986703873197,283.497863002222,280.475544744171

+655412,1794,6,15,15-Jun-1794 00:00:00,281.258462765661,281.987986502105,280.528939029216

+655442,1794,7,15,15-Jul-1794 00:00:00,279.623229815237,278.711270442894,280.535189187581

+655473,1794,8,15,15-Aug-1794 00:00:00,278.025106158027,275.65519884507,280.395013470984

+655504,1794,9,15,15-Sep-1794 00:00:00,277.989713258463,275.757432741476,280.22199377545

+655534,1794,10,15,15-Oct-1794 00:00:00,279.030726885234,277.870775291812,280.190678478656

+655565,1794,11,15,15-Nov-1794 00:00:00,280.039119127237,279.753869837177,280.324368417298

+655595,1794,12,15,15-Dec-1794 00:00:00,280.679927583214,281.000301790608,280.35955337582

+655626,1795,1,15,15-Jan-1795 00:00:00,281.14365456876,281.827078690105,280.460230447414

+655657,1795,2,15,15-Feb-1795 00:00:00,281.529768218626,282.486324490187,280.573211947065

+655685,1795,3,15,15-Mar-1795 00:00:00,281.874656321966,283.131827873461,280.617484770471

+655716,1795,4,15,15-Apr-1795 00:00:00,282.118166091981,283.669399512933,280.566932671029

+655746,1795,5,15,15-May-1795 00:00:00,282.065353790037,283.576655232564,280.55405234751

+655777,1795,6,15,15-Jun-1795 00:00:00,281.336495358831,282.066161408777,280.606829308885

+655807,1795,7,15,15-Jul-1795 00:00:00,279.700538239525,278.788721180682,280.612355298367

+655838,1795,8,15,15-Aug-1795 00:00:00,278.101566446496,275.73180144704,280.471331445952

+655869,1795,9,15,15-Sep-1795 00:00:00,278.065184322452,275.833046118966,280.297322525938

+655899,1795,10,15,15-Oct-1795 00:00:00,279.105050514358,277.945241234438,280.264859794279

+655930,1795,11,15,15-Nov-1795 00:00:00,280.112120690071,279.827013713511,280.39722766663

+655960,1795,12,15,15-Dec-1795 00:00:00,280.751444823878,281.071961344773,280.430928302983

+655991,1796,1,15,15-Jan-1796 00:00:00,281.213576440941,281.897142875788,280.530010006094

+656022,1796,2,15,15-Feb-1796 00:00:00,281.598037667614,282.554736252677,280.641339082552

+656051,1796,3,15,15-Mar-1796 00:00:00,281.941270284659,283.198584149655,280.683956419663

+656082,1796,4,15,15-Apr-1796 00:00:00,282.183175496882,283.734551231335,280.631799762429

+656112,1796,5,15,15-May-1796 00:00:00,282.128863557258,283.640307313286,280.61741980123

+656143,1796,6,15,15-Jun-1796 00:00:00,281.398664400088,282.128472763535,280.668856036641

+656173,1796,7,15,15-Jul-1796 00:00:00,279.761579458142,278.8499047128,280.673254203483

+656204,1796,8,15,15-Aug-1796 00:00:00,278.161746737403,275.792124051449,280.531369423358

+656235,1796,9,15,15-Sep-1796 00:00:00,278.124824572187,275.892828682202,280.356820462172

+656265,1796,10,15,15-Oct-1796 00:00:00,279.164525601064,278.004858634645,280.324192567484

+656296,1796,11,15,15-Nov-1796 00:00:00,280.171858746136,279.886894083078,280.456823409194

+656326,1796,12,15,15-Dec-1796 00:00:00,280.811876404156,281.132535238553,280.491217569759

+656357,1797,1,15,15-Jan-1797 00:00:00,281.275050081821,281.958758830169,280.591341333473

+656388,1797,2,15,15-Feb-1797 00:00:00,281.660811790617,282.617652689181,280.703970892054

+656416,1797,3,15,15-Mar-1797 00:00:00,282.005513196435,283.262969374933,280.748057017938

+656447,1797,4,15,15-Apr-1797 00:00:00,282.24896538921,283.800483437164,280.697447341256

+656477,1797,5,15,15-May-1797 00:00:00,282.196188507045,283.707774576575,280.684602437516

+656508,1797,6,15,15-Jun-1797 00:00:00,281.467422369371,282.19737304632,280.737471692423

+656538,1797,7,15,15-Jul-1797 00:00:00,279.831578294089,278.920045862249,280.743110725929

+656569,1797,8,15,15-Aug-1797 00:00:00,278.232704172308,275.863223799855,280.602184544762

+656600,1797,9,15,15-Sep-1797 00:00:00,278.196368223475,275.964514646992,280.428221799958

+656630,1797,10,15,15-Oct-1797 00:00:00,279.236192971289,278.076668318371,280.395717624206

+656661,1797,11,15,15-Nov-1797 00:00:00,280.243097645923,279.958275296366,280.52791999548

+656691,1797,12,15,15-Dec-1797 00:00:00,280.882106704502,281.2029078524,280.561305556604

+656722,1798,1,15,15-Jan-1798 00:00:00,281.343793163868,282.027644225718,280.659942102019

+656753,1798,2,15,15-Feb-1798 00:00:00,281.727707100662,282.684690312727,280.770723888597

+656781,1798,3,15,15-Mar-1798 00:00:00,282.07031824593,283.327916737929,280.812719753932

+656812,1798,4,15,15-Apr-1798 00:00:00,282.31155575476,283.863216116216,280.759895393305

+656842,1798,5,15,15-May-1798 00:00:00,282.256557830413,283.768286213444,280.744829447383

+656873,1798,6,15,15-Jun-1798 00:00:00,281.525682357473,282.255775347923,280.795589367024

+656903,1798,7,15,15-Jul-1798 00:00:00,279.887958718995,278.976568600656,280.799348837334

+656934,1798,8,15,15-Aug-1798 00:00:00,278.287552871245,275.918214812293,280.656890930198

+656965,1798,9,15,15-Sep-1798 00:00:00,278.250151098824,276.018439835842,280.481862361806

+656995,1798,10,15,15-Oct-1798 00:00:00,279.289493990586,278.130111651169,280.448876330002

+657026,1798,11,15,15-Nov-1798 00:00:00,280.296618708419,280.011938672363,280.581298744474

+657056,1798,12,15,15-Dec-1798 00:00:00,280.936609484476,281.257552945876,280.615666023077

+657087,1799,1,15,15-Jan-1799 00:00:00,281.399944150887,282.083937526238,280.715950775537

+657118,1799,2,15,15-Feb-1799 00:00:00,281.786051654227,282.743177179793,280.82892612866

+657146,1799,3,15,15-Mar-1799 00:00:00,282.131280595474,283.389021400974,280.873539789973

+657177,1799,4,15,15-Apr-1799 00:00:00,282.375438999653,283.92724167461,280.823636324697

+657207,1799,5,15,15-May-1799 00:00:00,282.323543939963,283.835414636494,280.811673243431

+657238,1799,6,15,15-Jun-1799 00:00:00,281.595832170919,282.32606747487,280.865596866968

+657268,1799,7,15,15-Jul-1799 00:00:00,279.961211945514,279.049964140677,280.872459750352

+657299,1799,8,15,15-Aug-1799 00:00:00,278.36372808995,275.994532344499,280.7329238354

+657330,1799,9,15,15-Sep-1799 00:00:00,278.328945758759,276.097376809279,280.56051470824

+657360,1799,10,15,15-Oct-1799 00:00:00,279.370484410733,278.211244384818,280.529724436648

+657391,1799,11,15,15-Nov-1799 00:00:00,280.379260092863,280.094722370309,280.663797815417

+657421,1799,12,15,15-Dec-1799 00:00:00,281.020277496308,281.341363271209,280.699191721408

+657452,1800,1,15,15-Jan-1800 00:00:00,281.481045163806,282.165180852658,280.796909474954

+657483,1800,2,15,15-Feb-1800 00:00:00,281.867502271932,282.824770110999,280.910234432864

+657511,1800,3,15,15-Mar-1800 00:00:00,282.212856603973,283.470739722974,280.954973484971

+657542,1800,4,15,15-Apr-1800 00:00:00,282.456967004012,284.00891199247,280.905022015553

+657572,1800,5,15,15-May-1800 00:00:00,282.404901064233,283.916914074266,280.8928880542

+657603,1800,6,15,15-Jun-1800 00:00:00,281.67694605815,282.407323675602,280.946568440697

+657633,1800,7,15,15-Jul-1800 00:00:00,280.042060757744,279.130955266408,280.953166249081

+657664,1800,8,15,15-Aug-1800 00:00:00,278.44434050821,276.07528707626,280.813393940159

+657695,1800,9,15,15-Sep-1800 00:00:00,278.409400983072,276.177974347093,280.640827619052

+657725,1800,10,15,15-Oct-1800 00:00:00,279.450912160116,278.291814447702,280.61000987253

+657756,1800,11,15,15-Nov-1800 00:00:00,280.459840605322,280.175445196269,280.744236014375

+657786,1800,12,15,15-Dec-1800 00:00:00,281.101226104232,281.422454192633,280.77999801583

+657817,1801,1,15,15-Jan-1801 00:00:00,281.56558184016,282.249859842514,280.881303837807

+657848,1801,2,15,15-Feb-1801 00:00:00,281.952387278677,282.909797431246,280.994977126108

+657876,1801,3,15,15-Mar-1801 00:00:00,282.298039808383,283.556065240885,281.04001437588

+657907,1801,4,15,15-Apr-1801 00:00:00,282.54238713318,284.094474435139,280.99029983122

+657937,1801,5,15,15-May-1801 00:00:00,282.490483020255,284.002638343789,280.97832769672

+657968,1801,6,15,15-Jun-1801 00:00:00,281.762600916393,282.493120847346,281.032080985439

+657998,1801,7,15,15-Jul-1801 00:00:00,280.127685766843,279.216722589008,281.038648944678

+658029,1801,8,15,15-Aug-1801 00:00:00,278.529819090072,276.160907971623,280.89873020852

+658060,1801,9,15,15-Sep-1801 00:00:00,278.494602732874,276.263318410395,280.725887055352

+658090,1801,10,15,15-Oct-1801 00:00:00,279.535692846302,278.376737447389,280.694648245215

+658121,1801,11,15,15-Nov-1801 00:00:00,280.54404216961,280.259789074059,280.828295265162

+658151,1801,12,15,15-Dec-1801 00:00:00,281.184676661607,281.50604706351,280.863306259704

+658182,1802,1,15,15-Jan-1802 00:00:00,281.64809567888,282.332515994734,280.963675363025

+658213,1802,2,15,15-Feb-1802 00:00:00,282.033764860267,282.991317326337,281.076212394197

+658241,1802,3,15,15-Mar-1802 00:00:00,282.378075689838,283.636243435842,281.119907943834

+658272,1802,4,15,15-Apr-1802 00:00:00,282.620922250159,284.173151865619,281.068692634698

+658302,1802,5,15,15-May-1802 00:00:00,282.567426057619,284.079723694655,281.055128420583

+658333,1802,6,15,15-Jun-1802 00:00:00,281.837928377871,282.568590622325,281.107266133416

+658363,1802,7,15,15-Jul-1802 00:00:00,280.201441975038,279.290621110704,281.112262839371

+658394,1802,8,15,15-Aug-1802 00:00:00,278.602116186456,276.233347381509,280.970884991403

+658425,1802,9,15,15-Sep-1802 00:00:00,278.565620677793,276.334478668816,280.79676268677

+658455,1802,10,15,15-Oct-1802 00:00:00,279.605679418972,278.446866333561,280.764492504384

+658486,1802,11,15,15-Nov-1802 00:00:00,280.613312968119,280.329202186068,280.897423750169

+658516,1802,12,15,15-Dec-1802 00:00:00,281.253615102912,281.575127818316,280.932102387508

+658547,1803,1,15,15-Jan-1803 00:00:00,281.717152998811,282.401715628167,281.032590369455

+658578,1803,2,15,15-Feb-1803 00:00:00,282.103460113525,283.061154893096,281.145765333954

+658606,1803,3,15,15-Mar-1803 00:00:00,282.448981985363,283.707292044868,281.190671925858

+658637,1803,4,15,15-Apr-1803 00:00:00,282.693552409533,284.245924338495,281.141180480571

+658667,1803,5,15,15-May-1803 00:00:00,282.642175236148,284.154615186685,281.129735285611

+658698,1803,6,15,15-Jun-1803 00:00:00,281.915073597249,282.645878155205,281.184269039293

+658728,1803,7,15,15-Jul-1803 00:00:00,280.281142123345,279.370463572512,281.191820674177

+658759,1803,8,15,15-Aug-1803 00:00:00,278.684412018157,276.315785526711,281.053038509603

+658790,1803,9,15,15-Sep-1803 00:00:00,278.650434813739,276.419435118263,280.881434509215

+658820,1803,10,15,15-Oct-1803 00:00:00,279.692816346401,278.534145574491,280.851487118312

+658851,1803,11,15,15-Nov-1803 00:00:00,280.702459040655,280.418490572105,280.986427509204

+658881,1803,12,15,15-Dec-1803 00:00:00,281.344338540566,281.665993569472,281.02268351166

+658912,1804,1,15,15-Jan-1804 00:00:00,281.80890388798,282.493608830837,281.124198945123

+658943,1804,2,15,15-Feb-1804 00:00:00,282.19557040699,283.153407500063,281.237733313917

+658972,1804,3,15,15-Mar-1804 00:00:00,282.540679072312,283.799131445319,281.282226699306

+659003,1804,4,15,15-Apr-1804 00:00:00,282.784108250953,284.336622493416,281.23159400849

+659033,1804,5,15,15-May-1804 00:00:00,282.730999883421,284.243582147459,281.218417619383

+659064,1804,6,15,15-Jun-1804 00:00:00,282.001716710378,282.732663581835,281.270769838921

+659094,1804,7,15,15-Jul-1804 00:00:00,280.365292970953,279.454756733622,281.275829208284

+659125,1804,8,15,15-Aug-1804 00:00:00,278.765899477489,276.397415299545,281.134383655434

+659156,1804,9,15,15-Sep-1804 00:00:00,278.729227370663,276.498369988689,280.960084752638

+659186,1804,10,15,15-Oct-1804 00:00:00,279.769022095403,278.610493636995,280.927550553812

+659217,1804,11,15,15-Nov-1804 00:00:00,280.776325684845,280.492499529797,281.060151839893

+659247,1804,12,15,15-Dec-1804 00:00:00,281.416253391673,281.73805073408,281.094456049266

+659278,1805,1,15,15-Jan-1805 00:00:00,281.879393866355,282.564241122713,281.194546609997

+659309,1805,2,15,15-Feb-1805 00:00:00,282.265302041606,283.22328144818,281.307322635032

+659337,1805,3,15,15-Mar-1805 00:00:00,282.61044884164,283.869043528148,281.351854155133

+659368,1805,4,15,15-Apr-1805 00:00:00,282.854695952125,284.40735250809,281.302039396161

+659398,1805,5,15,15-May-1805 00:00:00,282.803053126245,284.315777703785,281.290328548706

+659429,1805,6,15,15-Jun-1805 00:00:00,282.075747678774,282.806836863733,281.344658493816

+659459,1805,7,15,15-Jul-1805 00:00:00,280.441678422952,279.531284499122,281.352072346782

+659490,1805,8,15,15-Aug-1805 00:00:00,278.844880745232,276.476538880789,281.213222609676

+659521,1805,9,15,15-Sep-1805 00:00:00,278.810910360401,276.580195291928,281.041625428874

+659551,1805,10,15,15-Oct-1805 00:00:00,279.8533772875,278.694991142592,281.011763432407

+659582,1805,11,15,15-Nov-1805 00:00:00,280.863188133772,280.579504292225,281.146871975319

+659612,1805,12,15,15-Dec-1805 00:00:00,281.505322726015,281.827262381923,281.183383070107

+659643,1806,1,15,15-Jan-1806 00:00:00,281.970234288807,282.655223858667,281.285244718947

+659674,1806,2,15,15-Feb-1806 00:00:00,282.357342328974,283.31546404905,281.399220608899

+659702,1806,3,15,15-Mar-1806 00:00:00,282.702988008975,283.961725008984,281.444251008966

+659733,1806,4,15,15-Apr-1806 00:00:00,282.947029486622,284.499828356088,281.394230617157

+659763,1806,5,15,15-May-1806 00:00:00,282.894598791643,284.407465682684,281.381731900603

+659794,1806,6,15,15-Jun-1806 00:00:00,282.166051093219,282.897282591679,281.43481959476

+659824,1806,7,15,15-Jul-1806 00:00:00,280.530413058997,279.620161448668,281.440664669326

+659855,1806,8,15,15-Aug-1806 00:00:00,278.931847929837,276.563648378896,281.300047480779

+659886,1806,9,15,15-Sep-1806 00:00:00,278.896039274931,276.665466519959,281.126612029903

+659916,1806,10,15,15-Oct-1806 00:00:00,279.936724967728,278.778481136321,281.094968799134

+659947,1806,11,15,15-Nov-1806 00:00:00,280.944939469876,280.661397941831,281.228480997921

+659977,1806,12,15,15-Dec-1806 00:00:00,281.585790462581,281.907872431991,281.263708493172

+660008,1807,1,15,15-Jan-1807 00:00:00,282.049859024827,282.734990908188,281.364727141466

+660039,1807,2,15,15-Feb-1807 00:00:00,282.436692517848,283.394956551424,281.478428484271

+660067,1807,3,15,15-Mar-1807 00:00:00,282.782756776629,284.041636090139,281.523877463118

+660098,1807,4,15,15-Apr-1807 00:00:00,283.027919521932,284.580860704899,281.474978338966

+660128,1807,5,15,15-May-1807 00:00:00,282.977175246092,284.490184450634,281.46416604155

+660159,1807,6,15,15-Jun-1807 00:00:00,282.250731795218,282.98210560718,281.519357983257

+660189,1807,7,15,15-Jul-1807 00:00:00,280.617468513894,279.707359217067,281.527577810722

+660220,1807,8,15,15-Aug-1807 00:00:00,279.02140131991,276.653344082469,281.38945855735

+660251,1807,9,15,15-Sep-1807 00:00:00,278.988066459392,276.757636017922,281.218496900863

+660281,1807,10,15,15-Oct-1807 00:00:00,280.031054482722,278.872952964817,281.189156000627

+660312,1807,11,15,15-Nov-1807 00:00:00,281.041252528481,280.757853313937,281.324651743025

+660342,1807,12,15,15-Dec-1807 00:00:00,281.683620954806,282.005845237717,281.361396671896

+660373,1808,1,15,15-Jan-1808 00:00:00,282.148593517616,282.833867714479,281.463319320754

+660404,1808,2,15,15-Feb-1808 00:00:00,282.535570255076,283.493976602153,281.577163907998

+660433,1808,3,15,15-Mar-1808 00:00:00,282.880871437701,284.139893064712,281.621849810689

+660464,1808,4,15,15-Apr-1808 00:00:00,283.124333184523,284.677416680991,281.571249688054

+660494,1808,5,15,15-May-1808 00:00:00,283.071103643821,284.584255161864,281.557952125777

+660525,1808,6,15,15-Jun-1808 00:00:00,282.341561604735,283.073077730198,281.610045479273

+660555,1808,7,15,15-Jul-1808 00:00:00,280.704757354877,279.794790371551,281.614724338203

+660586,1808,8,15,15-Aug-1808 00:00:00,279.104877755067,276.736962831127,281.472792679006

+660617,1808,9,15,15-Sep-1808 00:00:00,279.067629994458,276.837341866488,281.297918122427

+660647,1808,10,15,15-Oct-1808 00:00:00,280.106775566461,278.948816362057,281.264734770865

+660678,1808,11,15,15-Nov-1808 00:00:00,281.113372552685,280.830115651642,281.396629453728

+660708,1808,12,15,15-Dec-1808 00:00:00,281.7525522543,282.074918850712,281.430185657888

+660739,1809,1,15,15-Jan-1809 00:00:00,282.214919370249,282.900335880612,281.529502859885

+660770,1809,2,15,15-Feb-1809 00:00:00,282.600044881726,283.558593542305,281.641496221147

+660798,1809,3,15,15-Mar-1809 00:00:00,282.944419266837,284.20358320735,281.685255326324

+660829,1809,4,15,15-Apr-1809 00:00:00,283.187949805553,284.741175615522,281.634723995583

+660859,1809,5,15,15-May-1809 00:00:00,283.135652737721,284.648946569265,281.622358906176

+660890,1809,6,15,15-Jun-1809 00:00:00,282.407749632751,283.139408071714,281.676091193787

+660920,1809,7,15,15-Jul-1809 00:00:00,280.773133558521,279.863308888697,281.682958228346

+660951,1809,8,15,15-Aug-1809 00:00:00,279.175834156125,276.808061545687,281.543606766563

+660982,1809,9,15,15-Sep-1809 00:00:00,279.141401394984,276.911255580516,281.371547209452

+661012,1809,10,15,15-Oct-1809 00:00:00,280.183439548778,279.025622657875,281.341256439681

+661043,1809,11,15,15-Nov-1809 00:00:00,281.192849479389,280.909734891848,281.475964066931

+661073,1809,12,15,15-Dec-1809 00:00:00,281.834605268253,282.157114178166,281.51209635834

+661104,1810,1,15,15-Jan-1810 00:00:00,282.299154394584,282.984713218448,281.613595570719

+661135,1810,2,15,15-Feb-1810 00:00:00,282.685910619847,283.644601593927,281.727219645767

+661163,1810,3,15,15-Mar-1810 00:00:00,283.03120737491,284.290513628924,281.771901120896

+661194,1810,4,15,15-Apr-1810 00:00:00,283.274863370355,284.828231493826,281.721495246884

+661224,1810,5,15,15-May-1810 00:00:00,283.221985266718,284.735421411764,281.708549121672

+661255,1810,6,15,15-Jun-1810 00:00:00,282.49291440335,283.224715155815,281.761113650885

+661285,1810,7,15,15-Jul-1810 00:00:00,280.856663618072,279.946981261748,281.766345974395

+661316,1810,8,15,15-Aug-1810 00:00:00,279.257382321915,276.889752024978,281.625012618852

+661347,1810,9,15,15-Sep-1810 00:00:00,279.220740254245,276.990736753278,281.450743755212

+661377,1810,10,15,15-Oct-1810 00:00:00,280.260461458683,279.102786881282,281.418136036084

+661408,1810,11,15,15-Nov-1810 00:00:00,281.267566567052,280.984594293011,281.550538841092

+661438,1810,12,15,15-Dec-1810 00:00:00,281.907149430727,282.229800654141,281.584498207312

+661469,1811,1,15,15-Jan-1811 00:00:00,282.369777298866,283.055478436232,281.6840761615

+661500,1811,2,15,15-Feb-1811 00:00:00,282.754983702874,283.713816990456,281.796150415292

+661528,1811,3,15,15-Mar-1811 00:00:00,283.099221828564,284.358670396079,281.839773261049

+661559,1811,4,15,15-Apr-1811 00:00:00,283.342389203339,284.895899640311,281.788878766367

+661589,1811,5,15,15-May-1811 00:00:00,283.289532072975,284.803110531522,281.775953614428

+661620,1811,6,15,15-Jun-1811 00:00:00,282.560901282121,283.292844348087,281.828958216155

+661650,1811,7,15,15-Jul-1811 00:00:00,280.925419173897,280.015879131074,281.834959216719

+661681,1811,8,15,15-Aug-1811 00:00:00,279.327144664633,276.959656681198,281.694632648069

+661712,1811,9,15,15-Sep-1811 00:00:00,279.291656998993,277.061795811527,281.521518186458

+661742,1811,10,15,15-Oct-1811 00:00:00,280.332589725897,279.175057461997,281.490121989797

+661773,1811,11,15,15-Nov-1811 00:00:00,281.340872982468,281.058043021929,281.623702943007

+661803,1811,12,15,15-Dec-1811 00:00:00,281.981510125379,282.304303662295,281.658716588463

+661834,1812,1,15,15-Jan-1812 00:00:00,282.444977909087,283.130821359954,281.75913445822

+661865,1812,2,15,15-Feb-1812 00:00:00,282.830719370296,283.789694971379,281.871743769213

+661894,1812,3,15,15-Mar-1812 00:00:00,283.175097200117,284.434688081134,281.915506319101

+661925,1812,4,15,15-Apr-1812 00:00:00,283.417944121622,284.971596872095,281.864291371149

+661955,1812,5,15,15-May-1812 00:00:00,283.364357714313,284.878078486362,281.850636942265

+661986,1812,6,15,15-Jun-1812 00:00:00,282.634673527067,283.366758906535,281.9025881476

+662016,1812,7,15,15-Jul-1812 00:00:00,280.99789861784,280.088500888519,281.907296347161

+662047,1812,8,15,15-Aug-1812 00:00:00,279.3981766178,277.030830947866,281.765522287734

+662078,1812,9,15,15-Sep-1812 00:00:00,279.361171486447,277.131452612483,281.590890360411

+662108,1812,10,15,15-Oct-1812 00:00:00,280.400601487537,279.243211537138,281.557991437935

+662139,1812,11,15,15-Nov-1812 00:00:00,281.407481473027,281.124793825989,281.690169120064

+662169,1812,12,15,15-Dec-1812 00:00:00,282.046899514429,282.369835364846,281.723963664012

+662200,1813,1,15,15-Jan-1813 00:00:00,282.509417081037,283.195402845406,281.823431316669

+662231,1813,2,15,15-Feb-1813 00:00:00,282.894561924389,283.853679838974,281.935444009805

+662259,1813,3,15,15-Mar-1813 00:00:00,283.238781450433,284.498514644951,281.979048255915

+662290,1813,4,15,15-Apr-1813 00:00:00,283.481974087219,285.035769151194,281.928179023245

+662320,1813,5,15,15-May-1813 00:00:00,283.429188716359,284.943051801909,281.91532563081

+662351,1813,6,15,15-Jun-1813 00:00:00,282.700668948524,283.432896641493,281.968441255555

+662381,1813,7,15,15-Jul-1813 00:00:00,281.065329800654,280.156074384834,281.974585216474

+662412,1813,8,15,15-Aug-1813 00:00:00,279.467222862897,277.100019506464,281.83442621933

+662443,1813,9,15,15-Sep-1813 00:00:00,279.43192005374,277.202343493277,281.661496614203

+662473,1813,10,15,15-Oct-1813 00:00:00,280.47304759592,279.315799959022,281.630295232817

+662504,1813,11,15,15-Nov-1813 00:00:00,281.481528300377,281.19898296684,281.764073633913

+662534,1813,12,15,15-Dec-1813 00:00:00,282.122358197608,282.445436361527,281.79928003369

+662565,1814,1,15,15-Jan-1814 00:00:00,282.586006715886,283.272134793756,281.899878638016

+662596,1814,2,15,15-Feb-1814 00:00:00,282.971909565737,283.931169793823,282.012649337652

+662624,1814,3,15,15-Mar-1814 00:00:00,283.316422112089,284.576297620109,282.05654660407

+662655,1814,4,15,15-Apr-1814 00:00:00,283.559364696507,285.113302073983,282.005427319031

+662685,1814,5,15,15-May-1814 00:00:00,283.505818883549,285.0198242826,281.991813484499

+662716,1814,6,15,15-Jun-1814 00:00:00,282.776114506264,283.508484512734,282.043744499794

+662746,1814,7,15,15-Jul-1814 00:00:00,281.139253188982,280.230140086664,282.048366291301

+662777,1814,8,15,15-Aug-1814 00:00:00,279.539373129243,277.172312086312,281.906434172175

+662808,1814,9,15,15-Sep-1814 00:00:00,279.502132852922,277.272698605961,281.731567099884

+662838,1814,10,15,15-Oct-1814 00:00:00,280.54124519015,279.384139866753,281.698350513546

+662869,1814,11,15,15-Nov-1814 00:00:00,281.547719559257,281.265316539222,281.830122579292

+662899,1814,12,15,15-Dec-1814 00:00:00,282.186638598131,282.509859075551,281.863418120712

+662930,1815,1,15,15-Jan-1815 00:00:00,282.648558342437,283.334828733808,281.962287951066

+662961,1815,2,15,15-Feb-1815 00:00:00,283.033001110091,283.992403651677,282.073598568504

+662989,1815,3,15,15-Mar-1815 00:00:00,283.376408873411,284.636426694932,282.116391051891

+663020,1815,4,15,15-Apr-1815 00:00:00,283.618680456358,285.172760147336,282.064600765381

+663050,1815,5,15,15-May-1815 00:00:00,283.564890282271,285.079037994823,282.050742569718

+663081,1815,6,15,15-Jun-1815 00:00:00,282.835309064163,283.567821384135,282.102796744192

+663111,1815,7,15,15-Jul-1815 00:00:00,281.198878533536,280.289907744719,282.107849322353

+663142,1815,8,15,15-Aug-1815 00:00:00,279.599676995102,277.232758265671,281.966595724532

+663173,1815,9,15,15-Sep-1815 00:00:00,279.563303081907,277.334011148446,281.792595015367

+663203,1815,10,15,15-Oct-1815 00:00:00,280.60340973125,279.446446721355,281.760372741145

+663234,1815,11,15,15-Nov-1815 00:00:00,281.610946468635,281.328685762101,281.893207175169

+663264,1815,12,15,15-Dec-1815 00:00:00,282.250936039121,282.574298830041,281.9275732482

+663295,1816,1,15,15-Jan-1816 00:00:00,282.713874585542,283.400287290415,282.02746188067

+663326,1816,2,15,15-Feb-1816 00:00:00,283.099224532986,284.058769388074,282.139679677898

+663355,1816,3,15,15-Mar-1816 00:00:00,283.443367960943,284.703528095964,282.183207825921

+663386,1816,4,15,15-Apr-1816 00:00:00,283.686147390248,285.240369394727,282.13192538577

+663416,1816,5,15,15-May-1816 00:00:00,283.632633459554,285.146923485607,282.1183434335

+663447,1816,6,15,15-Jun-1816 00:00:00,282.903133424977,283.635788058449,282.170478791504

+663477,1816,7,15,15-Jul-1816 00:00:00,281.266626629823,280.357798154507,282.175455105139

+663508,1816,8,15,15-Aug-1816 00:00:00,279.667228990608,277.300452574679,282.034005406537

+663539,1816,9,15,15-Sep-1816 00:00:00,279.630576752181,277.401427132221,281.85972637214

+663569,1816,10,15,15-Oct-1816 00:00:00,280.670360463645,279.513539767251,281.827181160039

+663600,1816,11,15,15-Nov-1816 00:00:00,281.677567262307,281.395448869275,281.95968565534

+663630,1816,12,15,15-Dec-1816 00:00:00,282.317257505029,282.640762609451,281.993752400607

+663661,1817,1,15,15-Jan-1817 00:00:00,282.779964946449,283.466519964822,282.093409928075

+663692,1817,2,15,15-Feb-1817 00:00:00,283.165189623457,284.124876792046,282.205502454868

+663720,1817,3,15,15-Mar-1817 00:00:00,283.509351227348,284.769653675871,282.249048778825

+663751,1817,4,15,15-Apr-1817 00:00:00,283.752328369877,285.306692687856,282.197964051897

+663781,1817,5,15,15-May-1817 00:00:00,283.69919422381,285.213626563365,282.184761884255

+663812,1817,6,15,15-Jun-1817 00:00:00,282.970225331093,283.703022278066,282.237428384119

+663842,1817,7,15,15-Jul-1817 00:00:00,281.334368861942,280.425682700128,282.243055023757

+663873,1817,8,15,15-Aug-1817 00:00:00,279.73570855979,277.369074457362,282.102342662218

+663904,1817,9,15,15-Sep-1817 00:00:00,279.699848496395,277.470841189937,281.928855802853

+663934,1817,10,15,15-Oct-1817 00:00:00,280.740447047778,279.583768664886,281.897125430671

+663965,1817,11,15,15-Nov-1817 00:00:00,281.748459178158,281.466483098627,282.03043525769

+663995,1817,12,15,15-Dec-1817 00:00:00,282.38891307131,282.712560489233,282.065265653386

+664026,1818,1,15,15-Jan-1818 00:00:00,282.852310308787,283.539007640662,282.165612976912

+664057,1818,2,15,15-Feb-1818 00:00:00,283.238118754391,284.197948236481,282.278289272301

+664085,1818,3,15,15-Mar-1818 00:00:00,283.582725926333,284.843170688357,282.322281164309

+664116,1818,4,15,15-Apr-1818 00:00:00,283.825978989258,285.380485620739,282.271472357777

+664146,1818,5,15,15-May-1818 00:00:00,283.772944994204,285.28751964726,282.258370341148

+664177,1818,6,15,15-Jun-1818 00:00:00,283.0439261716,283.776865432075,282.310986911125

+664207,1818,7,15,15-Jul-1818 00:00:00,281.407897442234,280.49935359392,282.316441290547

+664238,1818,8,15,15-Aug-1818 00:00:00,279.808970300108,277.442478511181,282.175462089035

+664269,1818,9,15,15-Sep-1818 00:00:00,279.772776567556,277.543911574599,282.001641560513

+664299,1818,10,15,15-Oct-1818 00:00:00,280.813002371169,279.656466301778,281.96953844056

+664330,1818,11,15,15-Nov-1818 00:00:00,281.820630425737,281.538796659706,282.102464191767

+664360,1818,12,15,15-Dec-1818 00:00:00,282.460716665607,282.784506397032,282.136926934182

+664391,1819,1,15,15-Jan-1819 00:00:00,282.923790422904,283.61063006828,282.236950777528

+664422,1819,2,15,15-Feb-1819 00:00:00,283.309347312002,284.269319107594,282.34937551641

+664450,1819,3,15,15-Mar-1819 00:00:00,283.653802601683,284.914389677209,282.393215526158

+664481,1819,4,15,15-Apr-1819 00:00:00,283.897030905732,285.451679850714,282.34238196075

+664511,1819,5,15,15-May-1819 00:00:00,283.844108169459,285.358825136016,282.329391202902

+664542,1819,6,15,15-Jun-1819 00:00:00,283.11531593575,283.848397509726,282.382234361774

+664572,1819,7,15,15-Jul-1819 00:00:00,281.479605747129,280.571204212317,282.388007281941

+664603,1819,8,15,15-Aug-1819 00:00:00,279.88106571933,277.514716243905,282.247415194756

+664634,1819,9,15,15-Sep-1819 00:00:00,279.845304296422,277.616581616967,282.074026975877

+664664,1819,10,15,15-Oct-1819 00:00:00,280.885984226728,279.729590470838,282.042377982618

+664695,1819,11,15,15-Nov-1819 00:00:00,281.894064846774,281.612373394245,282.175756299303

+664725,1819,12,15,15-Dec-1819 00:00:00,282.534578712639,282.858510757565,282.210646667713

+664756,1820,1,15,15-Jan-1820 00:00:00,282.998031778183,283.68501373706,282.311049819306

+664787,1820,2,15,15-Feb-1820 00:00:00,283.383896279514,284.344010388607,282.423782170421

+664816,1820,3,15,15-Mar-1820 00:00:00,283.728564107146,284.989293496173,282.467834718119

+664847,1820,4,15,15-Apr-1820 00:00:00,283.971886590796,285.52667784928,282.417095332313

+664877,1820,5,15,15-May-1820 00:00:00,283.918928210107,285.433787490166,282.404068930049

+664908,1820,6,15,15-Jun-1820 00:00:00,283.189982758083,283.923206645561,282.456758870605

+664938,1820,7,15,15-Jul-1820 00:00:00,281.554016907345,280.645757686034,282.462276128656

+664969,1820,8,15,15-Aug-1820 00:00:00,279.955133903724,277.5889267418,282.321341065648

+665000,1820,9,15,15-Sep-1820 00:00:00,279.918957321386,277.690376955432,282.14753768734

+665030,1820,10,15,15-Oct-1820 00:00:00,280.959165038751,279.802913596362,282.115416481139

+665061,1820,11,15,15-Nov-1820 00:00:00,281.966731522441,281.685182383413,282.248280661468

+665091,1820,12,15,15-Dec-1820 00:00:00,282.606704458632,282.930778817059,282.282630100205

+665122,1821,1,15,15-Jan-1821 00:00:00,283.069604931282,283.756729203661,282.382480658903

+665153,1821,2,15,15-Feb-1821 00:00:00,283.454920306595,284.41517672919,282.494663884001

+665181,1821,3,15,15-Mar-1821 00:00:00,283.799057605183,285.059929307711,282.538185902655

+665212,1821,4,15,15-Apr-1821 00:00:00,284.041883270225,285.59681684221,282.48694969824

+665242,1821,5,15,15-May-1821 00:00:00,283.988470247193,285.503471840753,282.473468653634

+665273,1821,6,15,15-Jun-1821 00:00:00,283.259103393838,283.992469594817,282.525737192859

+665303,1821,7,15,15-Jul-1821 00:00:00,281.622737589651,280.714620681841,282.530854497461

+665334,1821,8,15,15-Aug-1821 00:00:00,280.023464287336,277.657399438914,282.389529135759

+665365,1821,9,15,15-Sep-1821 00:00:00,279.986895267932,277.758457215479,282.215333320385

+665395,1821,10,15,15-Oct-1821 00:00:00,281.026696616732,279.870587487844,282.182805745619

+665426,1821,11,15,15-Nov-1821 00:00:00,282.033831007229,281.752424181703,282.315237832755

+665456,1821,12,15,15-Dec-1821 00:00:00,282.673334332473,282.997551004402,282.349117660545

+665487,1822,1,15,15-Jan-1822 00:00:00,283.135715883294,283.822982469174,282.448449297414

+665518,1822,2,15,15-Feb-1822 00:00:00,283.520451232769,284.480849968864,282.560052496673

+665546,1822,3,15,15-Mar-1822 00:00:00,283.86393560838,285.12494962441,282.602921592351

+665577,1822,4,15,15-Apr-1822 00:00:00,284.106023661659,285.661099547145,282.550947776173

+665607,1822,5,15,15-May-1822 00:00:00,284.051785393837,285.566929300898,282.536641486775

+665638,1822,6,15,15-Jun-1822 00:00:00,283.32153569362,284.0550442081,282.58802717914

+665668,1822,7,15,15-Jul-1822 00:00:00,281.684267249721,280.776292655413,282.592241844029

+665699,1822,8,15,15-Aug-1822 00:00:00,280.084109324063,277.718186789142,282.450031858985

+665730,1822,9,15,15-Sep-1822 00:00:00,280.046711506903,277.818415767952,282.275007245855

+665760,1822,10,15,15-Oct-1822 00:00:00,281.085777692755,279.929810877369,282.241744508141

+665791,1822,11,15,15-Nov-1822 00:00:00,282.092308364331,281.811043852306,282.373572876356

+665821,1822,12,15,15-Dec-1822 00:00:00,282.7313772239,283.05573620933,282.407018238471

+665852,1823,1,15,15-Jan-1823 00:00:00,283.193531371511,283.880940270893,282.50612247213

+665883,1823,2,15,15-Feb-1823 00:00:00,283.578284189462,284.538825239059,282.617743139865

+665911,1823,3,15,15-Mar-1823 00:00:00,283.922068714453,285.183225043983,282.660912384922

+665942,1823,4,15,15-Apr-1823 00:00:00,284.164777407234,285.719995606222,282.609559208247

+665972,1823,5,15,15-May-1823 00:00:00,284.11150470854,285.626790929102,282.596218487977

+666003,1823,6,15,15-Jun-1823 00:00:00,283.382527554735,284.116178382717,282.648876726754

+666033,1823,7,15,15-Jul-1823 00:00:00,281.746782195108,280.838949914301,282.654614475915

+666064,1823,8,15,15-Aug-1823 00:00:00,280.148341445093,277.782561223672,282.514121666513

+666095,1823,9,15,15-Sep-1823 00:00:00,280.112798448456,277.884645023005,282.340951873906

+666125,1823,10,15,15-Oct-1823 00:00:00,281.153800653217,279.997976151332,282.309625155102

+666156,1823,11,15,15-Nov-1823 00:00:00,282.162292095602,281.881169897078,282.443414294126

+666186,1823,12,15,15-Dec-1823 00:00:00,282.803290031388,283.127791330319,282.478788732457

+666217,1824,1,15,15-Jan-1824 00:00:00,283.267285114131,283.954836327014,282.579733901249

+666248,1824,2,15,15-Feb-1824 00:00:00,283.653734279641,284.614417642739,282.693050916543

+666277,1824,3,15,15-Mar-1824 00:00:00,283.999014118127,285.260312761159,282.737715475095

+666308,1824,4,15,15-Apr-1824 00:00:00,284.242960643848,285.798321156336,282.687600131359

+666338,1824,5,15,15-May-1824 00:00:00,284.19061868289,285.706047216953,282.675190148826

+666369,1824,6,15,15-Jun-1824 00:00:00,283.462251094464,284.196044235946,282.728457952981

+666399,1824,7,15,15-Jul-1824 00:00:00,281.826791534364,280.919101567059,282.73448150167

+666430,1824,8,15,15-Aug-1824 00:00:00,280.228310229008,277.862672321089,282.593948136927

+666461,1824,9,15,15-Sep-1824 00:00:00,280.192397733142,277.964386621193,282.420408845091

+666491,1824,10,15,15-Oct-1824 00:00:00,281.23269890577,280.077016717387,282.388381094154

+666522,1824,11,15,15-Nov-1824 00:00:00,282.240155194098,281.959175309076,282.521135079121

+666552,1824,12,15,15-Dec-1824 00:00:00,282.879781264885,283.204424877317,282.555137652452

+666583,1825,1,15,15-Jan-1825 00:00:00,283.342065182671,284.029758709054,282.654371656287

+666614,1825,2,15,15-Feb-1825 00:00:00,283.726461294243,284.687286970842,282.765635617644

+666642,1825,3,15,15-Mar-1825 00:00:00,284.069343600797,285.33078455733,282.807902644264

+666673,1825,4,15,15-Apr-1825 00:00:00,284.310545527571,285.866048353561,282.755042701581

+666703,1825,5,15,15-May-1825 00:00:00,284.255113166358,285.770684013923,282.739542318793

+666734,1825,6,15,15-Jun-1825 00:00:00,283.523346290393,284.257281745377,282.789410835409

+666764,1825,7,15,15-Jul-1825 00:00:00,281.884234800413,280.976687146609,282.791782454218

+666795,1825,8,15,15-Aug-1825 00:00:00,280.281905361187,277.916409766769,282.647400955605

+666826,1825,9,15,15-Sep-1825 00:00:00,280.242004965808,278.01413616736,282.469873764256

+666856,1825,10,15,15-Oct-1825 00:00:00,281.278234911631,280.122695036749,282.433774786513

+666887,1825,11,15,15-Nov-1825 00:00:00,282.281593084211,282.00075551269,282.562430655733

+666917,1825,12,15,15-Dec-1825 00:00:00,282.917150588658,283.241936514591,282.592364662724

+666948,1826,1,15,15-Jan-1826 00:00:00,283.375451927859,284.063287767744,282.687616087974

+666979,1826,2,15,15-Feb-1826 00:00:00,283.756007886954,284.716975877055,282.795039896853

+667007,1826,3,15,15-Mar-1826 00:00:00,284.095248905486,285.35683217552,282.833665635452

+667038,1826,4,15,15-Apr-1826 00:00:00,284.333064847043,285.888709986534,282.777419707552

+667068,1826,5,15,15-May-1826 00:00:00,284.274553631932,285.790266792998,282.758840470866

+667099,1826,6,15,15-Jun-1826 00:00:00,283.540019970034,284.274097738519,282.805942201549

+667129,1826,7,15,15-Jul-1826 00:00:00,281.898431054149,280.991025713845,282.805836394452

+667160,1826,8,15,15-Aug-1826 00:00:00,280.293890465291,277.928537184374,282.659243746208

+667191,1826,9,15,15-Sep-1826 00:00:00,280.252022112809,278.024295627862,282.479748597755

+667221,1826,10,15,15-Oct-1826 00:00:00,281.286504210307,280.131106648926,282.441901771688

+667252,1826,11,15,15-Nov-1826 00:00:00,282.288311559594,282.007616301574,282.569006817614

+667282,1826,12,15,15-Dec-1826 00:00:00,282.922492182027,283.247420421462,282.597563942592

+667313,1827,1,15,15-Jan-1827 00:00:00,283.379567496747,284.067545650133,282.691589343361

+667344,1827,2,15,15-Feb-1827 00:00:00,283.759025205144,284.720135508746,282.797914901542

+667372,1827,3,15,15-Mar-1827 00:00:00,284.097272663014,285.35899824655,282.835547079478

+667403,1827,4,15,15-Apr-1827 00:00:00,284.334176650194,285.889964103186,282.778389197202

+667433,1827,5,15,15-May-1827 00:00:00,284.274814135886,285.790669610454,282.758958661319

+667464,1827,6,15,15-Jun-1827 00:00:00,283.539503162665,284.273723244652,282.805283080679

+667494,1827,7,15,15-Jul-1827 00:00:00,281.897252270297,280.989989243495,282.804515297099

+667525,1827,8,15,15-Aug-1827 00:00:00,280.292207232171,277.926996264756,282.657418199586

+667556,1827,9,15,15-Sep-1827 00:00:00,280.250034150009,278.022449978564,282.477618321454

+667586,1827,10,15,15-Oct-1827 00:00:00,281.284453429788,280.129198181909,282.439708677668

+667617,1827,11,15,15-Nov-1827 00:00:00,282.286482065689,282.00592912117,282.567035010207

+667647,1827,12,15,15-Dec-1827 00:00:00,282.921210271443,283.246280824379,282.596139718507

+667678,1828,1,15,15-Jan-1828 00:00:00,283.379201658565,284.067322125453,282.691081191677

+667709,1828,2,15,15-Feb-1828 00:00:00,283.759986120816,284.721238737919,282.798733503713

+667738,1828,3,15,15-Mar-1828 00:00:00,284.100013206366,285.361881103403,282.838145309329

+667769,1828,4,15,15-Apr-1828 00:00:00,284.339191887426,285.89512165392,282.783262120932

+667799,1828,5,15,15-May-1828 00:00:00,284.282638634844,285.798636422913,282.766640846776

+667830,1828,6,15,15-Jun-1828 00:00:00,283.550645023832,284.28500741932,282.816282628344

+667860,1828,7,15,15-Jul-1828 00:00:00,281.912123935592,281.005003222291,282.819244648893

+667891,1828,8,15,15-Aug-1828 00:00:00,280.31112214695,277.946053493036,282.676190800864

+667922,1828,9,15,15-Sep-1828 00:00:00,280.273206763064,278.04576490512,282.500648621008

+667952,1828,10,15,15-Oct-1828 00:00:00,281.311999193345,280.156886258966,282.467112127723

+667983,1828,11,15,15-Nov-1828 00:00:00,282.318417435408,282.03800680439,282.598828066425

+668013,1828,12,15,15-Dec-1828 00:00:00,282.957452706423,283.282665572861,282.632239839986

+668044,1829,1,15,15-Jan-1829 00:00:00,283.419569621337,284.107832401726,282.731306840948

+668075,1829,2,15,15-Feb-1829 00:00:00,283.804199077348,284.765594007953,282.842804146744

+668103,1829,3,15,15-Mar-1829 00:00:00,284.147691626061,285.4097018366,282.885681415523

+668134,1829,4,15,15-Apr-1829 00:00:00,284.389857243122,285.945929323117,282.833785163127

+668164,1829,5,15,15-May-1829 00:00:00,284.335715658772,285.851855760342,282.819575557202

+668195,1829,6,15,15-Jun-1829 00:00:00,283.605540711701,284.34004542069,282.871036002712

+668225,1829,7,15,15-Jul-1829 00:00:00,281.968326967974,281.061348568175,282.875305367773

+668256,1829,8,15,15-Aug-1829 00:00:00,280.368209352861,278.003283012449,282.733135693274

+668287,1829,9,15,15-Sep-1829 00:00:00,280.330843119962,278.10354357552,282.558142664405

+668317,1829,10,15,15-Oct-1829 00:00:00,281.369937827135,280.214967206257,282.524908448012

+668348,1829,11,15,15-Nov-1829 00:00:00,282.376499620437,282.096231302921,282.656767937953

+668378,1829,12,15,15-Dec-1829 00:00:00,283.015607865483,283.340963045422,282.690252685545

+668409,1830,1,15,15-Jan-1830 00:00:00,283.477815325666,284.166220419556,282.789410231776

+668440,1830,2,15,15-Feb-1830 00:00:00,283.862641046626,284.824178290731,282.90110380252

+668468,1830,3,15,15-Mar-1830 00:00:00,284.206523728412,285.468676252451,282.944371204372

+668499,1830,4,15,15-Apr-1830 00:00:00,284.449361495114,286.005575888611,282.893147101618

+668529,1830,5,15,15-May-1830 00:00:00,284.396261154608,285.912543569679,282.879978739536

+668560,1830,6,15,15-Jun-1830 00:00:00,283.667513620913,284.402160643404,282.932866598423

+668590,1830,7,15,15-Jul-1830 00:00:00,282.032016377786,281.125180291488,282.938852464084

+668621,1830,8,15,15-Aug-1830 00:00:00,280.433796572294,278.069012545383,282.798580599206

+668652,1830,9,15,15-Sep-1830 00:00:00,280.398401679836,278.171244448895,282.625558910778

+668682,1830,10,15,15-Oct-1830 00:00:00,281.439433480071,280.284605172695,282.594261787447

+668713,1830,11,15,15-Nov-1830 00:00:00,282.447790340854,282.167664336839,282.727916344869

+668743,1830,12,15,15-Dec-1830 00:00:00,283.088443849599,283.413941343038,282.762946356159

+668774,1831,1,15,15-Jan-1831 00:00:00,283.551838991496,284.240386398888,282.863291584105

+668805,1831,2,15,15-Feb-1831 00:00:00,283.93738703399,284.899066591597,282.975707476383

+668833,1831,3,15,15-Mar-1831 00:00:00,284.281418898924,285.543713736464,283.019124061383

+668864,1831,4,15,15-Apr-1831 00:00:00,284.52372493219,286.080081639188,282.967368225193

+668894,1831,5,15,15-May-1831 00:00:00,284.469304661736,285.985729390308,282.952879933163

+668925,1831,6,15,15-Jun-1831 00:00:00,283.738413529548,284.473202865539,283.003624193556

+668955,1831,7,15,15-Jul-1831 00:00:00,282.100063560207,281.19336978741,283.006757333004

+668986,1831,8,15,15-Aug-1831 00:00:00,280.498415551809,278.133773838399,282.863057265219

+669017,1831,9,15,15-Sep-1831 00:00:00,280.459150630781,278.23213571334,282.686165548221

+669047,1831,10,15,15-Oct-1831 00:00:00,281.496004227803,280.341318233928,282.650690221678

+669078,1831,11,15,15-Nov-1831 00:00:00,282.500008361762,282.220024671249,282.779992052276

+669108,1831,12,15,15-Dec-1831 00:00:00,283.136268271096,283.461908078037,282.810628464154

+669139,1832,1,15,15-Jan-1832 00:00:00,283.595362592023,284.284052312915,282.90667287113

+669170,1832,2,15,15-Feb-1832 00:00:00,283.97683624301,284.938658114118,283.015014371902

+669199,1832,3,15,15-Mar-1832 00:00:00,284.317153796932,285.579590947974,283.05471664589

+669230,1832,4,15,15-Apr-1832 00:00:00,284.556239250704,286.112738271202,282.999740230205

+669260,1832,5,15,15-May-1832 00:00:00,284.499225642548,286.015792684621,282.982658600474

+669291,1832,6,15,15-Jun-1832 00:00:00,283.766453853998,284.50138550349,283.031522204505

+669321,1832,7,15,15-Jul-1832 00:00:00,282.126900139896,281.220348680601,283.033451599192

+669352,1832,8,15,15-Aug-1832 00:00:00,280.524670461702,278.160171061793,282.889169861611

+669383,1832,9,15,15-Sep-1832 00:00:00,280.485391109205,278.258518505266,282.712263713144

+669413,1832,10,15,15-Oct-1832 00:00:00,281.522742676452,280.368198996079,282.677286356825

+669444,1832,11,15,15-Nov-1832 00:00:00,282.527702345692,282.24786096868,282.807543722705

+669474,1832,12,15,15-Dec-1832 00:00:00,283.165320518728,283.49110263917,282.839538398285

+669505,1833,1,15,15-Jan-1833 00:00:00,283.626120995143,284.314953029537,282.937288960749

+669536,1833,2,15,15-Feb-1833 00:00:00,284.009593856767,284.971558041376,283.047629672157

+669564,1833,3,15,15-Mar-1833 00:00:00,284.352148839839,285.614728304382,283.089569375296

+669595,1833,4,15,15-Apr-1833 00:00:00,284.59365510464,286.15029643864,283.03701377064

+669625,1833,5,15,15-May-1833 00:00:00,284.53919085962,286.055900215195,283.022481504045

+669656,1833,6,15,15-Jun-1833 00:00:00,283.809046554024,284.544120517018,283.07397259103

+669686,1833,7,15,15-Jul-1833 00:00:00,282.172154373427,281.265745227632,283.078563519221

+669717,1833,8,15,15-Aug-1833 00:00:00,280.572575636084,278.208218549676,282.936932722492

+669748,1833,9,15,15-Sep-1833 00:00:00,280.535891988582,278.309161698144,282.762622279019

+669778,1833,10,15,15-Oct-1833 00:00:00,281.575739381764,280.421338014892,282.730140748636

+669809,1833,11,15,15-Nov-1833 00:00:00,282.583050354675,282.303351291164,282.862749418187

+669839,1833,12,15,15-Dec-1833 00:00:00,283.222830665916,283.54875509986,282.896906231972

+669870,1834,1,15,15-Jan-1834 00:00:00,283.685559471862,284.374533819757,282.996585123967

+669901,1834,2,15,15-Feb-1834 00:00:00,284.070682211143,285.032788709254,283.108575713032

+669929,1834,3,15,15-Mar-1834 00:00:00,284.414563976793,285.677285754838,283.151842198748

+669960,1834,4,15,15-Apr-1834 00:00:00,284.65702928589,286.213812933391,283.100245638389

+669990,1834,5,15,15-May-1834 00:00:00,284.603111703679,286.119963372755,283.086260034603

+670021,1834,6,15,15-Jun-1834 00:00:00,283.873073728194,284.608290004689,283.137857451699

+670051,1834,7,15,15-Jul-1834 00:00:00,282.235898027856,281.329631195563,283.142164860149

+670082,1834,8,15,15-Aug-1834 00:00:00,280.635719793814,278.271505020908,282.99993456672

+670113,1834,9,15,15-Sep-1834 00:00:00,280.5981945548,278.371606577864,282.824782531736

+670143,1834,10,15,15-Oct-1834 00:00:00,281.637032143802,280.482773090431,282.791291197173

+670174,1834,11,15,15-Nov-1834 00:00:00,282.643238982012,282.363682232002,282.922795732021

+670204,1834,12,15,15-Dec-1834 00:00:00,283.281894710171,283.607961457616,282.955827962726

+670235,1835,1,15,15-Jan-1835 00:00:00,283.743552366806,284.432669028202,283.054435705409

+670266,1835,2,15,15-Feb-1835 00:00:00,284.127731272688,285.0899800843,283.165482461076

+670294,1835,3,15,15-Mar-1835 00:00:00,284.470870402997,285.733734494543,283.208006311451

+670325,1835,4,15,15-Apr-1835 00:00:00,284.712868156957,286.26979411796,283.155942195955

+670355,1835,5,15,15-May-1835 00:00:00,284.658831981959,286.175825964537,283.141837999382

+670386,1835,6,15,15-Jun-1835 00:00:00,283.929081863452,284.664440453449,283.193723273455

+670416,1835,7,15,15-Jul-1835 00:00:00,282.292559468647,281.386434949855,283.198683987439

+670447,1835,8,15,15-Aug-1835 00:00:00,280.693321823728,278.329249364323,283.057394283133

+670478,1835,9,15,15-Sep-1835 00:00:00,280.656946204825,278.43050054139,282.88339186826

+670508,1835,10,15,15-Oct-1835 00:00:00,281.697064192321,280.542947452452,282.851180932191

+670539,1835,11,15,15-Nov-1835 00:00:00,282.704603954804,282.425189518295,282.984018391312

+670569,1835,12,15,15-Dec-1835 00:00:00,283.344566880412,283.670775941358,283.018357819466

+670600,1836,1,15,15-Jan-1836 00:00:00,283.807427755067,284.496686729965,283.118168780169

+670631,1836,2,15,15-Feb-1836 00:00:00,284.192627646937,285.155018772051,283.230236521824

+670660,1836,3,15,15-Mar-1836 00:00:00,284.536527278598,285.799533683645,283.273520873551

+670691,1836,4,15,15-Apr-1836 00:00:00,284.778946796669,286.336015071173,283.221878522165

+670721,1836,5,15,15-May-1836 00:00:00,284.724915395937,286.242051692016,283.207779099858

+670752,1836,6,15,15-Jun-1836 00:00:00,283.994687012993,284.730187916491,283.259186109495

+670782,1836,7,15,15-Jul-1836 00:00:00,282.357234633567,281.451252428276,283.263216838858

+670813,1836,8,15,15-Aug-1836 00:00:00,280.75669387014,278.392763724237,283.120624016044

+670844,1836,9,15,15-Sep-1836 00:00:00,280.718720930384,278.49241758045,282.945024280318

+670874,1836,10,15,15-Oct-1836 00:00:00,281.757026326232,280.603051899863,282.9110007526

+670905,1836,11,15,15-Nov-1836 00:00:00,282.762617157813,282.483345034806,283.04188928082

+670935,1836,12,15,15-Dec-1836 00:00:00,283.400573744813,283.726925119261,283.074222370366

+670966,1837,1,15,15-Jan-1837 00:00:00,283.861449804699,284.550851093098,283.1720485163

+670997,1837,2,15,15-Feb-1837 00:00:00,284.244765337185,285.2072987758,283.282231898571

+671025,1837,3,15,15-Mar-1837 00:00:00,284.586959996391,285.85010871494,283.323811277843

+671056,1837,4,15,15-Apr-1837 00:00:00,284.827932860483,286.385143448488,283.270722272478

+671086,1837,5,15,15-May-1837 00:00:00,284.772792055794,286.290070665374,283.255513446213

+671117,1837,6,15,15-Jun-1837 00:00:00,284.041863163966,284.777506380966,283.306219946967

+671147,1837,7,15,15-Jul-1837 00:00:00,282.404114320391,281.498274428602,283.30995421218

+671178,1837,8,15,15-Aug-1837 00:00:00,280.803629991838,278.439842159436,283.167417824241

+671209,1837,9,15,15-Sep-1837 00:00:00,280.76601455806,278.539853521628,282.992175594493

+671239,1837,10,15,15-Oct-1837 00:00:00,281.804926703064,280.651094590197,282.958758815931

+671270,1837,11,15,15-Nov-1837 00:00:00,282.811321699057,282.532191889551,283.090451508563

+671300,1837,12,15,15-Dec-1837 00:00:00,283.450228037805,283.776721725754,283.123734349857

+671331,1838,1,15,15-Jan-1838 00:00:00,283.91214760885,284.601691210751,283.22260400695

+671362,1838,2,15,15-Feb-1838 00:00:00,284.296548583985,285.2592243361,283.333872831869

+671390,1838,3,15,15-Mar-1838 00:00:00,284.639818789405,285.903109821455,283.376527757356

+671421,1838,4,15,15-Apr-1838 00:00:00,284.881805475357,286.439158376864,283.324452573851

+671451,1838,5,15,15-May-1838 00:00:00,284.827564940251,286.344985863332,283.310144017169

+671482,1838,6,15,15-Jun-1838 00:00:00,284.097373768789,284.83315929929,283.361588238289

+671512,1838,7,15,15-Jul-1838 00:00:00,282.460191384472,281.554493806184,283.36588896276

+671543,1838,8,15,15-Aug-1838 00:00:00,280.860123855588,278.496478336686,283.223769374489

+671574,1838,9,15,15-Sep-1838 00:00:00,280.82279792885,278.596779205919,283.048816651782

+671604,1838,10,15,15-Oct-1838 00:00:00,281.861894655232,280.708204855866,283.015584454598

+671635,1838,11,15,15-Nov-1838 00:00:00,282.868391673907,282.589404177902,283.147379169912

+671665,1838,12,15,15-Dec-1838 00:00:00,283.507339843603,283.833975845053,283.180703842152

+671696,1839,1,15,15-Jan-1839 00:00:00,283.969263420826,284.658949336228,283.279577505425

+671727,1839,2,15,15-Feb-1839 00:00:00,284.353652944335,285.316471009952,283.390834878718

+671755,1839,3,15,15-Mar-1839 00:00:00,284.696918607291,285.960351952842,283.43348526174

+671786,1839,4,15,15-Apr-1839 00:00:00,284.9389300269,286.496425241908,283.381434811893

+671816,1839,5,15,15-May-1839 00:00:00,284.88476586854,286.402329105122,283.367202631957

+671847,1839,6,15,15-Jun-1839 00:00:00,284.154724648897,284.890652492898,283.418796804895

+671877,1839,7,15,15-Jul-1839 00:00:00,282.517781273274,281.612226008488,283.423336538061

+671908,1839,8,15,15-Aug-1839 00:00:00,280.918052726362,278.554549520962,283.281555931762

+671939,1839,9,15,15-Sep-1839 00:00:00,280.881176614917,278.655300205487,283.107053024347

+671969,1839,10,15,15-Oct-1839 00:00:00,281.92084484995,280.767297364086,283.074392335814

+672000,1839,11,15,15-Nov-1839 00:00:00,282.928045930678,282.649200748175,283.206891113182

+672030,1839,12,15,15-Dec-1839 00:00:00,283.56784157587,283.894619890821,283.241063260918

+672061,1840,1,15,15-Jan-1840 00:00:00,284.030766902074,284.720595130976,283.340938673171

+672092,1840,2,15,15-Feb-1840 00:00:00,284.416323308087,285.379283687205,283.453362928968

+672121,1840,3,15,15-Mar-1840 00:00:00,284.760931847113,286.024507506165,283.497356188061

+672152,1840,4,15,15-Apr-1840 00:00:00,285.0044729964,286.562110524909,283.446835467891

+672182,1840,5,15,15-May-1840 00:00:00,284.952036281364,286.469741831448,283.43433073128

+672213,1840,6,15,15-Jun-1840 00:00:00,284.223930374179,284.960000531682,283.487860216676

+672243,1840,7,15,15-Jul-1840 00:00:00,282.58910939355,281.683696442264,283.494522344835

+672274,1840,8,15,15-Aug-1840 00:00:00,280.991626778539,278.62826588664,283.354987670438

+672305,1840,9,15,15-Sep-1840 00:00:00,280.957053431584,278.731319335655,283.182787527512

+672335,1840,10,15,15-Oct-1840 00:00:00,281.999014559376,280.845609387013,283.152419731739

+672366,1840,11,15,15-Nov-1840 00:00:00,283.008431956809,282.729729087807,283.287134825812

+672396,1840,12,15,15-Dec-1840 00:00:00,283.65030063833,283.977221266782,283.323380009877

+672427,1841,1,15,15-Jan-1841 00:00:00,284.115089016167,284.805059558571,283.425118473763

+672458,1841,2,15,15-Feb-1841 00:00:00,284.502231784795,285.465334477415,283.539129092175

+672486,1841,3,15,15-Mar-1841 00:00:00,284.848083293098,286.111801265651,283.584365320544

+672517,1841,4,15,15-Apr-1841 00:00:00,285.092457314002,286.650237156012,283.534677471992

+672547,1841,5,15,15-May-1841 00:00:00,285.040376668603,286.558224532188,283.522528805018

+672578,1841,6,15,15-Jun-1841 00:00:00,284.312084089245,285.048296560249,283.575871618241

+672608,1841,7,15,15-Jul-1841 00:00:00,282.676516254076,281.771245616291,283.58178689186

+672639,1841,8,15,15-Aug-1841 00:00:00,281.077787383387,278.71456880499,283.441005961784

+672670,1841,9,15,15-Sep-1841 00:00:00,281.041536385835,278.815944603407,283.267128168262

+672700,1841,10,15,15-Oct-1841 00:00:00,282.081456474329,280.928193615467,283.234719333191

+672731,1841,11,15,15-Nov-1841 00:00:00,283.08853744998,282.80997689448,283.367098005481

+672761,1841,12,15,15-Dec-1841 00:00:00,283.727842333456,284.05490527541,283.400779391502

+672792,1842,1,15,15-Jan-1842 00:00:00,284.189907543201,284.880020399106,283.499794687295

+672823,1842,2,15,15-Feb-1842 00:00:00,284.57423577991,285.537480786031,283.610990773789

+672851,1842,3,15,15-Mar-1842 00:00:00,284.917249398683,286.181109684738,283.653389112628

+672882,1842,4,15,15-Apr-1842 00:00:00,285.158830178667,286.716752334178,283.600908023156

+672912,1842,5,15,15-May-1842 00:00:00,285.104068947174,286.622059124261,283.586078770088

+672943,1842,6,15,15-Jun-1842 00:00:00,284.373276180027,285.109630964533,283.636921395521

+672973,1842,7,15,15-Jul-1842 00:00:00,282.735424969995,281.830296645712,283.640553294278

+673004,1842,8,15,15-Aug-1842 00:00:00,281.134604126862,278.771527861966,283.497680391758

+673035,1842,9,15,15-Sep-1842 00:00:00,281.096419798159,278.870970329233,283.321869267085

+673065,1842,10,15,15-Oct-1842 00:00:00,282.134532435669,280.981411890309,283.28765298103

+673096,1842,11,15,15-Nov-1842 00:00:00,283.139899079379,282.861480837379,283.418317321378

+673126,1842,12,15,15-Dec-1842 00:00:00,283.777549988827,284.104755244282,283.450344733372

+673157,1843,1,15,15-Jan-1843 00:00:00,284.237988821335,284.928243990742,283.547733651928

+673188,1843,2,15,15-Feb-1843 00:00:00,284.620685516471,285.584072836093,283.657298196849

+673216,1843,3,15,15-Mar-1843 00:00:00,284.962029668209,286.226032267765,283.698027068653

+673247,1843,4,15,15-Apr-1843 00:00:00,285.201870294569,286.759934763582,283.643805825556

+673277,1843,5,15,15-May-1843 00:00:00,285.145265461739,286.663397952327,283.627132971151

+673308,1843,6,15,15-Jun-1843 00:00:00,284.41249293105,285.148990029057,283.675995833043

+673338,1843,7,15,15-Jul-1843 00:00:00,282.772525782559,281.867539771777,283.677511793341

+673369,1843,8,15,15-Aug-1843 00:00:00,281.169546360007,278.806612408612,283.532480311402

+673400,1843,9,15,15-Sep-1843 00:00:00,281.129271152323,278.903963996898,283.354578307748

+673430,1843,10,15,15-Oct-1843 00:00:00,282.165470952688,281.012492720829,283.318449184548

+673461,1843,11,15,15-Nov-1843 00:00:00,283.169213142491,282.890937213992,283.447489070989

+673491,1843,12,15,15-Dec-1843 00:00:00,283.805638322667,284.132985891624,283.478290753711

+673522,1844,1,15,15-Jan-1844 00:00:00,284.265360491939,284.955757974847,283.574963009031

+673553,1844,2,15,15-Feb-1844 00:00:00,284.647959931273,285.611489564397,283.68443029815

+673582,1844,3,15,15-Mar-1844 00:00:00,284.989936576044,286.254081489102,283.725791662987

+673613,1844,4,15,15-Apr-1844 00:00:00,285.231249785672,286.789456568186,283.673043003158

+673643,1844,5,15,15-May-1844 00:00:00,285.177067967742,286.695342771831,283.658793163653

+673674,1844,6,15,15-Jun-1844 00:00:00,284.447779211169,285.184418622677,283.711139799661

+673704,1844,7,15,15-Jul-1844 00:00:00,282.812414466728,281.907570769448,283.717258164008

+673735,1844,8,15,15-Aug-1844 00:00:00,281.215026711972,278.852235074079,283.577818349866

+673766,1844,9,15,15-Sep-1844 00:00:00,281.181160616179,278.955995774256,283.406325458103

+673796,1844,10,15,15-Oct-1844 00:00:00,282.224415152883,281.071579234525,283.377251071241

+673827,1844,11,15,15-Nov-1844 00:00:00,283.235685883818,282.957552268821,283.513819498815

+673857,1844,12,15,15-Dec-1844 00:00:00,283.879941590275,284.207431472733,283.552451707818

+673888,1845,1,15,15-Jan-1845 00:00:00,284.347624451322,285.038164247731,283.657084654913

+673919,1845,2,15,15-Feb-1845 00:00:00,284.738142928279,285.701814874904,283.774470981655

+673947,1845,3,15,15-Mar-1845 00:00:00,285.087825136869,286.352112363428,283.823537910311

+673978,1845,4,15,15-Apr-1845 00:00:00,285.336458616861,286.894807712877,283.778109520846

+674008,1845,5,15,15-May-1845 00:00:00,285.289039956192,286.807457073783,283.770622838602

+674039,1845,6,15,15-Jun-1845 00:00:00,284.565785424127,285.302567149137,283.829003699118

+674069,1845,7,15,15-Jul-1845 00:00:00,282.935585605082,282.030884221303,283.840286988861

+674100,1845,8,15,15-Aug-1845 00:00:00,281.342482475258,278.979833150866,283.705131799651

+674131,1845,9,15,15-Sep-1845 00:00:00,281.312043195152,279.08702066673,283.537065723575

+674161,1845,10,15,15-Oct-1845 00:00:00,282.357889232332,281.205195627475,283.510582837189

+674192,1845,11,15,15-Nov-1845 00:00:00,283.370938642568,283.092947341072,283.648929944064

+674222,1845,12,15,15-Dec-1845 00:00:00,284.016182701186,284.343814897145,283.688550505228

+674253,1846,1,15,15-Jan-1846 00:00:00,284.48408608129,285.174768191201,283.79340397138

+674284,1846,2,15,15-Feb-1846 00:00:00,284.874079738235,285.837893998361,283.910265478109

+674312,1846,3,15,15-Mar-1846 00:00:00,285.222514281778,286.486943821837,283.958084741718

+674343,1846,4,15,15-Apr-1846 00:00:00,285.469199745723,287.02769115524,283.910708336207

+674373,1846,5,15,15-May-1846 00:00:00,285.419155212045,286.937714643136,283.900595780953

+674404,1846,6,15,15-Jun-1846 00:00:00,284.69261944404,285.429543482551,283.95569540553

+674434,1846,7,15,15-Jul-1846 00:00:00,283.058517394193,282.153958323915,283.963076464471

+674465,1846,8,15,15-Aug-1846 00:00:00,281.46101304031,279.098506029419,283.823520051201

+674496,1846,9,15,15-Sep-1846 00:00:00,281.425834317329,279.200954102407,283.65071453225

+674526,1846,10,15,15-Oct-1846 00:00:00,282.466763625662,281.314212334306,283.619314917018

+674557,1846,11,15,15-Nov-1846 00:00:00,283.474879953921,283.197030965927,283.752728941916

+674587,1846,12,15,15-Dec-1846 00:00:00,284.115335510274,284.443110019734,283.787561000813

+674618,1847,1,15,15-Jan-1847 00:00:00,284.578755900665,285.269580324076,283.887931477253

+674649,1847,2,15,15-Feb-1847 00:00:00,284.964733013291,285.928689586918,284.000776439663

+674677,1847,3,15,15-Mar-1847 00:00:00,285.309778390752,286.574350244313,284.045206537191

+674708,1847,4,15,15-Apr-1847 00:00:00,285.553862999696,287.112496722713,283.995229276678

+674738,1847,5,15,15-May-1847 00:00:00,285.502166854935,287.020868599528,283.983465110342

+674769,1847,6,15,15-Jun-1847 00:00:00,284.775089652611,285.512156004623,284.038023300599

+674799,1847,7,15,15-Jul-1847 00:00:00,283.141692140176,282.2372753834,284.046108896953

+674830,1847,8,15,15-Aug-1847 00:00:00,281.546073471751,279.183708774361,283.908438169141

+674861,1847,9,15,15-Sep-1847 00:00:00,281.513799343249,279.289061441829,283.738537244668

+674891,1847,10,15,15-Oct-1847 00:00:00,282.55848920392,281.406080226066,283.710898181774

+674922,1847,11,15,15-Nov-1847 00:00:00,283.571059091212,283.293352416719,283.848765765706

+674952,1847,12,15,15-Dec-1847 00:00:00,284.216498262131,284.544415085092,283.888581439169

+674983,1848,1,15,15-Jan-1848 00:00:00,284.685269371458,285.376236108371,283.994302634545

+675014,1848,2,15,15-Feb-1848 00:00:00,285.076801356226,286.040900243354,284.112702469097

+675043,1848,3,15,15-Mar-1848 00:00:00,285.427442807875,286.692156974937,284.162728640813

+675074,1848,4,15,15-Apr-1848 00:00:00,285.677001741886,287.235777778405,284.118225705367

+675104,1848,5,15,15-May-1848 00:00:00,285.630495221911,287.149339280005,284.111651163817

+675135,1848,6,15,15-Jun-1848 00:00:00,284.90815999293,285.645368658443,284.170951327417

+675165,1848,7,15,15-Jul-1848 00:00:00,283.278904839439,282.374630396163,284.183179282714

+675196,1848,8,15,15-Aug-1848 00:00:00,281.686782154395,279.324559770506,284.049004538284

+675227,1848,9,15,15-Sep-1848 00:00:00,281.657369579029,279.43277399111,283.881965166947

+675257,1848,10,15,15-Oct-1848 00:00:00,282.704299159777,281.552032495424,283.85656582413

+675288,1848,11,15,15-Nov-1848 00:00:00,283.718499531282,283.44093517029,283.996063892275

+675318,1848,12,15,15-Dec-1848 00:00:00,284.364972547739,284.693031684202,284.036913411276

+675349,1849,1,15,15-Jan-1849 00:00:00,284.834193461122,285.525302511536,284.143084410707

+675380,1849,2,15,15-Feb-1849 00:00:00,285.225603805655,286.189845006285,284.261362605025

+675408,1849,3,15,15-Mar-1849 00:00:00,285.575564769967,286.840421250531,284.310708289403

+675439,1849,4,15,15-Apr-1849 00:00:00,285.823896966733,287.382815316753,284.264978616713

+675469,1849,5,15,15-May-1849 00:00:00,285.775630056795,287.29461642839,284.2566436852

+675500,1849,6,15,15-Jun-1849 00:00:00,285.051013382323,285.788364361337,284.313662403308

+675530,1849,7,15,15-Jul-1849 00:00:00,283.418970929623,282.514838799849,284.323103059397

+675561,1849,8,15,15-Aug-1849 00:00:00,281.823622224917,279.46154215453,284.185702295304

+675592,1849,9,15,15-Sep-1849 00:00:00,281.7906594923,279.566206217883,284.015112766717

+675622,1849,10,15,15-Oct-1849 00:00:00,282.833831080532,281.68170672968,283.985955431384

+675653,1849,11,15,15-Nov-1849 00:00:00,283.844181926576,283.566759879085,284.121603974066

+675683,1849,12,15,15-Dec-1849 00:00:00,284.486830186947,284.815031636911,284.158628736983

+675714,1850,1,15,15-Jan-1850 00:00:00,284.944656165892,285.629154382051,284.260157949734

+675745,1850,2,15,15-Feb-1850 00:00:00,285.33379177202,286.291158998961,284.376424545079

+675773,1850,3,15,15-Mar-1850 00:00:00,285.68282529315,286.941396257505,284.424254328795

+675804,1850,4,15,15-Apr-1850 00:00:00,285.931178861779,287.485812239433,284.376545484125

+675834,1850,5,15,15-May-1850 00:00:00,285.88592837839,287.405460561105,284.366396195675

+675865,1850,6,15,15-Jun-1850 00:00:00,285.166409774479,285.911601423396,284.421218125562

+675895,1850,7,15,15-Jul-1850 00:00:00,283.535435169395,282.642747429015,284.428122909774

+675926,1850,8,15,15-Aug-1850 00:00:00,281.936464955225,279.583064416028,284.289865494422

+675957,1850,9,15,15-Sep-1850 00:00:00,281.901050552666,279.68194724474,284.120153860592

+675987,1850,10,15,15-Oct-1850 00:00:00,282.941449012576,281.790640371157,284.092257653995

+676018,1850,11,15,15-Nov-1850 00:00:00,283.950587411799,283.670001731253,284.231173092345

+676048,1850,12,15,15-Dec-1850 00:00:00,284.594220910059,284.91664300345,284.271798816669

+676079,1851,1,15,15-Jan-1851 00:00:00,285.062186270545,285.747256714085,284.377115827004

+676110,1851,2,15,15-Feb-1851 00:00:00,285.454612618704,286.412588323841,284.496636913568

+676138,1851,3,15,15-Mar-1851 00:00:00,285.807019565383,287.066202448955,284.547836681811

+676169,1851,4,15,15-Apr-1851 00:00:00,286.058745574905,287.613939908817,284.503551240994

+676199,1851,5,15,15-May-1851 00:00:00,286.016688690945,287.536621825256,284.496755556635

+676230,1851,6,15,15-Jun-1851 00:00:00,285.300121015748,286.045458677247,284.55478335425

+676260,1851,7,15,15-Jul-1851 00:00:00,283.671992646514,282.779338788787,284.564646504241

+676291,1851,8,15,15-Aug-1851 00:00:00,282.075738690955,279.72250586824,284.42897151367

+676322,1851,9,15,15-Sep-1851 00:00:00,282.04268870732,279.823908706363,284.261468708276

+676352,1851,10,15,15-Oct-1851 00:00:00,283.085164171303,281.934861577288,284.235466765318

+676383,1851,11,15,15-Nov-1851 00:00:00,284.096026614885,283.81614687015,284.37590635962

+676413,1851,12,15,15-Dec-1851 00:00:00,284.741013624775,285.064269742038,284.417757507512

+676444,1852,1,15,15-Jan-1852 00:00:00,285.210038282149,285.896020797396,284.524055766903

+676475,1852,2,15,15-Feb-1852 00:00:00,285.603128119977,286.562053323481,284.644202916472

+676504,1852,3,15,15-Mar-1852 00:00:00,285.955887820865,287.216021636633,284.695754005097

+676535,1852,4,15,15-Apr-1852 00:00:00,286.207688563156,287.763775581116,284.651601545195

+676565,1852,5,15,15-May-1852 00:00:00,286.165357778203,287.686005728041,284.644709828364

+676596,1852,6,15,15-Jun-1852 00:00:00,285.448222045858,286.193992509965,284.702451581751

+676626,1852,7,15,15-Jul-1852 00:00:00,283.819505446809,282.92714778845,284.711863105168

+676657,1852,8,15,15-Aug-1852 00:00:00,282.222685845347,279.869871190652,284.575500500042

+676688,1852,9,15,15-Sep-1852 00:00:00,282.18886406276,279.970648065855,284.407080059665

+676718,1852,10,15,15-Oct-1852 00:00:00,283.230444390441,282.080881420404,284.380007360477

+676749,1852,11,15,15-Nov-1852 00:00:00,284.240228597374,283.961282908126,284.519174286621

+676779,1852,12,15,15-Dec-1852 00:00:00,284.8839471331,285.208252971309,284.559641294891

+676810,1853,1,15,15-Jan-1853 00:00:00,285.351546282978,286.038584416416,284.66450814954

+676841,1853,2,15,15-Feb-1853 00:00:00,285.743088946386,286.70308383847,284.783094054302

+676869,1853,3,15,15-Mar-1853 00:00:00,286.094221167157,287.355406176951,284.833036157362

+676900,1853,4,15,15-Apr-1853 00:00:00,286.344357969177,287.901423688631,284.787292249722

+676930,1853,5,15,15-May-1853 00:00:00,286.300277143615,287.821723074463,284.778831212768

+676961,1853,6,15,15-Jun-1853 00:00:00,285.581368806736,286.327662305485,284.835075307987

+676991,1853,7,15,15-Jul-1853 00:00:00,283.951119082058,283.059210442744,284.843027721372

+677022,1853,8,15,15-Aug-1853 00:00:00,282.353042710884,280.000906375265,284.705179046504

+677053,1853,9,15,15-Sep-1853 00:00:00,282.317998665078,280.100711881573,284.535285448583

+677083,1853,10,15,15-Oct-1853 00:00:00,283.358427178718,282.21007126374,284.506783093697

+677114,1853,11,15,15-Nov-1853 00:00:00,284.367036963703,284.089593191173,284.644480736232

+677144,1853,12,15,15-Dec-1853 00:00:00,285.009513026331,285.3355443784,284.683481674261

+677175,1854,1,15,15-Jan-1854 00:00:00,285.47578088337,286.164658458233,284.786903308507

+677206,1854,2,15,15-Feb-1854 00:00:00,285.865921861758,286.827887469555,284.90395625396

+677234,1854,3,15,15-Mar-1854 00:00:00,286.215568344039,287.478827186181,284.952309501897

+677265,1854,4,15,15-Apr-1854 00:00:00,286.464135248693,288.023331227154,284.904939270232

+677295,1854,5,15,15-May-1854 00:00:00,286.418319427959,287.94185846392,284.894780391997

+677326,1854,6,15,15-Jun-1854 00:00:00,285.697527918627,286.445795895099,284.949259942155

+677356,1854,7,15,15-Jul-1854 00:00:00,284.065435514808,283.175371874685,284.955499154932

+677387,1854,8,15,15-Aug-1854 00:00:00,282.465574015363,280.11523087751,284.815917153216

+677418,1854,9,15,15-Sep-1854 00:00:00,282.428634332472,280.213107617066,284.644161047878

+677448,1854,10,15,15-Oct-1854 00:00:00,283.467137460205,282.320531783981,284.613743136429

+677479,1854,11,15,15-Nov-1854 00:00:00,284.473761329307,284.19807268273,284.749449975883

+677509,1854,12,15,15-Dec-1854 00:00:00,285.114201334789,285.441931080318,284.78647158926

+677540,1855,1,15,15-Jan-1855 00:00:00,285.57840488204,286.268820677508,284.887989086572

+677571,1855,2,15,15-Feb-1855 00:00:00,285.966540052717,286.929906984984,285.00317312045

+677599,1855,3,15,15-Mar-1855 00:00:00,286.314267036431,287.578767046234,285.049767026629

+677630,1855,4,15,15-Apr-1855 00:00:00,286.561049685673,288.121288105003,285.000811266343

+677660,1855,5,15,15-May-1855 00:00:00,286.51356701117,288.037872455528,284.989261566812

+677691,1855,6,15,15-Jun-1855 00:00:00,285.79128904863,286.539980096826,285.042598000433

+677721,1855,7,15,15-Jul-1855 00:00:00,284.158095446921,283.268312586184,285.047878307658

+677752,1855,8,15,15-Aug-1855 00:00:00,282.557566370117,280.207635895682,284.907496844553

+677783,1855,9,15,15-Sep-1855 00:00:00,282.520248649087,280.305281905625,284.735215392548

+677813,1855,10,15,15-Oct-1855 00:00:00,283.558718333307,282.41283918565,284.704597480964

+677844,1855,11,15,15-Nov-1855 00:00:00,284.565616266236,284.290832861993,284.840399670478

+677874,1855,12,15,15-Dec-1855 00:00:00,285.206634765487,285.53539756389,284.877871967084

+677905,1856,1,15,15-Jan-1856 00:00:00,285.671793112227,286.363341641222,284.980244583233

+677936,1856,2,15,15-Feb-1856 00:00:00,286.061178714628,287.025742202348,285.096615226908

+677965,1856,3,15,15-Mar-1856 00:00:00,286.410530037697,287.676263981167,285.144796094226

+677996,1856,4,15,15-Apr-1856 00:00:00,286.659344067784,288.220809951015,285.097878184552

+678026,1856,5,15,15-May-1856 00:00:00,286.614257036255,288.139695590399,285.088818482111

+678057,1856,6,15,15-Jun-1856 00:00:00,285.894788102253,286.644441391872,285.145134812634

+678087,1856,7,15,15-Jul-1856 00:00:00,284.265027312646,283.376105075518,285.153949549773

+678118,1856,8,15,15-Aug-1856 00:00:00,282.668577522689,280.319558444183,285.017596601196

+678149,1856,9,15,15-Sep-1856 00:00:00,282.635726700548,280.421739660551,284.849713740545

+678179,1856,10,15,15-Oct-1856 00:00:00,283.678996156165,282.534186901552,284.823805410777

+678210,1856,11,15,15-Nov-1856 00:00:00,284.690867229516,284.417257728651,284.964476730381

+678240,1856,12,15,15-Dec-1856 00:00:00,285.336911398611,285.666894241794,285.006928555428

+678271,1857,1,15,15-Jan-1857 00:00:00,285.80718375293,286.500029050878,285.114338454982

+678302,1857,2,15,15-Feb-1857 00:00:00,286.201409102248,287.167245193131,285.235573011364

+678330,1857,3,15,15-Mar-1857 00:00:00,286.555370643819,287.822315073038,285.2884262146

+678361,1857,4,15,15-Apr-1857 00:00:00,286.80849045988,288.37104178147,285.245939138291

+678391,1857,5,15,15-May-1857 00:00:00,286.767220928145,288.293493742931,285.240948113359

+678422,1857,6,15,15-Jun-1857 00:00:00,286.051029251646,286.80115581207,285.300902691223

+678452,1857,7,15,15-Jul-1857 00:00:00,284.424184979168,283.535545457734,285.312824500602

+678483,1857,8,15,15-Aug-1857 00:00:00,282.8302422032,280.481605040702,285.178879365698

+678514,1857,9,15,15-Sep-1857 00:00:00,282.799259569157,280.585778811767,285.012740326547

+678544,1857,10,15,15-Oct-1857 00:00:00,283.843898911574,282.699751710955,284.988046112193

+678575,1857,11,15,15-Nov-1857 00:00:00,284.856631848095,284.583860007952,285.129403688238

+678605,1857,12,15,15-Dec-1857 00:00:00,285.50307562422,285.833988682215,285.172162566225

+678636,1858,1,15,15-Jan-1858 00:00:00,285.973428533867,286.667228937681,285.279628130054

+678667,1858,2,15,15-Feb-1858 00:00:00,286.367387972085,287.33416647229,285.400609471881

+678695,1858,3,15,15-Mar-1858 00:00:00,286.720890208468,287.988723950344,285.453056466592

+678726,1858,4,15,15-Apr-1858 00:00:00,286.973460515011,288.536781062619,285.410139967403

+678756,1858,5,15,15-May-1858 00:00:00,286.931538480641,288.458326167039,285.404750794243

+678787,1858,6,15,15-Jun-1858 00:00:00,286.214718926672,286.964989107526,285.464448745819

+678817,1858,7,15,15-Jul-1858 00:00:00,284.587645410516,283.698997900603,285.476292920429

+678848,1858,8,15,15-Aug-1858 00:00:00,282.993973834516,280.645523735716,285.342423933315

+678879,1858,9,15,15-Sep-1858 00:00:00,282.963487893952,280.750416042354,285.17655974555

+678909,1858,10,15,15-Oct-1858 00:00:00,284.008894810922,282.865411789092,285.152377832752

+678940,1858,11,15,15-Nov-1858 00:00:00,285.022551404762,284.750720131446,285.294382678077

+678970,1858,12,15,15-Dec-1858 00:00:00,285.670019192476,286.002060794464,285.337977590488

+679001,1859,1,15,15-Jan-1859 00:00:00,286.141545249391,286.836590834919,285.446499663863

+679032,1859,2,15,15-Feb-1859 00:00:00,286.536691647531,287.504791292459,285.568592002603

+679060,1859,3,15,15-Mar-1859 00:00:00,286.891453960593,288.160641716744,285.622266204442

+679091,1859,4,15,15-Apr-1859 00:00:00,287.145362911525,288.709998886988,285.580726936062

+679121,1859,5,15,15-May-1859 00:00:00,287.10473982977,288.632661138657,285.576818520883

+679152,1859,6,15,15-Jun-1859 00:00:00,286.389211044685,287.140308352772,285.638113736599

+679182,1859,7,15,15-Jul-1859 00:00:00,284.763714438574,283.875780870599,285.65164800655

+679213,1859,8,15,15-Aug-1859 00:00:00,283.171919897762,280.824399352291,285.519440443234

+679244,1859,9,15,15-Sep-1859 00:00:00,283.143297233472,280.9313991225,285.355195344443

+679274,1859,10,15,15-Oct-1859 00:00:00,284.190614723639,283.048585289364,285.332644157913

+679305,1859,11,15,15-Nov-1859 00:00:00,285.206119533092,284.93604421697,285.476194849214

+679335,1859,12,15,15-Dec-1859 00:00:00,285.855326532121,286.189332156012,285.521320908229

+679366,1860,1,15,15-Jan-1860 00:00:00,286.328561520526,287.025715264939,285.631407776114

+679397,1860,2,15,15-Feb-1860 00:00:00,286.725225159994,287.695522020874,285.754928299114

+679426,1860,3,15,15-Mar-1860 00:00:00,287.081403293532,288.352829821961,285.809976765103

+679457,1860,4,15,15-Apr-1860 00:00:00,287.336646182979,288.903483723081,285.769808642877

+679487,1860,5,15,15-May-1860 00:00:00,287.297158334022,288.827086133575,285.767230534469

+679518,1860,6,15,15-Jun-1860 00:00:00,286.582614336925,287.335385619445,285.829843054405

+679548,1860,7,15,15-Jul-1860 00:00:00,284.958290031711,284.071829223796,285.844750839626

+679579,1860,8,15,15-Aug-1860 00:00:00,283.367882839573,281.021914484971,285.713851194175

+679610,1860,9,15,15-Sep-1860 00:00:00,283.340511131318,281.130276140468,285.550746122168

+679640,1860,10,15,15-Oct-1860 00:00:00,284.388992043185,283.24877596492,285.52920812145

+679671,1860,11,15,15-Nov-1860 00:00:00,285.405433053931,285.137346155875,285.673519951987

+679701,1860,12,15,15-Dec-1860 00:00:00,286.055278799547,286.391343953814,285.71921364528

+679732,1861,1,15,15-Jan-1861 00:00:00,286.52887904911,287.228054446353,285.829703651867

+679763,1861,2,15,15-Feb-1861 00:00:00,286.925532277788,287.897789223826,285.953275331749

+679791,1861,3,15,15-Mar-1861 00:00:00,287.28136000827,288.55463755344,286.008082463099

+679822,1861,4,15,15-Apr-1861 00:00:00,287.535912286046,289.104413010505,285.967411561587

+679852,1861,5,15,15-May-1861 00:00:00,287.495257037809,289.026502322994,285.964011752623

+679883,1861,6,15,15-Jun-1861 00:00:00,286.779097359488,287.532702986649,286.025491732326

+679913,1861,7,15,15-Jul-1861 00:00:00,285.153027292534,284.267138576381,286.038916008687

+679944,1861,8,15,15-Aug-1861 00:00:00,283.560754611264,281.21546632698,285.906042895548

+679975,1861,9,15,15-Sep-1861 00:00:00,283.531093627157,281.321678183627,285.740509070688

+680005,1861,10,15,15-Oct-1861 00:00:00,284.577025618111,283.437807870804,285.716243365417

+680036,1861,11,15,15-Nov-1861 00:00:00,285.59063691597,285.32375195868,285.857521873259

+680066,1861,12,15,15-Dec-1861 00:00:00,286.23742046159,286.574787216681,285.900053706499

+680097,1862,1,15,15-Jan-1862 00:00:00,286.707808670214,287.408223913933,286.007393426496

+680128,1862,2,15,15-Feb-1862 00:00:00,287.101245033834,288.07470676367,286.127783303997

+680156,1862,3,15,15-Mar-1862 00:00:00,287.453944050266,288.728350426743,286.179537673789

+680187,1862,4,15,15-Apr-1862 00:00:00,287.705570091571,289.275055892869,286.136084290273

+680217,1862,5,15,15-May-1862 00:00:00,287.662188026667,289.194138738971,286.130237314363

+680248,1862,6,15,15-Jun-1862 00:00:00,286.943640002678,287.697553093533,286.189726911823

+680278,1862,7,15,15-Jul-1862 00:00:00,285.315908488923,284.430170017901,286.201646959944

+680309,1862,8,15,15-Aug-1862 00:00:00,283.722820741354,281.377894786935,286.067746695772

+680340,1862,9,15,15-Sep-1862 00:00:00,283.69292003243,281.48410611814,285.90173394672

+680370,1862,10,15,15-Oct-1862 00:00:00,284.73917790064,283.600834718076,285.877521083205

+680401,1862,11,15,15-Nov-1862 00:00:00,285.753503001269,285.487787015204,286.019218987335

+680431,1862,12,15,15-Dec-1862 00:00:00,286.40127038442,286.740011034699,286.062529734142

+680462,1863,1,15,15-Jan-1863 00:00:00,286.872884535807,287.574792544079,286.170976527536

+680493,1863,2,15,15-Feb-1863 00:00:00,287.267624490116,288.242669996879,286.292578983352

+680521,1863,3,15,15-Mar-1863 00:00:00,287.621687100902,288.897726397467,286.345647804336

+680552,1863,4,15,15-Apr-1863 00:00:00,287.874679714693,289.445778153272,286.303581276114

+680582,1863,5,15,15-May-1863 00:00:00,287.832489978939,289.365893895492,286.299086062386

+680613,1863,6,15,15-Jun-1863 00:00:00,287.114928332058,287.87001404657,286.359842617546

+680643,1863,7,15,15-Jul-1863 00:00:00,285.488200885522,284.603509202074,286.372892568969

+680674,1863,8,15,15-Aug-1863 00:00:00,283.896086081447,281.552367460699,286.239804702195

+680705,1863,9,15,15-Sep-1863 00:00:00,283.866800669245,281.659382398814,286.074218939675

+680735,1863,10,15,15-Oct-1863 00:00:00,284.913425586246,283.776701004301,286.05015016819

+680766,1863,11,15,15-Nov-1863 00:00:00,285.92781962841,285.663967082585,286.191672174236

+680796,1863,12,15,15-Dec-1863 00:00:00,286.575369204313,286.916126508643,286.234611899983

+680827,1864,1,15,15-Jan-1864 00:00:00,287.043461105101,287.744717493375,286.342204716826

+680858,1864,2,15,15-Feb-1864 00:00:00,287.438046484867,288.412370438369,286.463722531366

+680887,1864,3,15,15-Mar-1864 00:00:00,287.792243006775,289.06779263308,286.516693380471

+680918,1864,4,15,15-Apr-1864 00:00:00,288.045523337969,289.616864449807,286.474182226131

+680948,1864,5,15,15-May-1864 00:00:00,288.004506884842,289.539888889401,286.469124880284

+680979,1864,6,15,15-Jun-1864 00:00:00,287.288686908825,288.048359424234,286.529014393416

+681009,1864,7,15,15-Jul-1864 00:00:00,285.662111637828,284.783281261199,286.540942014457

+681040,1864,8,15,15-Aug-1864 00:00:00,284.068371360169,281.729505428575,286.407237291763

+681071,1864,9,15,15-Sep-1864 00:00:00,284.037815663627,281.834041325861,286.241590001393

+681101,1864,10,15,15-Oct-1864 00:00:00,285.083001248303,283.948462091021,286.217540405584

+681132,1864,11,15,15-Nov-1864 00:00:00,286.096451636901,285.833168264067,286.359735009734

+681162,1864,12,15,15-Dec-1864 00:00:00,286.743776673211,287.084147388008,286.403405958415

+681193,1865,1,15,15-Jan-1865 00:00:00,287.217245276198,287.922455881335,286.512034671062

+681224,1865,2,15,15-Feb-1865 00:00:00,287.611935446024,288.590280291921,286.633590600127

+681252,1865,3,15,15-Mar-1865 00:00:00,287.965893888655,289.245252310763,286.686535466548

+681283,1865,4,15,15-Apr-1865 00:00:00,288.218722777834,289.793198339298,286.644247216369

+681313,1865,5,15,15-May-1865 00:00:00,288.176370742132,289.713286364955,286.63945511931

+681344,1865,6,15,15-Jun-1865 00:00:00,287.458629113214,288.217427795045,286.699830431383

+681374,1865,7,15,15-Jul-1865 00:00:00,285.831544355377,284.950633009571,286.712455701182

+681405,1865,8,15,15-Aug-1865 00:00:00,284.238885515466,281.898808260703,286.57896277023

+681436,1865,9,15,15-Sep-1865 00:00:00,284.209034689962,282.00510353295,286.412965846974

+681466,1865,10,15,15-Oct-1865 00:00:00,285.255045051793,284.121634261786,286.3884558418

+681497,1865,11,15,15-Nov-1865 00:00:00,286.268842401815,286.008118282473,286.529566521158

+681527,1865,12,15,15-Dec-1865 00:00:00,286.915846460209,287.259597254936,286.572095665481

+681558,1866,1,15,15-Jan-1866 00:00:00,287.386082058588,288.092570996832,286.679593120343

+681589,1866,2,15,15-Feb-1866 00:00:00,287.779852497358,288.759428875604,286.800276119113

+681617,1866,3,15,15-Mar-1866 00:00:00,288.132968963223,289.41352123122,286.852416695227

+681648,1866,4,15,15-Apr-1866 00:00:00,288.385080402615,289.960727236504,286.809433568726

+681678,1866,5,15,15-May-1866 00:00:00,288.342208381653,289.880302994359,286.804113768948

+681709,1866,6,15,15-Jun-1866 00:00:00,287.624185493597,288.38419725478,286.864173732414

+681739,1866,7,15,15-Jul-1866 00:00:00,285.997043877619,285.117400803257,286.876686951982

+681770,1866,8,15,15-Aug-1866 00:00:00,284.40459773794,282.065836393782,286.743359082099

+681801,1866,9,15,15-Sep-1866 00:00:00,284.375321282317,282.172747631245,286.577894933389

+681831,1866,10,15,15-Oct-1866 00:00:00,285.422196150092,284.29017691932,286.554215380864

+681862,1866,11,15,15-Nov-1866 00:00:00,286.437093520896,286.177790250512,286.69639679128

+681892,1866,12,15,15-Dec-1866 00:00:00,287.085365167487,287.430586046463,286.74014428851

+681923,1867,1,15,15-Jan-1867 00:00:00,287.555566913774,288.262384931605,286.848748895942

+681954,1867,2,15,15-Feb-1867 00:00:00,287.950912743459,288.930845701717,286.970979785201

+681982,1867,3,15,15-Mar-1867 00:00:00,288.305710673341,289.586808866901,287.024612479781

+682013,1867,4,15,15-Apr-1867 00:00:00,288.559435943218,290.136086413794,286.982785472642

+682043,1867,5,15,15-May-1867 00:00:00,288.518401029079,290.058494873751,286.978307184407

+682074,1867,6,15,15-Jun-1867 00:00:00,287.802166955532,288.565641838957,287.038692072106

+682104,1867,7,15,15-Jul-1867 00:00:00,286.175507238437,285.300011722056,287.051002754818

+682135,1867,8,15,15-Aug-1867 00:00:00,284.582033807954,282.246816158543,286.917251457365

+682166,1867,9,15,15-Sep-1867 00:00:00,284.551295911725,282.351554770272,286.751037053178

+682196,1867,10,15,15-Oct-1867 00:00:00,285.596035993629,284.466004161283,286.726067825974

+682227,1867,11,15,15-Nov-1867 00:00:00,286.608550044732,286.350304473551,286.866795615912

+682257,1867,12,15,15-Dec-1867 00:00:00,287.254378018214,287.600081076054,286.908674960374

+682288,1868,1,15,15-Jan-1868 00:00:00,287.724558661894,288.433945409301,287.015171914487

+682319,1868,2,15,15-Feb-1868 00:00:00,288.116980955691,289.099448451,287.134513460383

+682348,1868,3,15,15-Mar-1868 00:00:00,288.468456303519,289.751927818539,287.184984788499

+682379,1868,4,15,15-Apr-1868 00:00:00,288.718584177726,290.297236129242,287.139932226209

+682409,1868,5,15,15-May-1868 00:00:00,288.67343663569,290.214737965994,287.132135305387

+682440,1868,6,15,15-Jun-1868 00:00:00,287.95277574092,288.716296576467,287.189254905374

+682470,1868,7,15,15-Jul-1868 00:00:00,286.322350731317,285.446361952787,287.198339509847

+682501,1868,8,15,15-Aug-1868 00:00:00,284.725920190544,282.390691747115,287.061148633973

+682532,1868,9,15,15-Sep-1868 00:00:00,284.692190059761,282.493004823292,286.891375296229

+682562,1868,10,15,15-Oct-1868 00:00:00,285.734151011223,284.605346893842,286.862955128604

+682593,1868,11,15,15-Nov-1868 00:00:00,286.743845381136,286.487565723251,287.00012503902

+682623,1868,12,15,15-Dec-1868 00:00:00,287.386745227445,287.734874421981,287.03861603291

+682654,1869,1,15,15-Jan-1869 00:00:00,287.85285638807,288.563772315613,287.141940460527

+682685,1869,2,15,15-Feb-1869 00:00:00,288.242530089307,289.226590658353,287.25846952026

+682713,1869,3,15,15-Mar-1869 00:00:00,288.591548057178,289.8766839086,287.306412205756

+682744,1869,4,15,15-Apr-1869 00:00:00,288.839547866951,290.419947636642,287.259148097261

+682774,1869,5,15,15-May-1869 00:00:00,288.792660833645,290.335817954606,287.249503712683

+682805,1869,6,15,15-Jun-1869 00:00:00,288.070682667874,288.83618858877,287.305176746978

+682835,1869,7,15,15-Jul-1869 00:00:00,286.439351313338,285.565370804217,287.313331822459

+682866,1869,8,15,15-Aug-1869 00:00:00,284.8424621559,282.509135886817,287.175788424983

+682897,1869,9,15,15-Sep-1869 00:00:00,284.808806467376,282.611412423657,287.006200511096

+682927,1869,10,15,15-Oct-1869 00:00:00,285.851323572455,284.724193568362,286.978453576548

+682958,1869,11,15,15-Nov-1869 00:00:00,286.861996898243,286.607270422759,287.116723373727

+682988,1869,12,15,15-Dec-1869 00:00:00,287.506228518224,287.855806090594,287.156650945854

+683019,1870,1,15,15-Jan-1870 00:00:00,287.974208201822,288.686719776989,287.261696626655

+683050,1870,2,15,15-Feb-1870 00:00:00,288.365644985782,289.351226144649,287.380063826915

+683078,1870,3,15,15-Mar-1870 00:00:00,288.716508907823,290.003068005007,287.429949810639

+683109,1870,4,15,15-Apr-1870 00:00:00,288.966374622833,290.548063339985,287.38468590568

+683139,1870,5,15,15-May-1870 00:00:00,288.921246547234,290.465484250104,287.377008844365

+683170,1870,6,15,15-Jun-1870 00:00:00,288.200870946971,288.967184599473,287.434557294469

+683200,1870,7,15,15-Jul-1870 00:00:00,286.571072238682,285.69781155408,287.444332923284

+683231,1870,8,15,15-Aug-1870 00:00:00,284.975586821614,282.643147481631,287.308026161598

+683262,1870,9,15,15-Sep-1870 00:00:00,284.942981584181,282.746656352486,287.139306815876

+683292,1870,10,15,15-Oct-1870 00:00:00,285.986249163152,284.860388295779,287.112110030525

+683323,1870,11,15,15-Nov-1870 00:00:00,286.997390807916,286.744145441714,287.250636174118

+683353,1870,12,15,15-Dec-1870 00:00:00,287.641859823568,287.993081706951,287.290637940184

+683384,1871,1,15,15-Jan-1871 00:00:00,288.110436022163,288.825137133082,287.395734911244

+683415,1871,2,15,15-Feb-1871 00:00:00,288.501801591248,289.489690115419,287.513913067077

+683443,1871,3,15,15-Mar-1871 00:00:00,288.852533519647,290.141440902536,287.563626136758

+683474,1871,4,15,15-Apr-1871 00:00:00,289.102323563704,290.686273959066,287.518373168343

+683504,1871,5,15,15-May-1871 00:00:00,289.057072454537,290.603229624412,287.510915284661

+683535,1871,6,15,15-Jun-1871 00:00:00,288.336690063784,289.104358437301,287.569021690266

+683565,1871,7,15,15-Jul-1871 00:00:00,286.70763346457,285.83550886757,287.57975806157

+683596,1871,8,15,15-Aug-1871 00:00:00,285.113769732899,282.782835763654,287.444703702144

+683627,1871,9,15,15-Sep-1871 00:00:00,285.083193675595,282.888794097369,287.27759325382

+683657,1871,10,15,15-Oct-1871 00:00:00,286.129020297896,285.005569008676,287.252471587117

+683688,1871,11,15,15-Nov-1871 00:00:00,287.143014749777,286.892703082826,287.393326416729

+683718,1871,12,15,15-Dec-1871 00:00:00,287.79050520967,288.145016606836,287.435993812504

+683749,1872,1,15,15-Jan-1872 00:00:00,288.266797376515,288.988906910764,287.544687842265

+683780,1872,2,15,15-Feb-1872 00:00:00,288.660727813754,289.656319258478,287.66513636903

+683809,1872,3,15,15-Mar-1872 00:00:00,289.013522169507,290.309853267664,287.71719107135

+683840,1872,4,15,15-Apr-1872 00:00:00,289.26516074756,290.855304360721,287.675017134398

+683870,1872,5,15,15-May-1872 00:00:00,289.220185871362,290.769399090052,287.670972652673

+683901,1872,6,15,15-Jun-1872 00:00:00,288.499142857588,289.265070116451,287.733215598725

+683931,1872,7,15,15-Jul-1872 00:00:00,286.872623103069,285.996351134797,287.748895071342

+683962,1872,8,15,15-Aug-1872 00:00:00,285.284883495981,282.951590538306,287.618176453656

+683993,1872,9,15,15-Sep-1872 00:00:00,285.259948274772,283.065358521567,287.454538027976

+684023,1872,10,15,15-Oct-1872 00:00:00,286.311838347133,285.190840432458,287.432836261809

+684054,1872,11,15,15-Nov-1872 00:00:00,287.330976331451,287.086061433041,287.575891229861

+684084,1872,12,15,15-Dec-1872 00:00:00,287.982187498681,288.343783578403,287.620591418958

+684115,1873,1,15,15-Jan-1873 00:00:00,288.460037760388,289.188399686425,287.731675834352

+684146,1873,2,15,15-Feb-1873 00:00:00,288.855429442507,289.857311807579,287.853547077435

+684174,1873,3,15,15-Mar-1873 00:00:00,289.208958118399,290.511196773075,287.906719463723

+684205,1873,4,15,15-Apr-1873 00:00:00,289.460855076451,291.055823316016,287.865886836885

+684235,1873,5,15,15-May-1873 00:00:00,289.414702478135,290.966255254909,287.86314970136

+684266,1873,6,15,15-Jun-1873 00:00:00,288.69155172811,289.456112741203,287.926990715017

+684296,1873,7,15,15-Jul-1873 00:00:00,287.065073335771,286.185434169109,287.944712502434

+684327,1873,8,15,15-Aug-1873 00:00:00,285.479849642482,283.144219823476,287.815479461488

+684358,1873,9,15,15-Sep-1873 00:00:00,285.456949757619,283.261333243219,287.652566272018

+684388,1873,10,15,15-Oct-1873 00:00:00,286.511108079959,285.390742618152,287.631473541766

+684419,1873,11,15,15-Nov-1873 00:00:00,287.53183092426,287.289428193999,287.774233654521

+684449,1873,12,15,15-Dec-1873 00:00:00,288.183647254549,288.548711956181,287.818582552917

+684480,1874,1,15,15-Jan-1874 00:00:00,288.656471916777,289.38374445978,287.929199373773

+684511,1874,2,15,15-Feb-1874 00:00:00,289.05178532424,290.052179168371,288.051391480108

+684539,1874,3,15,15-Mar-1874 00:00:00,289.405516190632,290.706018615939,288.105013765326

+684570,1874,4,15,15-Apr-1874 00:00:00,289.65787481547,291.251110211972,288.064639418968

+684600,1874,5,15,15-May-1874 00:00:00,289.612857087175,291.16318367547,288.06253049888

+684631,1874,6,15,15-Jun-1874 00:00:00,288.891401857497,289.655681494266,288.127122220727

+684661,1874,7,15,15-Jul-1874 00:00:00,287.266143545397,286.386889285688,288.145397805105

+684692,1874,8,15,15-Aug-1874 00:00:00,285.681616774426,283.346283519346,288.016950029505

+684723,1874,9,15,15-Sep-1874 00:00:00,285.660019729305,283.464511020681,287.855528437929

+684753,1874,10,15,15-Oct-1874 00:00:00,286.71584619528,285.59527447393,287.83641791663

+684784,1874,11,15,15-Nov-1874 00:00:00,287.738856810356,287.495854610918,287.981859009794

+684814,1874,12,15,15-Dec-1874 00:00:00,288.393603450647,288.758006858945,288.029200042349

+684845,1875,1,15,15-Jan-1875 00:00:00,288.870551603777,289.598173644802,288.142929562752

+684876,1875,2,15,15-Feb-1875 00:00:00,289.269526709748,290.270659459745,288.268393959751

+684904,1875,3,15,15-Mar-1875 00:00:00,289.626989900709,290.928680623537,288.325299177881

+684935,1875,4,15,15-Apr-1875 00:00:00,289.883006453368,291.477979001977,288.288033904759

+684965,1875,5,15,15-May-1875 00:00:00,289.841599431719,291.394411379899,288.288787483539

+684996,1875,6,15,15-Jun-1875 00:00:00,289.123526394616,289.891213160775,288.355839628457

+685026,1875,7,15,15-Jul-1875 00:00:00,287.50087464444,286.625390688254,288.376358600626

+685057,1875,8,15,15-Aug-1875 00:00:00,285.918023194133,283.586076230983,288.249970157284

+685088,1875,9,15,15-Sep-1875 00:00:00,285.897481593912,283.704935389472,288.090027798353

+685118,1875,10,15,15-Oct-1875 00:00:00,286.953599506831,285.835516865603,288.071682148059

+685149,1875,11,15,15-Nov-1875 00:00:00,287.97635770778,287.735339813982,288.217375601578

+685179,1875,12,15,15-Dec-1875 00:00:00,288.63045624372,288.996470450644,288.264442036796

+685210,1876,1,15,15-Jan-1876 00:00:00,289.108053378383,289.838507214855,288.377599541911

+685241,1876,2,15,15-Feb-1876 00:00:00,289.505587510005,290.509402864031,288.50177215598

+685270,1876,3,15,15-Mar-1876 00:00:00,289.861236149194,291.165336551532,288.557135746856

+685301,1876,4,15,15-Apr-1876 00:00:00,290.115235380203,291.712139514173,288.518331246233

+685331,1876,5,15,15-May-1876 00:00:00,290.071423868071,291.62527808671,288.517569649432

+685362,1876,6,15,15-Jun-1876 00:00:00,289.35080479622,290.118286499171,288.583323093269

+685392,1876,7,15,15-Jul-1876 00:00:00,287.726465709593,286.850172025472,288.602759393714

+685423,1876,8,15,15-Aug-1876 00:00:00,286.142978268916,283.810648601484,288.475307936348

+685454,1876,9,15,15-Sep-1876 00:00:00,286.122082255244,283.929662419421,288.314502091066

+685484,1876,10,15,15-Oct-1876 00:00:00,287.178390180674,286.06104536951,288.295734991838

+685515,1876,11,15,15-Nov-1876 00:00:00,288.201567933648,287.961964000218,288.441171867077

+685545,1876,12,15,15-Dec-1876 00:00:00,288.856167791889,289.224001314253,288.488334269525

+685576,1877,1,15,15-Jan-1877 00:00:00,289.343186985658,290.083236847398,288.603137123919

+685607,1877,2,15,15-Feb-1877 00:00:00,289.740044813339,290.753814224631,288.726275402046

+685635,1877,3,15,15-Mar-1877 00:00:00,290.093989980844,291.407313382893,288.780666578796

+685666,1877,4,15,15-Apr-1877 00:00:00,290.345876739701,291.949466927985,288.742286551418

+685696,1877,5,15,15-May-1877 00:00:00,290.297035420968,291.851419213984,288.742651627952

+685727,1877,6,15,15-Jun-1877 00:00:00,289.569745909228,290.328449452039,288.811042366418

+685757,1877,7,15,15-Jul-1877 00:00:00,287.945014553504,287.055338464201,288.834690642808

+685788,1877,8,15,15-Aug-1877 00:00:00,286.368223417938,284.026034709974,288.710412125903

+685819,1877,9,15,15-Sep-1877 00:00:00,286.35345244901,284.15541912868,288.55148576934

+685849,1877,10,15,15-Oct-1877 00:00:00,287.417053043095,286.299241519832,288.534864566358

+685880,1877,11,15,15-Nov-1877 00:00:00,288.446124458049,288.211769795416,288.680479120683

+685910,1877,12,15,15-Dec-1877 00:00:00,289.104245310476,289.480660743041,288.72782987791

+685941,1878,1,15,15-Jan-1878 00:00:00,289.590833060467,290.337876243085,288.843789877849

+685972,1878,2,15,15-Feb-1878 00:00:00,289.987545801578,291.008504720296,288.96658688286

+686000,1878,3,15,15-Mar-1878 00:00:00,290.340257132889,291.660182603636,289.020331662141

+686031,1878,4,15,15-Apr-1878 00:00:00,290.590268354985,292.198573794923,288.981962915046

+686061,1878,5,15,15-May-1878 00:00:00,290.537107257586,292.091715145904,288.982499369267

+686092,1878,6,15,15-Jun-1878 00:00:00,289.803974604788,290.556143685563,289.051805524014

+686122,1878,7,15,15-Jul-1878 00:00:00,288.177576770907,287.278142004083,289.07701153773

+686153,1878,8,15,15-Aug-1878 00:00:00,286.603881187519,284.25470766256,288.953054712478

+686184,1878,9,15,15-Sep-1878 00:00:00,286.591458633415,284.389733990115,288.793183276716

+686214,1878,10,15,15-Oct-1878 00:00:00,287.657926697338,286.540365791283,288.775487603394

+686245,1878,11,15,15-Nov-1878 00:00:00,288.688624226761,288.4588716817,288.918376771821

+686275,1878,12,15,15-Dec-1878 00:00:00,289.346539223793,289.730193403208,288.962885044379

+686306,1879,1,15,15-Jan-1879 00:00:00,289.830938237515,290.585082843341,289.07679363169

+686337,1879,2,15,15-Feb-1879 00:00:00,290.224756849335,291.253226955675,289.196286742995

+686365,1879,3,15,15-Mar-1879 00:00:00,290.573885218287,291.901071084727,289.246699351847

+686396,1879,4,15,15-Apr-1879 00:00:00,290.820114742045,292.434334475762,289.205895008329

+686426,1879,5,15,15-May-1879 00:00:00,290.761567016866,292.31854777116,289.204586262572

+686457,1879,6,15,15-Jun-1879 00:00:00,290.022332318965,290.771421533935,289.273243103994

+686487,1879,7,15,15-Jul-1879 00:00:00,288.394035113407,287.48894260935,289.299127617464

+686518,1879,8,15,15-Aug-1879 00:00:00,286.823249524233,284.470792053841,289.175706994626

+686549,1879,9,15,15-Sep-1879 00:00:00,286.814015637593,284.611818865329,289.016212409856

+686579,1879,10,15,15-Oct-1879 00:00:00,287.885097773554,286.77042316221,288.999772384899

+686610,1879,11,15,15-Nov-1879 00:00:00,288.920241111515,288.697078523296,289.143403699733

+686640,1879,12,15,15-Dec-1879 00:00:00,289.58175897808,289.974261227156,289.189256729004

+686671,1880,1,15,15-Jan-1880 00:00:00,290.065054154911,290.824849296632,289.30525901319

+686702,1880,2,15,15-Feb-1880 00:00:00,290.461612959388,291.495993111613,289.427232807163

+686731,1880,3,15,15-Mar-1880 00:00:00,290.81352080709,292.146712522666,289.480329091515

+686762,1880,4,15,15-Apr-1880 00:00:00,291.062567653065,292.682617586735,289.442517719395

+686792,1880,5,15,15-May-1880 00:00:00,291.006403690211,292.568494924138,289.444312456283

+686823,1880,6,15,15-Jun-1880 00:00:00,290.269216739785,291.022223032537,289.516210447033

+686853,1880,7,15,15-Jul-1880 00:00:00,288.643727224093,287.741813079957,289.545641368228

+686884,1880,8,15,15-Aug-1880 00:00:00,287.076536720563,284.727488273614,289.425585167512

+686915,1880,9,15,15-Sep-1880 00:00:00,287.070439559257,284.871991030315,289.268888088198

+686945,1880,10,15,15-Oct-1880 00:00:00,288.144380508424,287.033928826822,289.254832190026

+686976,1880,11,15,15-Nov-1880 00:00:00,289.181746679631,288.963367268575,289.400126090686

+687006,1880,12,15,15-Dec-1880 00:00:00,289.84478514596,290.242272566814,289.447297725107

+687037,1881,1,15,15-Jan-1881 00:00:00,290.329164629836,291.093777595497,289.564551664174

+687068,1881,2,15,15-Feb-1881 00:00:00,290.726180019623,291.76512296633,289.687237072916

+687096,1881,3,15,15-Mar-1881 00:00:00,291.078223195958,292.415558177804,289.740888214111

+687127,1881,4,15,15-Apr-1881 00:00:00,291.327260008323,292.950760914335,289.703759102311

+687157,1881,5,15,15-May-1881 00:00:00,291.270644309651,292.834947518637,289.706341100665

+687188,1881,6,15,15-Jun-1881 00:00:00,290.532839282205,291.286342579527,289.779335984883

+687218,1881,7,15,15-Jul-1881 00:00:00,288.907843946316,288.005627594741,289.810060297891

+687249,1881,8,15,15-Aug-1881 00:00:00,287.342464809669,284.993747889247,289.69118173009

+687280,1881,9,15,15-Sep-1881 00:00:00,287.338421768798,285.141047581904,289.535795955692

+687310,1881,10,15,15-Oct-1881 00:00:00,288.414993800487,287.30649539838,289.523492202594

+687341,1881,11,15,15-Nov-1881 00:00:00,289.45513406052,289.239672841352,289.670595279688

+687371,1881,12,15,15-Dec-1881 00:00:00,290.120821661786,290.521832200886,289.719811122685

+687402,1882,1,15,15-Jan-1882 00:00:00,290.609097765456,291.378613330627,289.839582200285

+687433,1882,2,15,15-Feb-1882 00:00:00,291.008050065482,292.052085945002,289.964014185962

+687461,1882,3,15,15-Mar-1882 00:00:00,291.361513791669,292.703822270015,290.019205313322

+687492,1882,4,15,15-Apr-1882 00:00:00,291.611515856004,293.239357173733,289.983674538276

+687522,1882,5,15,15-May-1882 00:00:00,291.554581903532,293.121562935659,289.987600871404

+687553,1882,6,15,15-Jun-1882 00:00:00,290.815423485736,291.569045706649,290.061801264823

+687583,1882,7,15,15-Jul-1882 00:00:00,289.190177204952,288.286840524312,290.093513885591

+687614,1882,8,15,15-Aug-1882 00:00:00,287.62576530907,285.276982375942,289.974548242199

+687645,1882,9,15,15-Sep-1882 00:00:00,287.62161424437,285.425433773937,289.817794714804

+687675,1882,10,15,15-Oct-1882 00:00:00,288.697392179043,287.591603555436,289.80318080265

+687706,1882,11,15,15-Nov-1882 00:00:00,289.735381359625,289.524307881469,289.94645483778

+687736,1882,12,15,15-Dec-1882 00:00:00,290.397477914185,290.803876262697,289.991079565674

+687767,1883,1,15,15-Jan-1883 00:00:00,290.877706425447,291.649788502213,290.10562434868

+687798,1883,2,15,15-Feb-1883 00:00:00,291.271501493981,292.318117492994,290.224885494967

+687826,1883,3,15,15-Mar-1883 00:00:00,291.619676171042,292.964660865787,290.274691476296

+687857,1883,4,15,15-Apr-1883 00:00:00,291.864397870549,293.495148281789,290.233647459309

+687887,1883,5,15,15-May-1883 00:00:00,291.802569544603,293.372966695436,290.23217239377

+687918,1883,6,15,15-Jun-1883 00:00:00,291.058993368441,291.816777413223,290.301209323659

+687948,1883,7,15,15-Jul-1883 00:00:00,289.42939348844,288.530483929847,290.328303047033

+687979,1883,8,15,15-Aug-1883 00:00:00,287.860818094216,285.515987827171,290.205648361262

+688010,1883,9,15,15-Sep-1883 00:00:00,287.853461119113,285.66070415912,290.046218079107

+688040,1883,10,15,15-Oct-1883 00:00:00,288.927039605973,287.824077077904,290.030002134042

+688071,1883,11,15,15-Nov-1883 00:00:00,289.96405983644,289.755171926207,290.172947746674

+688101,1883,12,15,15-Dec-1883 00:00:00,290.626373619932,291.034497526171,290.218249713694

+688132,1884,1,15,15-Jan-1884 00:00:00,291.106047807921,291.878057799684,290.334037816158

+688163,1884,2,15,15-Feb-1884 00:00:00,291.502269318014,292.548524135263,290.456014500764

+688192,1884,3,15,15-Mar-1884 00:00:00,291.853832898506,293.198442351794,290.509223445217

+688223,1884,4,15,15-Apr-1884 00:00:00,292.102617370594,293.733434536932,290.471800204257

+688253,1884,5,15,15-May-1884 00:00:00,292.046026655664,293.617846630052,290.474206681276

+688284,1884,6,15,15-Jun-1884 00:00:00,291.308408031052,292.069766781022,290.547049281081

+688314,1884,7,15,15-Jul-1884 00:00:00,289.683353357369,288.789067176297,290.577639538441

+688345,1884,8,15,15-Aug-1884 00:00:00,288.117573684478,285.776447535726,290.45869983323

+688376,1884,9,15,15-Sep-1884 00:00:00,288.113064869636,285.922910387565,290.303219351707

+688406,1884,10,15,15-Oct-1884 00:00:00,289.188975462075,288.087286179706,290.290664744445

+688437,1884,11,15,15-Nov-1884 00:00:00,290.228394584541,290.019306940207,290.437482228875

+688467,1884,12,15,15-Dec-1884 00:00:00,290.89342641663,291.300479495012,290.486373338248

+688498,1885,1,15,15-Jan-1885 00:00:00,291.376562266687,292.147886247162,290.605238286213

+688529,1885,2,15,15-Feb-1885 00:00:00,291.775896950026,292.821387248257,290.730406651795

+688557,1885,3,15,15-Mar-1885 00:00:00,292.130598331915,293.474561000742,290.786635663087

+688588,1885,4,15,15-Apr-1885 00:00:00,292.382443869343,294.013057387447,290.75183035124

+688618,1885,5,15,15-May-1885 00:00:00,292.32929948157,293.902011145353,290.756587817787

+688649,1885,6,15,15-Jun-1885 00:00:00,291.595292420964,292.359206020323,290.831378821606

+688679,1885,7,15,15-Jul-1885 00:00:00,289.972597686992,289.081705893535,290.863489480449

+688710,1885,8,15,15-Aug-1885 00:00:00,288.407790326416,286.069457491908,290.746123160925

+688741,1885,9,15,15-Sep-1885 00:00:00,288.404256440853,286.216164068494,290.592348813212

+688771,1885,10,15,15-Oct-1885 00:00:00,289.480841883539,288.380321116799,290.58136265028

+688802,1885,11,15,15-Nov-1885 00:00:00,290.521102173339,290.312186884912,290.730017461766

+688832,1885,12,15,15-Dec-1885 00:00:00,291.187308501113,291.593967228679,290.780649773547

+688863,1886,1,15,15-Jan-1886 00:00:00,291.673474687508,292.445816713687,290.901132661329

+688894,1886,2,15,15-Feb-1886 00:00:00,292.074241362393,293.120790718784,291.027692006002

+688922,1886,3,15,15-Mar-1886 00:00:00,292.430290809863,293.775357000761,291.085224618965

+688953,1886,4,15,15-Apr-1886 00:00:00,292.683393728721,294.315160955881,291.05162650156

+688983,1886,5,15,15-May-1886 00:00:00,292.631419188295,294.205346218862,291.057492157728

+689014,1886,6,15,15-Jun-1886 00:00:00,291.898485595791,292.663686206364,291.133284985218

+689044,1886,7,15,15-Jul-1886 00:00:00,290.276738055287,289.387240998957,291.166235111617

+689075,1886,8,15,15-Aug-1886 00:00:00,288.712744246133,286.375939104698,291.049549387569

+689106,1886,9,15,15-Sep-1886 00:00:00,288.709909746369,286.523475734318,290.89634375842

+689136,1886,10,15,15-Oct-1886 00:00:00,289.787070181457,288.688335586196,290.885804776719

+689167,1886,11,15,15-Nov-1886 00:00:00,290.827800366441,290.620797256768,291.034803476114

+689197,1886,12,15,15-Dec-1886 00:00:00,291.49442215917,291.903126625867,291.085717692473

+689228,1887,1,15,15-Jan-1887 00:00:00,291.977661510786,292.749268536071,291.2060544855

+689259,1887,2,15,15-Feb-1887 00:00:00,292.379389084326,293.425232775271,291.333545393382

+689287,1887,3,15,15-Mar-1887 00:00:00,292.736921439701,294.081683254771,291.39215962463

+689318,1887,4,15,15-Apr-1887 00:00:00,292.991857216474,294.624338118016,291.359376314933

+689348,1887,5,15,15-May-1887 00:00:00,292.942961211298,294.519856137499,291.366066285097

+689379,1887,6,15,15-Jun-1887 00:00:00,292.213954864627,292.985453832588,291.442455896665

+689409,1887,7,15,15-Jul-1887 00:00:00,290.594317851433,289.712901557153,291.475734145714

+689440,1887,8,15,15-Aug-1887 00:00:00,289.030380137882,286.700720674412,291.360039601352

+689471,1887,9,15,15-Sep-1887 00:00:00,289.028202411523,286.847732345046,291.208672478001

+689501,1887,10,15,15-Oct-1887 00:00:00,290.106066863387,289.011806691015,291.200327035759

+689532,1887,11,15,15-Nov-1887 00:00:00,291.148430292452,290.944217681877,291.352642903028

+689562,1887,12,15,15-Dec-1887 00:00:00,291.817846781474,292.228471801125,291.407221761824

+689593,1888,1,15,15-Jan-1888 00:00:00,292.308528076281,293.085550740192,291.53150541237

+689624,1888,2,15,15-Feb-1888 00:00:00,292.714190305893,293.76575546943,291.662625142356

+689653,1888,3,15,15-Mar-1888 00:00:00,293.075636660964,294.426354912589,291.724918409338

+689684,1888,4,15,15-Apr-1888 00:00:00,293.334398850369,294.972953638418,291.695844062319

+689714,1888,5,15,15-May-1888 00:00:00,293.288971290173,294.871822019926,291.70612056042

+689745,1888,6,15,15-Jun-1888 00:00:00,292.563051342724,293.340182970616,291.785919714832

+689775,1888,7,15,15-Jul-1888 00:00:00,290.946526829216,290.070332338042,291.822721320389

+689806,1888,8,15,15-Aug-1888 00:00:00,289.385673294448,287.060959880827,291.710386708069

+689837,1888,9,15,15-Sep-1888 00:00:00,289.385945818259,287.210193043321,291.561698593198

+689867,1888,10,15,15-Oct-1888 00:00:00,290.465632327077,289.375919332523,291.555345321631

+689898,1888,11,15,15-Nov-1888 00:00:00,291.508955349124,291.309156842712,291.708753855536

+689928,1888,12,15,15-Dec-1888 00:00:00,292.178478770189,292.593229729737,291.76372781064

+689959,1889,1,15,15-Jan-1889 00:00:00,292.673150386703,293.457837197416,291.888463575991

+689990,1889,2,15,15-Feb-1889 00:00:00,293.076889186958,294.135787810029,292.017990563886

+690018,1889,3,15,15-Mar-1889 00:00:00,293.435356998039,294.7925041266,292.078209869478

+690049,1889,4,15,15-Apr-1889 00:00:00,293.690534651283,295.333662121752,292.047407180815

+690079,1889,5,15,15-May-1889 00:00:00,293.639718176552,295.223378081848,292.056058271257

+690110,1889,6,15,15-Jun-1889 00:00:00,292.907401072838,293.679917816983,292.134884328693

+690140,1889,7,15,15-Jul-1889 00:00:00,291.287767345491,290.404523176119,292.171011514863

+690171,1889,8,15,15-Aug-1889 00:00:00,289.727642960535,287.39823867796,292.05704724311

+690202,1889,9,15,15-Sep-1889 00:00:00,289.728570033772,287.550865757597,291.906274309947

+690232,1889,10,15,15-Oct-1889 00:00:00,290.80987394251,289.721423710071,291.898324174949

+690263,1889,11,15,15-Nov-1889 00:00:00,291.854520043375,291.659498507681,292.04954157907

+690293,1889,12,15,15-Dec-1889 00:00:00,292.524563858583,292.946350095498,292.102777621668

+690324,1890,1,15,15-Jan-1890 00:00:00,293.0147245866,293.803154719001,292.2262944542

+690355,1890,2,15,15-Feb-1890 00:00:00,293.41839259709,294.48152487413,292.355260320051

+690383,1890,3,15,15-Mar-1890 00:00:00,293.777031041337,295.138862116606,292.415199966068

+690414,1890,4,15,15-Apr-1890 00:00:00,294.032611320709,295.680806638546,292.384416002872

+690444,1890,5,15,15-May-1890 00:00:00,293.98230509168,295.571283675596,292.393326507764

+690475,1890,6,15,15-Jun-1890 00:00:00,293.250620633766,294.028591034329,292.472650233203

+690505,1890,7,15,15-Jul-1890 00:00:00,291.632000928778,290.754173965316,292.509827892239

+690536,1890,8,15,15-Aug-1890 00:00:00,290.073269580181,287.749200509852,292.39733865051

+690567,1890,9,15,15-Sep-1890 00:00:00,290.075654935125,287.903230428343,292.248079441906

+690597,1890,10,15,15-Oct-1890 00:00:00,291.158513987458,290.075321214088,292.241706760829

+690628,1890,11,15,15-Nov-1890 00:00:00,292.204687606564,292.0149221462,292.394453066929

+690658,1890,12,15,15-Dec-1890 00:00:00,292.876175626813,293.303128933527,292.449222320099

+690689,1891,1,15,15-Jan-1891 00:00:00,293.36914921378,294.16381441201,292.57448401555

+690720,1891,2,15,15-Feb-1891 00:00:00,293.773853221516,294.84306838249,292.704638060542

+690748,1891,3,15,15-Mar-1891 00:00:00,294.133245534071,295.500809784484,292.765681283658

+690779,1891,4,15,15-Apr-1891 00:00:00,294.389398263031,296.042649515464,292.736147010598

+690809,1891,5,15,15-May-1891 00:00:00,294.339016725229,295.931717532462,292.746315917996

+690840,1891,6,15,15-Jun-1891 00:00:00,293.606829347918,294.386616721174,292.827041974663

+690870,1891,7,15,15-Jul-1891 00:00:00,291.988703930955,291.111650221526,292.865757640384

+690901,1891,8,15,15-Aug-1891 00:00:00,290.43159965367,288.108742679343,292.754456627997

+690932,1891,9,15,15-Sep-1891 00:00:00,290.435344201141,288.264701615333,292.605986786949

+690962,1891,10,15,15-Oct-1891 00:00:00,291.519597772002,290.438920197134,292.60027534687

+690993,1891,11,15,15-Nov-1891 00:00:00,292.566722359936,292.380308612641,292.75313610723

+691023,1891,12,15,15-Dec-1891 00:00:00,293.238527209887,293.669236480027,292.807817939748

+691054,1892,1,15,15-Jan-1892 00:00:00,293.722100522894,294.512343649568,292.931857396219

+691085,1892,2,15,15-Feb-1892 00:00:00,294.127312847078,295.191641698381,293.062983995775

+691114,1892,3,15,15-Mar-1892 00:00:00,294.487873537486,295.850914818046,293.124832256927

+691145,1892,4,15,15-Apr-1892 00:00:00,294.745333822765,296.395797704142,293.094869941388

+691175,1892,5,15,15-May-1892 00:00:00,294.698253904187,296.292653352927,293.103854455447

+691206,1892,6,15,15-Jun-1892 00:00:00,293.970340918997,294.758707523274,293.181974314721

+691236,1892,7,15,15-Jul-1892 00:00:00,292.351394172269,291.486242324773,293.216546019766

+691267,1892,8,15,15-Aug-1892 00:00:00,290.787705883895,288.473913521581,293.101498246209

+691298,1892,9,15,15-Sep-1892 00:00:00,290.784873152327,288.619909149458,292.949837155196

+691328,1892,10,15,15-Oct-1892 00:00:00,291.861186902284,290.782117064513,292.940256740055

+691359,1892,11,15,15-Nov-1892 00:00:00,292.900924982919,292.711615594923,293.090234370915

+691389,1892,12,15,15-Dec-1892 00:00:00,293.566686625315,293.99180793323,293.141565317401

+691420,1893,1,15,15-Jan-1893 00:00:00,294.041798633075,294.823061901074,293.260535365077

+691451,1893,2,15,15-Feb-1893 00:00:00,294.443913578808,295.498780606989,293.389046550626

+691479,1893,3,15,15-Mar-1893 00:00:00,294.802708023569,296.156960767684,293.448455279454

+691510,1893,4,15,15-Apr-1893 00:00:00,295.059163290129,296.703427516231,293.414899064028

+691540,1893,5,15,15-May-1893 00:00:00,295.014586108296,296.609214202114,293.419958014478

+691571,1893,6,15,15-Jun-1893 00:00:00,294.291415169988,295.089781411185,293.49304892879

+691601,1893,7,15,15-Jul-1893 00:00:00,292.671135726117,291.8209312096,293.521340242634

+691632,1893,8,15,15-Aug-1893 00:00:00,291.099266176315,288.796913407703,293.401618944927

+691663,1893,9,15,15-Sep-1893 00:00:00,291.089614606192,288.93181639566,293.247412816724

+691693,1893,10,15,15-Oct-1893 00:00:00,292.158717729655,291.081583918094,293.235851541216

+691724,1893,11,15,15-Nov-1893 00:00:00,293.19366458119,293.00045766358,293.386871498801

+691754,1893,12,15,15-Dec-1893 00:00:00,293.858003634949,294.275921987664,293.440085282233

+691785,1894,1,15,15-Jan-1894 00:00:00,294.340907747984,295.120730734092,293.561084761875

+691816,1894,2,15,15-Feb-1894 00:00:00,294.745861706318,295.799459953071,293.692263459565

+691844,1894,3,15,15-Mar-1894 00:00:00,295.108268274283,296.461769732014,293.754766816552

+691875,1894,4,15,15-Apr-1894 00:00:00,295.368700220711,297.013304370837,293.724096070585

+691905,1894,5,15,15-May-1894 00:00:00,295.329048984608,296.926258108511,293.731839860705

+691936,1894,6,15,15-Jun-1894 00:00:00,294.611135493286,295.415324997681,293.806945988892

+691966,1894,7,15,15-Jul-1894 00:00:00,292.993717093668,292.151017157512,293.836417029825

+691997,1894,8,15,15-Aug-1894 00:00:00,291.421842559652,289.126026958449,293.717658160856

+692028,1894,9,15,15-Sep-1894 00:00:00,291.411541275211,289.259083385016,293.563999165406

+692058,1894,10,15,15-Oct-1894 00:00:00,292.478586704199,291.405310057045,293.551863351353

+692089,1894,11,15,15-Nov-1894 00:00:00,293.510684073475,293.319670330962,293.701697815987

+692119,1894,12,15,15-Dec-1894 00:00:00,294.171692741863,294.590897448529,293.752488035197

+692150,1895,1,15,15-Jan-1895 00:00:00,294.650752657032,295.431872173664,293.869633140401

+692181,1895,2,15,15-Feb-1895 00:00:00,295.051800959878,296.106760152036,293.99684176772

+692209,1895,3,15,15-Mar-1895 00:00:00,295.410134547676,296.765391834721,294.054877260631

+692240,1895,4,15,15-Apr-1895 00:00:00,295.66634734428,297.313650179087,294.019044509473

+692270,1895,5,15,15-May-1895 00:00:00,295.62330063688,297.225249598067,294.021351675693

+692301,1895,6,15,15-Jun-1895 00:00:00,294.902636684891,295.71456338339,294.090709986393

+692331,1895,7,15,15-Jul-1895 00:00:00,293.280918715992,292.447352592801,294.114484839183

+692362,1895,8,15,15-Aug-1895 00:00:00,291.703158327726,289.415233418904,293.991083236547

+692393,1895,9,15,15-Sep-1895 00:00:00,291.68791790265,289.541888445359,293.83394735994

+692423,1895,10,15,15-Oct-1895 00:00:00,292.750653279536,291.682069344278,293.819237214794

+692454,1895,11,15,15-Nov-1895 00:00:00,293.780056047874,293.591826577271,293.968285518478

+692484,1895,12,15,15-Dec-1895 00:00:00,294.440309147304,294.861112878209,294.019505416399

+692515,1896,1,15,15-Jan-1896 00:00:00,294.923984447266,295.70977051559,294.138198378943

+692546,1896,2,15,15-Feb-1896 00:00:00,295.32674710112,296.38624683518,294.267247367061

+692575,1896,3,15,15-Mar-1896 00:00:00,295.687321755497,297.046883372029,294.327760138965

+692606,1896,4,15,15-Apr-1896 00:00:00,295.94616381198,297.597352029967,294.294975593992

+692636,1896,5,15,15-May-1896 00:00:00,295.905679671579,297.51072881675,294.300630526408

+692667,1896,6,15,15-Jun-1896 00:00:00,295.187439707066,296.001362521702,294.373516892431

+692697,1896,7,15,15-Jul-1896 00:00:00,293.568607357919,292.736544534863,294.400670180976

+692728,1896,8,15,15-Aug-1896 00:00:00,291.994075151374,289.708118457865,294.280031844883

+692759,1896,9,15,15-Sep-1896 00:00:00,291.981429315692,289.837906065879,294.124952565504

+692789,1896,10,15,15-Oct-1896 00:00:00,293.046100141519,291.980651598045,294.111548684993

+692820,1896,11,15,15-Nov-1896 00:00:00,294.076319446002,293.89191214867,294.260726743334

+692850,1896,12,15,15-Dec-1896 00:00:00,294.736117869673,295.161189389951,294.311046349394

+692881,1897,1,15,15-Jan-1897 00:00:00,295.21807101949,296.008056703204,294.428085335776

+692912,1897,2,15,15-Feb-1897 00:00:00,295.618515125015,296.682342103176,294.554688146853

+692940,1897,3,15,15-Mar-1897 00:00:00,295.976220536815,297.340159727969,294.612281345662

+692971,1897,4,15,15-Apr-1897 00:00:00,296.231890017554,297.887377967693,294.576402067416

+693001,1897,5,15,15-May-1897 00:00:00,296.187955425718,297.796969563902,294.578941287533

+693032,1897,6,15,15-Jun-1897 00:00:00,295.466281234635,296.283610642677,294.648951826592

+693062,1897,7,15,15-Jul-1897 00:00:00,293.844796408142,293.015900537221,294.673692279062

+693093,1897,8,15,15-Aug-1897 00:00:00,292.268654478525,289.986186881338,294.551122075712

+693124,1897,9,15,15-Sep-1897 00:00:00,292.255101502942,290.115440751211,294.394762254673

+693154,1897,10,15,15-Oct-1897 00:00:00,293.319894375308,292.258745695558,294.381043055058

+693185,1897,11,15,15-Nov-1897 00:00:00,294.351284457918,294.171654789698,294.530914126138

+693215,1897,12,15,15-Dec-1897 00:00:00,295.013320605175,295.443478362017,294.583162848333

+693246,1898,1,15,15-Jan-1898 00:00:00,295.495785795105,296.288597929669,294.702973660541

+693277,1898,2,15,15-Feb-1898 00:00:00,295.900587777722,296.967240735702,294.833934819742

+693305,1898,3,15,15-Mar-1898 00:00:00,296.263631256679,297.630620176587,294.896642336771

+693336,1898,4,15,15-Apr-1898 00:00:00,296.525305936526,298.18443915757,294.866172715481

+693366,1898,5,15,15-May-1898 00:00:00,296.488374296571,298.10237443163,294.874374161512

+693397,1898,6,15,15-Jun-1898 00:00:00,295.774252174158,296.598557080152,294.949947268164

+693427,1898,7,15,15-Jul-1898 00:00:00,294.159052429187,293.338381670838,294.979723187535

+693458,1898,8,15,15-Aug-1898 00:00:00,292.58757595857,290.313138249884,294.862013667255

+693489,1898,9,15,15-Sep-1898 00:00:00,292.578460026521,290.446485255648,294.710434797394

+693519,1898,10,15,15-Oct-1898 00:00:00,293.646918609896,292.592926462415,294.700910757378

+693550,1898,11,15,15-Nov-1898 00:00:00,294.68154855184,294.508428779182,294.854668324499

+693580,1898,12,15,15-Dec-1898 00:00:00,295.346491557574,295.783003252106,294.909979863043

+693611,1899,1,15,15-Jan-1899 00:00:00,295.836768010065,296.641016032212,295.032519987918

+693642,1899,2,15,15-Feb-1899 00:00:00,296.243164292422,297.321907526497,295.164421058347

+693670,1899,3,15,15-Mar-1899 00:00:00,296.606923617051,297.986285778551,295.227561455551

+693701,1899,4,15,15-Apr-1899 00:00:00,296.868785656505,298.539959204797,295.197612108213

+693731,1899,5,15,15-May-1899 00:00:00,296.830796596359,298.455269738556,295.206323454162

+693762,1899,6,15,15-Jun-1899 00:00:00,296.114946828299,296.947082717715,295.282810938884

+693792,1899,7,15,15-Jul-1899 00:00:00,294.500188994674,293.68582111768,295.314556871669

+693823,1899,8,15,15-Aug-1899 00:00:00,292.931739520593,290.664358274522,295.199120766664

+693854,1899,9,15,15-Sep-1899 00:00:00,292.925762501616,290.801844070706,295.049680932526

+693884,1899,10,15,15-Oct-1899 00:00:00,293.998202646656,292.953574067248,295.042831226064

+693915,1899,11,15,15-Nov-1899 00:00:00,295.0369161942,294.874661341223,295.199171047177

+693945,1899,12,15,15-Dec-1899 00:00:00,295.705788082836,296.153853233388,295.257722932285

+693976,1900,1,15,15-Jan-1900 00:00:00,296.205963892744,297.023129884622,295.388797900865

+694007,1900,2,15,15-Feb-1900 00:00:00,296.614809509124,297.706181330497,295.523437687751

+694035,1900,3,15,15-Mar-1900 00:00:00,296.980286495298,298.371423726607,295.589149263989

+694066,1900,4,15,15-Apr-1900 00:00:00,297.243354315959,298.924513988782,295.562194643137

+694096,1900,5,15,15-May-1900 00:00:00,297.204653373023,298.835448819901,295.573857926145

+694127,1900,6,15,15-Jun-1900 00:00:00,296.486728876377,297.319890939337,295.653566813417

+694157,1900,7,15,15-Jul-1900 00:00:00,294.872528792264,294.056467760881,295.688589823647

+694188,1900,8,15,15-Aug-1900 00:00:00,293.30758282747,291.040139554627,295.575026100314

+694219,1900,9,15,15-Sep-1900 00:00:00,293.303980899347,291.182005655571,295.425956143123

+694249,1900,10,15,15-Oct-1900 00:00:00,294.378459745199,293.338246385883,295.418673104516

+694280,1900,11,15,15-Nov-1900 00:00:00,295.417432919119,295.262360163252,295.572505674985

+694310,1900,12,15,15-Dec-1900 00:00:00,296.084199654158,296.540979236096,295.62742007222

+694341,1901,1,15,15-Jan-1901 00:00:00,296.574428464023,297.398771518495,295.750085409551

+694372,1901,2,15,15-Feb-1901 00:00:00,296.977942040138,298.076378330082,295.879505750194

+694400,1901,3,15,15-Mar-1901 00:00:00,297.336868610416,298.734617453383,295.93911976745

+694431,1901,4,15,15-Apr-1901 00:00:00,297.59254542876,299.279299645041,295.905791212479

+694461,1901,5,15,15-May-1901 00:00:00,297.545069029364,299.179311104839,295.910826953889

+694492,1901,6,15,15-Jun-1901 00:00:00,296.817623336671,297.651099570828,295.984147102513

+694522,1901,7,15,15-Jul-1901 00:00:00,295.195870234821,294.378560006008,296.013180463635

+694553,1901,8,15,15-Aug-1901 00:00:00,293.625832460331,291.358215503807,295.893449416855

+694584,1901,9,15,15-Sep-1901 00:00:00,293.617446593405,291.496598813049,295.73829437376

+694614,1901,10,15,15-Oct-1901 00:00:00,294.688231161259,293.650727978374,295.725734344143

+694645,1901,11,15,15-Nov-1901 00:00:00,295.724033621731,295.573431593031,295.87463565043

+694675,1901,12,15,15-Dec-1901 00:00:00,296.38808461672,296.850350851525,295.925818381914

+694706,1902,1,15,15-Jan-1902 00:00:00,296.874561447502,297.702789520505,296.046333374499

+694737,1902,2,15,15-Feb-1902 00:00:00,297.277497416508,298.379812648905,296.175182184112

+694765,1902,3,15,15-Mar-1902 00:00:00,297.637506919953,299.039019997586,296.23599384232

+694796,1902,4,15,15-Apr-1902 00:00:00,297.895805610999,299.5860292251,296.205581996899

+694826,1902,5,15,15-May-1902 00:00:00,297.851919472589,299.488975077005,296.214863868173

+694857,1902,6,15,15-Jun-1902 00:00:00,297.128839064123,297.964158635096,296.293519493149

+694887,1902,7,15,15-Jul-1902 00:00:00,295.512695420288,294.697047618405,296.328343222171

+694918,1902,8,15,15-Aug-1902 00:00:00,293.949271401492,291.6842667846,296.214276018385

+694949,1902,9,15,15-Sep-1902 00:00:00,293.947418847618,291.830205354885,296.064632340351

+694979,1902,10,15,15-Oct-1902 00:00:00,295.024508598818,293.991751543763,296.057265653872

+695010,1902,11,15,15-Nov-1902 00:00:00,296.065810102202,295.921122817685,296.210497386719

+695040,1902,12,15,15-Dec-1902 00:00:00,296.734134821505,297.203246689221,296.265022953788

+695071,1903,1,15,15-Jan-1903 00:00:00,297.219284406526,298.051386184091,296.38718262896

+695102,1903,2,15,15-Feb-1903 00:00:00,297.623766751575,298.730440782375,296.517092720775

+695130,1903,3,15,15-Mar-1903 00:00:00,297.983801213263,299.390510279238,296.577092147288

+695161,1903,4,15,15-Apr-1903 00:00:00,298.24051500903,299.937355634078,296.543674383982

+695191,1903,5,15,15-May-1903 00:00:00,298.19454985626,299.840813667955,296.548286044565

+695222,1903,6,15,15-Jun-1903 00:00:00,297.468789774195,298.316927530414,296.620652017976

+695252,1903,7,15,15-Jul-1903 00:00:00,295.847111913485,295.0457019077,296.648521919271

+695283,1903,8,15,15-Aug-1903 00:00:00,294.275343345632,292.022698771124,296.527987920139

+695314,1903,9,15,15-Sep-1903 00:00:00,294.265118492173,292.158153807987,296.372083176359

+695344,1903,10,15,15-Oct-1903 00:00:00,295.333553602058,294.308642763882,296.358464440233

+695375,1903,11,15,15-Nov-1903 00:00:00,296.36705829233,296.227630610701,296.50648597396

+695405,1903,12,15,15-Dec-1903 00:00:00,297.029069389997,297.501624767211,296.556514012783

+695436,1904,1,15,15-Jan-1904 00:00:00,297.505130734188,298.336002873935,296.674258594441

+695467,1904,2,15,15-Feb-1904 00:00:00,297.907607176824,299.012076152185,296.803138201464

+695496,1904,3,15,15-Mar-1904 00:00:00,298.268246313307,299.672589164065,296.863903462549

+695527,1904,4,15,15-Apr-1904 00:00:00,298.527648044484,300.223311466644,296.831984622325

+695557,1904,5,15,15-May-1904 00:00:00,298.488067022395,300.13704878865,296.83908525614

+695588,1904,6,15,15-Jun-1904 00:00:00,297.771167354011,298.628274257833,296.914060450189

+695618,1904,7,15,15-Jul-1904 00:00:00,296.154640301906,295.365547327318,296.943733276493

+695649,1904,8,15,15-Aug-1904 00:00:00,294.583441652837,292.340998640078,296.825884665596

+695680,1904,9,15,15-Sep-1904 00:00:00,294.574667328419,292.475248790126,296.674085866712

+695710,1904,10,15,15-Oct-1904 00:00:00,295.643871282324,294.623177379727,296.664565184921

+695741,1904,11,15,15-Nov-1904 00:00:00,296.679126362543,296.540160835937,296.818091889149

+695771,1904,12,15,15-Dec-1904 00:00:00,297.344342084549,297.815386743072,296.873297426025

+695802,1905,1,15,15-Jan-1905 00:00:00,297.83285022274,298.669927619923,296.995772825557

+695833,1905,2,15,15-Feb-1905 00:00:00,298.238842284497,299.350122775257,297.127561793736

+695861,1905,3,15,15-Mar-1905 00:00:00,298.601874325325,300.013463007611,297.190285643039

+695892,1905,4,15,15-Apr-1905 00:00:00,298.862656611801,300.565715074051,297.15959814955

+695922,1905,5,15,15-May-1905 00:00:00,298.823236986796,300.479191561632,297.16728241196

+695953,1905,6,15,15-Jun-1905 00:00:00,298.105675140576,298.968835111878,297.242515169274

+695983,1905,7,15,15-Jul-1905 00:00:00,296.489106556049,295.705561528324,297.272651583775

+696014,1905,8,15,15-Aug-1905 00:00:00,294.918808985731,292.68236400841,297.155253963052

+696045,1905,9,15,15-Sep-1905 00:00:00,294.910863059277,292.81800666217,297.003719456385

+696075,1905,10,15,15-Oct-1905 00:00:00,295.981290612578,294.967865237957,296.994715987198

+696106,1905,11,15,15-Nov-1905 00:00:00,297.017951261242,296.887050514463,297.148852008021

+696136,1905,12,15,15-Dec-1905 00:00:00,297.68479268792,298.164322103779,297.205263272061

+696167,1906,1,15,15-Jan-1906 00:00:00,298.175910654428,299.021835279436,297.329986029421

+696198,1906,2,15,15-Feb-1906 00:00:00,298.584592057509,299.704672614169,297.46451150085

+696226,1906,3,15,15-Mar-1906 00:00:00,298.951200114502,300.371327260539,297.531072968465

+696257,1906,4,15,15-Apr-1906 00:00:00,299.216572296607,300.92755204365,297.505592549563

+696287,1906,5,15,15-May-1906 00:00:00,299.182085746444,300.844631745788,297.519539747101

+696318,1906,6,15,15-Jun-1906 00:00:00,298.469866567734,299.337667625603,297.602065509864

+696348,1906,7,15,15-Jul-1906 00:00:00,296.86042447148,296.081015063953,297.639833879007

+696379,1906,8,15,15-Aug-1906 00:00:00,295.299011810275,293.068316062872,297.529707557678

+696410,1906,9,15,15-Sep-1906 00:00:00,295.300016040961,293.214664681971,297.385367399951

+696440,1906,10,15,15-Oct-1906 00:00:00,296.379615581725,295.375628501677,297.383602661773

+696471,1906,11,15,15-Nov-1906 00:00:00,297.424977166679,297.305560047683,297.544394285676

+696501,1906,12,15,15-Dec-1906 00:00:00,298.09966913426,298.592258234086,297.607080034435

+696532,1907,1,15,15-Jan-1907 00:00:00,298.596527399356,299.455452192913,297.7376026058

+696563,1907,2,15,15-Feb-1907 00:00:00,299.011121830433,300.14513507469,297.877108586175

+696591,1907,3,15,15-Mar-1907 00:00:00,299.382582144869,300.817504262099,297.94766002764

+696622,1907,4,15,15-Apr-1907 00:00:00,299.651714873981,301.378235413991,297.925194333971

+696652,1907,5,15,15-May-1907 00:00:00,299.619803875706,301.29840306578,297.941204685633

+696683,1907,6,15,15-Jun-1907 00:00:00,298.909134474048,299.793297895804,298.024971052291

+696713,1907,7,15,15-Jul-1907 00:00:00,297.30080396689,296.536951664426,298.064656269355

+696744,1907,8,15,15-Aug-1907 00:00:00,295.740193855536,293.523356344118,297.957031366955

+696775,1907,9,15,15-Sep-1907 00:00:00,295.741274482071,293.668129064155,297.814419899987

+696805,1907,10,15,15-Oct-1907 00:00:00,296.820413017899,295.827037703516,297.813788332282

+696836,1907,11,15,15-Nov-1907 00:00:00,297.864686726076,297.754323905755,297.975049546397

+696866,1907,12,15,15-Dec-1907 00:00:00,298.537677166627,299.037609396167,298.037744937087

+696897,1908,1,15,15-Jan-1908 00:00:00,299.031665911349,299.895442480459,298.16788934224

+696928,1908,2,15,15-Feb-1908 00:00:00,299.443708076185,300.580641623204,298.306774529167

+696957,1908,3,15,15-Mar-1908 00:00:00,299.812379737409,301.24829851123,298.376460963589

+696988,1908,4,15,15-Apr-1908 00:00:00,300.078556407574,301.804162935818,298.352949879331

+697018,1908,5,15,15-May-1908 00:00:00,300.043624347124,301.719424868457,298.367823825792

+697049,1908,6,15,15-Jun-1908 00:00:00,299.3299464722,300.209449214384,298.450443730016

+697079,1908,7,15,15-Jul-1908 00:00:00,297.718649922745,296.9496904687,298.48760937679

+697110,1908,8,15,15-Aug-1908 00:00:00,296.155197143196,293.934196939952,298.376197346441

+697141,1908,9,15,15-Sep-1908 00:00:00,296.153700306574,294.077331466639,298.230069146509

+697171,1908,10,15,15-Oct-1908 00:00:00,297.230600885449,296.234934942362,298.226266828536

+697202,1908,11,15,15-Nov-1908 00:00:00,298.273081447695,298.161356701417,298.384806193974

+697232,1908,12,15,15-Dec-1908 00:00:00,298.944817414702,299.444333548666,298.445301280738

+697263,1909,1,15,15-Jan-1909 00:00:00,299.436254204561,300.29890184396,298.573606565162

+697294,1909,2,15,15-Feb-1909 00:00:00,299.848660949831,300.985367928636,298.711953971025

+697322,1909,3,15,15-Mar-1909 00:00:00,300.218731030922,301.65554485296,298.781917208883

+697353,1909,4,15,15-Apr-1909 00:00:00,300.487228121996,302.215214875273,298.759241368719

+697383,1909,5,15,15-May-1909 00:00:00,300.455916294531,302.136310900493,298.77552168857

+697414,1909,6,15,15-Jun-1909 00:00:00,299.746756170574,300.633701265887,298.859811075262

+697444,1909,7,15,15-Jul-1909 00:00:00,298.139135416445,297.379092492726,298.899178340163

+697475,1909,8,15,15-Aug-1909 00:00:00,296.5782080573,294.36553512821,298.79088098639

+697506,1909,9,15,15-Sep-1909 00:00:00,296.57948306662,294.510706853482,298.648259279759

+697536,1909,10,15,15-Oct-1909 00:00:00,297.658907429525,296.669918033471,298.647896825579

+697567,1909,11,15,15-Nov-1909 00:00:00,298.704037762794,298.597958890631,298.810116634957

+697597,1909,12,15,15-Dec-1909 00:00:00,299.378602959751,299.883214108363,298.873991811139

+697628,1910,1,15,15-Jan-1910 00:00:00,299.87322770919,300.741413550841,299.005041867539

+697659,1910,2,15,15-Feb-1910 00:00:00,300.288177128149,301.430503007664,299.145851248634

+697687,1910,3,15,15-Mar-1910 00:00:00,300.660282906237,302.102953669328,299.217612143145

+697718,1910,4,15,15-Apr-1910 00:00:00,300.930142417077,302.664485050222,299.195799783933

+697748,1910,5,15,15-May-1910 00:00:00,300.899979875596,302.58775221811,299.212207533083

+697779,1910,6,15,15-Jun-1910 00:00:00,300.191698359244,301.087498312778,299.29589840571

+697809,1910,7,15,15-Jul-1910 00:00:00,298.583668401453,297.833015716911,299.334321085996

+697840,1910,8,15,15-Aug-1910 00:00:00,297.021053849301,294.816870113464,299.225237585138

+697871,1910,9,15,15-Sep-1910 00:00:00,297.02059719975,294.959304798212,299.081889601289

+697901,1910,10,15,15-Oct-1910 00:00:00,298.098121733459,297.115480567695,299.080762899222

+697932,1910,11,15,15-Nov-1910 00:00:00,299.141683642444,299.040735184839,299.242632100048

+697962,1910,12,15,15-Dec-1910 00:00:00,299.815281342579,300.324149414098,299.306413271061

+697993,1911,1,15,15-Jan-1911 00:00:00,300.303486493873,301.170153065124,299.436819922622

+698024,1911,2,15,15-Feb-1911 00:00:00,300.719858185174,301.860025689772,299.579690680575

+698052,1911,3,15,15-Mar-1911 00:00:00,301.094997566033,302.535691966228,299.654303165838

+698083,1911,4,15,15-Apr-1911 00:00:00,301.369101770364,303.103011597564,299.635191943163

+698113,1911,5,15,15-May-1911 00:00:00,301.34623287351,303.03784490667,299.65462084035

+698144,1911,6,15,15-Jun-1911 00:00:00,300.647253553968,301.553541575793,299.740965532143

+698174,1911,7,15,15-Jul-1911 00:00:00,299.044486143778,298.307792551729,299.781179735827

+698205,1911,8,15,15-Aug-1911 00:00:00,297.482405655163,295.289893075115,299.674918235212

+698236,1911,9,15,15-Sep-1911 00:00:00,297.483451874658,295.430998197697,299.535905551619

+698266,1911,10,15,15-Oct-1911 00:00:00,298.562062416979,297.584748074589,299.53937675937

+698297,1911,11,15,15-Nov-1911 00:00:00,299.608160503827,299.50859781347,299.707723194184

+698327,1911,12,15,15-Dec-1911 00:00:00,300.286411010046,300.794520708961,299.778301311131

+698358,1912,1,15,15-Jan-1912 00:00:00,300.783523677779,301.65188666678,299.915160688778

+698389,1912,2,15,15-Feb-1912 00:00:00,301.207613314049,302.349732441845,300.065494186254

+698418,1912,3,15,15-Mar-1912 00:00:00,301.591288260219,303.034668248124,300.147908272314

+698449,1912,4,15,15-Apr-1912 00:00:00,301.874400006651,303.612523246572,300.136276766729

+698479,1912,5,15,15-May-1912 00:00:00,301.861983636972,303.560928039617,300.163039234327

+698510,1912,6,15,15-Jun-1912 00:00:00,301.174190223199,302.092314849181,300.256065597217

+698540,1912,7,15,15-Jul-1912 00:00:00,299.579710634087,298.857325178901,300.302096089272

+698571,1912,8,15,15-Aug-1912 00:00:00,298.022513241233,295.843242400331,300.201784082134

+698602,1912,9,15,15-Sep-1912 00:00:00,298.028254673217,295.987658865475,300.068850480959

+698632,1912,10,15,15-Oct-1912 00:00:00,299.110459610765,298.143223096835,300.077696124694

+698663,1912,11,15,15-Nov-1912 00:00:00,300.160034853774,300.068519728647,300.2515499789

+698693,1912,12,15,15-Dec-1912 00:00:00,300.841928852193,301.357103560616,300.326754143771

+698724,1913,1,15,15-Jan-1913 00:00:00,301.347324455436,302.227368904969,300.467280005903

+698755,1913,2,15,15-Feb-1913 00:00:00,301.773896633001,302.928227308611,300.619565957392

+698783,1913,3,15,15-Mar-1913 00:00:00,302.15872739782,303.614760250197,300.702694545444

+698814,1913,4,15,15-Apr-1913 00:00:00,302.441619941232,304.192690166129,300.690549716334

+698844,1913,5,15,15-May-1913 00:00:00,302.427492321105,304.13938280451,300.715601837699

+698875,1913,6,15,15-Jun-1913 00:00:00,301.73675777068,302.667570717527,300.805944823833

+698905,1913,7,15,15-Jul-1913 00:00:00,300.138910901148,299.427834470221,300.849987332075

+698936,1913,8,15,15-Aug-1913 00:00:00,298.578144409747,296.407960856473,300.74832796302

+698967,1913,9,15,15-Sep-1913 00:00:00,298.579648831461,296.545977439832,300.613320223091

+698997,1913,10,15,15-Oct-1913 00:00:00,299.657248506827,298.69484699476,300.619650018895

+699028,1913,11,15,15-Nov-1913 00:00:00,300.701798247748,300.613075106024,300.790521389473

+699058,1913,12,15,15-Dec-1913 00:00:00,301.37832430947,301.894053718837,300.862594900104

+699089,1914,1,15,15-Jan-1914 00:00:00,301.879473299112,302.758691059227,301.000255538996

+699120,1914,2,15,15-Feb-1914 00:00:00,302.300337790971,303.451397825717,301.149277756224

+699148,1914,3,15,15-Mar-1914 00:00:00,302.679513361408,304.129609234498,301.229417488317

+699179,1914,4,15,15-Apr-1914 00:00:00,302.957080067464,304.699178220828,301.2149819141

+699209,1914,5,15,15-May-1914 00:00:00,302.937510664364,304.636654892018,301.238366436709

+699240,1914,6,15,15-Jun-1914 00:00:00,302.24151212524,303.155161160718,301.327863089762

+699270,1914,7,15,15-Jul-1914 00:00:00,300.640228993571,299.910397353117,301.370060634024

+699301,1914,8,15,15-Aug-1914 00:00:00,299.078052419145,296.891047904931,301.265056933359

+699332,1914,9,15,15-Sep-1914 00:00:00,299.078641827941,297.030231192047,301.127052463836

+699362,1914,10,15,15-Oct-1914 00:00:00,300.156208739191,299.181333723692,301.13108375469

+699393,1914,11,15,15-Nov-1914 00:00:00,301.201114200151,301.102299525939,301.299928874363

+699423,1914,12,15,15-Dec-1914 00:00:00,301.878215857809,302.385749038074,301.370682677544

+699454,1915,1,15,15-Jan-1915 00:00:00,302.380603385789,303.253159391367,301.50804738021

+699485,1915,2,15,15-Feb-1915 00:00:00,302.802684402464,303.948362633305,301.657006171622

+699513,1915,3,15,15-Mar-1915 00:00:00,303.183556313776,304.629309102262,301.73780352529

+699544,1915,4,15,15-Apr-1915 00:00:00,303.463461595836,305.201855383066,301.725067808605

+699574,1915,5,15,15-May-1915 00:00:00,303.446242388546,305.141519248305,301.750965528786

+699605,1915,6,15,15-Jun-1915 00:00:00,302.752745390836,303.661666059574,301.843824722099

+699635,1915,7,15,15-Jul-1915 00:00:00,301.155724773158,300.421371851011,301.890077695304

+699666,1915,8,15,15-Aug-1915 00:00:00,299.599606814936,297.41011462429,301.789099005582

+699697,1915,9,15,15-Sep-1915 00:00:00,299.606209928877,297.557505185871,301.654914671883

+699727,1915,10,15,15-Oct-1915 00:00:00,300.689985482039,299.717209546517,301.66276141756

+699758,1915,11,15,15-Nov-1915 00:00:00,301.740578777867,301.646382449795,301.834775105939

+699788,1915,12,15,15-Dec-1915 00:00:00,302.422484428638,302.936627315014,301.908341542263

+699819,1916,1,15,15-Jan-1916 00:00:00,302.92485223028,303.801904400659,302.047800059901

+699850,1916,2,15,15-Feb-1916 00:00:00,303.35028060268,304.50163416446,302.1989270409

+699879,1916,3,15,15-Mar-1916 00:00:00,303.733892961715,305.186706860492,302.281079062937

+699910,1916,4,15,15-Apr-1916 00:00:00,304.015663827154,305.762847102386,302.268480551922

+699940,1916,5,15,15-May-1916 00:00:00,303.99991413947,305.706395533601,302.293432745338

+699971,1916,6,15,15-Jun-1916 00:00:00,303.307371606829,304.230509686704,302.384233526955

+700001,1916,7,15,15-Jul-1916 00:00:00,301.709414661345,300.990577282905,302.428252039785

+700032,1916,8,15,15-Aug-1916 00:00:00,300.15044238223,297.975399527419,302.325485237041

+700063,1916,9,15,15-Sep-1916 00:00:00,300.153852877771,298.118394254453,302.189311501089

+700093,1916,10,15,15-Oct-1916 00:00:00,301.233894974891,300.272990971466,302.194798978315

+700124,1916,11,15,15-Nov-1916 00:00:00,302.280829895512,302.197023325962,302.364636465063

+700154,1916,12,15,15-Dec-1916 00:00:00,302.959466077123,303.482968696991,302.435963457255

+700185,1917,1,15,15-Jan-1917 00:00:00,303.460303921602,304.347426680069,302.573181163136

+700216,1917,2,15,15-Feb-1917 00:00:00,303.883285562219,305.044306164798,302.72226495964

+700244,1917,3,15,15-Mar-1917 00:00:00,304.264867466056,305.726991722368,302.802743209744

+700275,1917,4,15,15-Apr-1917 00:00:00,304.545122723095,306.301337380777,302.788908065413

+700305,1917,5,15,15-May-1917 00:00:00,304.528432721368,306.243822273094,302.813043169642

+700336,1917,6,15,15-Jun-1917 00:00:00,303.835244516696,304.767303129238,302.903185904154

+700366,1917,7,15,15-Jul-1917 00:00:00,302.236361693972,301.526013194287,302.946710193657

+700397,1917,8,15,15-Aug-1917 00:00:00,300.675914360033,298.50833735962,302.843491360446

+700428,1917,9,15,15-Sep-1917 00:00:00,300.677396126338,298.648349256835,302.706442995841

+700458,1917,10,15,15-Oct-1917 00:00:00,301.754747076821,300.799161946875,302.710332206768

+700489,1917,11,15,15-Nov-1917 00:00:00,302.798105333252,302.718500263455,302.877710403048

+700519,1917,12,15,15-Dec-1917 00:00:00,303.472087712152,303.998777014411,302.945398409893

+700550,1918,1,15,15-Jan-1918 00:00:00,303.971809862091,304.865503034823,303.078116689359

+700581,1918,2,15,15-Feb-1918 00:00:00,304.386522481508,305.553396784009,303.219648179007

+700609,1918,3,15,15-Mar-1918 00:00:00,304.757398803982,306.224165796359,303.290631811605

+700640,1918,4,15,15-Apr-1918 00:00:00,305.024586287315,306.783413171027,303.265759403602

+700670,1918,5,15,15-May-1918 00:00:00,304.991437615475,306.705766269723,303.277108961228

+700701,1918,6,15,15-Jun-1918 00:00:00,304.279508622959,305.205403115373,303.353614130545

+700731,1918,7,15,15-Jul-1918 00:00:00,302.663755497708,301.943813924869,303.383697070547

+700762,1918,8,15,15-Aug-1918 00:00:00,301.089235016964,298.911864190738,303.26660584319

+700793,1918,9,15,15-Sep-1918 00:00:00,301.076523500026,299.037809796204,303.115237203848

+700823,1918,10,15,15-Oct-1918 00:00:00,302.140907140387,301.176191156717,303.105623124058

+700854,1918,11,15,15-Nov-1918 00:00:00,303.171912294753,303.083970670349,303.259853919157

+700884,1918,12,15,15-Dec-1918 00:00:00,303.834266666561,304.352332106818,303.316201226304

+700915,1919,1,15,15-Jan-1919 00:00:00,304.32651304381,305.212206804951,303.440819282668

+700946,1919,2,15,15-Feb-1919 00:00:00,304.732659575836,305.889946327934,303.575372823738

+700974,1919,3,15,15-Mar-1919 00:00:00,305.097482392822,306.55232146261,303.642643323034

+701005,1919,4,15,15-Apr-1919 00:00:00,305.362117683189,307.105428946693,303.618806419686

+701035,1919,5,15,15-May-1919 00:00:00,305.32831018047,307.021035506988,303.635584853952

+701066,1919,6,15,15-Jun-1919 00:00:00,304.617907577403,305.513934465292,303.721880689513

+701096,1919,7,15,15-Jul-1919 00:00:00,303.010678452161,302.258850830537,303.762506073785

+701127,1919,8,15,15-Aug-1919 00:00:00,301.451582240868,299.248917791499,303.654246690237

+701158,1919,9,15,15-Sep-1919 00:00:00,301.455247566794,299.398331482535,303.512163651052

+701188,1919,10,15,15-Oct-1919 00:00:00,302.537501656491,301.562297004598,303.512706308384

+701219,1919,11,15,15-Nov-1919 00:00:00,303.585432071537,303.495108644399,303.675755498676

+701249,1919,12,15,15-Dec-1919 00:00:00,304.262427575519,304.784571904895,303.740283246144

+701280,1920,1,15,15-Jan-1920 00:00:00,304.76455990937,305.656769340728,303.872350478012

+701311,1920,2,15,15-Feb-1920 00:00:00,305.179632005564,306.347704427545,304.011559583584

+701340,1920,3,15,15-Mar-1920 00:00:00,305.55007384328,307.019506125519,304.080641561041

+701371,1920,4,15,15-Apr-1920 00:00:00,305.816619192496,307.577564381844,304.055674003148

+701401,1920,5,15,15-May-1920 00:00:00,305.779658140873,307.491521153654,304.067795128092

+701432,1920,6,15,15-Jun-1920 00:00:00,305.062054175474,305.9773844015,304.146723949447

+701462,1920,7,15,15-Jul-1920 00:00:00,303.447506321035,302.713085034589,304.181927607482

+701493,1920,8,15,15-Aug-1920 00:00:00,301.881885991082,299.694122193829,304.069649788335

+701524,1920,9,15,15-Sep-1920 00:00:00,301.877137041766,299.832922588696,303.921351494837

+701554,1920,10,15,15-Oct-1920 00:00:00,302.950391135928,301.986071775323,303.914710496534

+701585,1920,11,15,15-Nov-1920 00:00:00,303.988208336373,303.907195562901,304.069221109845

+701615,1920,12,15,15-Dec-1920 00:00:00,304.654126075573,305.182994388419,304.125257762727

+701646,1921,1,15,15-Jan-1921 00:00:00,305.144289821239,306.038706640154,304.249873002323

+701677,1921,2,15,15-Feb-1921 00:00:00,305.548472425842,306.714839967053,304.382104884632

+701705,1921,3,15,15-Mar-1921 00:00:00,305.909268710879,307.372730948793,304.445806472965

+701736,1921,4,15,15-Apr-1921 00:00:00,306.16817596482,307.91830078853,304.418051141109

+701766,1921,5,15,15-May-1921 00:00:00,306.125100400335,307.820119896567,304.430080904102

+701797,1921,6,15,15-Jun-1921 00:00:00,305.403038054072,306.294480518736,304.511595589408

+701827,1921,7,15,15-Jul-1921 00:00:00,303.787873103295,303.027355669833,304.548390536758

+701858,1921,8,15,15-Aug-1921 00:00:00,302.225358834672,300.015235873845,304.435481795499

+701889,1921,9,15,15-Sep-1921 00:00:00,302.224576423421,300.161973800258,304.287179046584

+701919,1921,10,15,15-Oct-1921 00:00:00,303.302838886,302.324394367893,304.281283404108

+701950,1921,11,15,15-Nov-1921 00:00:00,304.345489712085,304.25479923369,304.436180190481

+701980,1921,12,15,15-Dec-1921 00:00:00,305.015365736111,305.538231527206,304.492499945016

+702011,1922,1,15,15-Jan-1922 00:00:00,305.510252519722,306.402969247111,304.617535792334

+702042,1922,2,15,15-Feb-1922 00:00:00,305.915458241397,307.082871152356,304.748045330437

+702070,1922,3,15,15-Mar-1922 00:00:00,306.275342681731,307.742061649367,304.808623714095

+702101,1922,4,15,15-Apr-1922 00:00:00,306.53133229921,308.286039585677,304.776625012744

+702131,1922,5,15,15-May-1922 00:00:00,306.481882707946,308.181035341065,304.782730074827

+702162,1922,6,15,15-Jun-1922 00:00:00,305.750928962736,306.644509829071,304.857348096401

+702192,1922,7,15,15-Jul-1922 00:00:00,304.12866943146,303.369962369328,304.887376493591

+702223,1922,8,15,15-Aug-1922 00:00:00,302.561685547143,300.356390857788,304.766980236499

+702254,1922,9,15,15-Sep-1922 00:00:00,302.555732724867,300.501330443782,304.610135005951

+702284,1922,10,15,15-Oct-1922 00:00:00,303.629405386363,302.662975247207,304.59583552552

+702315,1922,11,15,15-Nov-1922 00:00:00,304.667212686736,304.592629771145,304.741795602326

+702345,1922,12,15,15-Dec-1922 00:00:00,305.331938045917,305.873835766234,304.790040325599

+702376,1923,1,15,15-Jan-1923 00:00:00,305.824227913527,306.739300031742,304.909155795312

+702407,1923,2,15,15-Feb-1923 00:00:00,306.224990607446,307.416254716295,305.033726498597

+702435,1923,3,15,15-Mar-1923 00:00:00,306.581621278418,308.07294828364,305.090294273196

+702466,1923,4,15,15-Apr-1923 00:00:00,306.836404096245,308.615250931765,305.057557260724

+702496,1923,5,15,15-May-1923 00:00:00,306.786395728604,308.506763501259,305.066027955949

+702527,1923,6,15,15-Jun-1923 00:00:00,306.056075231208,306.965808643168,305.146341819248

+702557,1923,7,15,15-Jul-1923 00:00:00,304.440508173009,303.694500717331,305.186515628688

+702588,1923,8,15,15-Aug-1923 00:00:00,302.886319921372,300.694204882797,305.078434959947

+702619,1923,9,15,15-Sep-1923 00:00:00,302.893562590576,300.853310024776,304.933815156376

+702649,1923,10,15,15-Oct-1923 00:00:00,303.981501652829,303.03080278541,304.932200520248

+702680,1923,11,15,15-Nov-1923 00:00:00,305.032390036275,304.975506168696,305.089273903854

+702710,1923,12,15,15-Dec-1923 00:00:00,305.707835392671,306.267782794729,305.147887990613

+702741,1924,1,15,15-Jan-1924 00:00:00,306.208709596234,307.140430142391,305.276989050077

+702772,1924,2,15,15-Feb-1924 00:00:00,306.614386381579,307.820583259129,305.408189504029

+702801,1924,3,15,15-Mar-1924 00:00:00,306.972667017915,308.476479269409,305.468854766421

+702832,1924,4,15,15-Apr-1924 00:00:00,307.225744879206,309.01341589022,305.438073868193

+702862,1924,5,15,15-May-1924 00:00:00,307.168584680304,308.891683247058,305.44548611355

+702893,1924,6,15,15-Jun-1924 00:00:00,306.426698943508,307.330952139542,305.522445747473

+702923,1924,7,15,15-Jul-1924 00:00:00,304.800863474489,304.04537753725,305.556349411729

+702954,1924,8,15,15-Aug-1924 00:00:00,303.238637506945,301.039559458648,305.437715555242

+702985,1924,9,15,15-Sep-1924 00:00:00,303.235315069597,301.191100275208,305.279529863986

+703015,1924,10,15,15-Oct-1924 00:00:00,304.311716588251,303.360661886653,305.262771289848

+703046,1924,11,15,15-Nov-1924 00:00:00,305.34875080903,305.295500008521,305.40200160954

+703076,1924,12,15,15-Dec-1924 00:00:00,306.007751273308,306.573719047785,305.441783498831

+703107,1925,1,15,15-Jan-1925 00:00:00,306.491493797057,307.430579109053,305.552408485062

+703138,1925,2,15,15-Feb-1925 00:00:00,306.877023953845,308.090953443532,305.663094464158

+703166,1925,3,15,15-Mar-1925 00:00:00,307.214244149873,308.725344751889,305.703143547858

+703197,1925,4,15,15-Apr-1925 00:00:00,307.446200950832,309.239369443583,305.65303245808

+703227,1925,5,15,15-May-1925 00:00:00,307.366360428042,309.090466607819,305.642254248264

+703258,1925,6,15,15-Jun-1925 00:00:00,306.601446560296,307.499867685821,305.703025434771

+703288,1925,7,15,15-Jul-1925 00:00:00,304.958366085606,304.193478718298,305.723253452914

+703319,1925,8,15,15-Aug-1925 00:00:00,303.385508904742,301.179283674957,305.591734134527

+703350,1925,9,15,15-Sep-1925 00:00:00,303.372683653974,301.324114447433,305.421252860515

+703380,1925,10,15,15-Oct-1925 00:00:00,304.4422306122,303.490286283188,305.394174941213

+703411,1925,11,15,15-Nov-1925 00:00:00,305.473361368953,305.423110172347,305.523612565559

+703441,1925,12,15,15-Dec-1925 00:00:00,306.126899708035,306.697979115765,305.555820300305

+703472,1926,1,15,15-Jan-1926 00:00:00,306.610608140035,307.558456811265,305.662759468805

+703503,1926,2,15,15-Feb-1926 00:00:00,306.992124142211,308.214793227169,305.769455057252

+703531,1926,3,15,15-Mar-1926 00:00:00,307.326626699879,308.845201885793,305.808051513964

+703562,1926,4,15,15-Apr-1926 00:00:00,307.558109110805,309.355428985743,305.760789235867

+703592,1926,5,15,15-May-1926 00:00:00,307.477383206379,309.198192343097,305.756574069661

+703623,1926,6,15,15-Jun-1926 00:00:00,306.712388243713,307.596472381244,305.828304106182

+703653,1926,7,15,15-Jul-1926 00:00:00,305.078523489064,304.294737104386,305.862309873742

+703684,1926,8,15,15-Aug-1926 00:00:00,303.524564519836,301.305258666531,305.74387037314

+703715,1926,9,15,15-Sep-1926 00:00:00,303.53105203268,301.476043685966,305.586060379393

+703745,1926,10,15,15-Oct-1926 00:00:00,304.621765353443,303.671050493882,305.572480213005

+703776,1926,11,15,15-Nov-1926 00:00:00,305.672438155128,305.631733773082,305.713142537174

+703806,1926,12,15,15-Dec-1926 00:00:00,306.342231157377,306.928458401849,305.756003912906

+703837,1927,1,15,15-Jan-1927 00:00:00,306.834701440008,307.796068667505,305.873334212511

+703868,1927,2,15,15-Feb-1927 00:00:00,307.225743773344,308.463894603344,305.987592943344

+703896,1927,3,15,15-Mar-1927 00:00:00,307.566522240003,309.101853733503,306.031190746504

+703927,1927,4,15,15-Apr-1927 00:00:00,307.800862666318,309.61507155695,305.986653775686

+703957,1927,5,15,15-May-1927 00:00:00,307.717472687026,309.453014932791,305.981930441261

+703988,1927,6,15,15-Jun-1927 00:00:00,306.945189218026,307.839858034426,306.050520401625

+704018,1927,7,15,15-Jul-1927 00:00:00,305.304987932289,304.529038662923,306.080937201655

+704049,1927,8,15,15-Aug-1927 00:00:00,303.746739588794,301.536089209057,305.957389968532

+704080,1927,9,15,15-Sep-1927 00:00:00,303.74672435191,301.701646475247,305.791802228572

+704110,1927,10,15,15-Oct-1927 00:00:00,304.830401123775,303.891461565651,305.7693406819

+704141,1927,11,15,15-Nov-1927 00:00:00,305.872455292986,305.845730952891,305.899179633081

+704171,1927,12,15,15-Dec-1927 00:00:00,306.532006148799,307.132911198797,305.931101098801

+704202,1928,1,15,15-Jan-1928 00:00:00,307.013533468711,307.988344556505,306.038722380916

+704233,1928,2,15,15-Feb-1928 00:00:00,307.39329045705,308.643645724168,306.142935189932

+704262,1928,3,15,15-Mar-1928 00:00:00,307.723524395097,309.269176622479,306.177872167715

+704293,1928,4,15,15-Apr-1928 00:00:00,307.949007933887,309.770585533917,306.127430333856

+704323,1928,5,15,15-May-1928 00:00:00,307.857524364275,309.595342062496,306.119706666055

+704354,1928,6,15,15-Jun-1928 00:00:00,307.078755010499,307.968741813487,306.18876820751

+704384,1928,7,15,15-Jul-1928 00:00:00,305.437986823305,304.654543645722,306.221430000887

+704415,1928,8,15,15-Aug-1928 00:00:00,303.885176686848,301.670391705043,306.099961668654

+704446,1928,9,15,15-Sep-1928 00:00:00,303.891680108194,301.846254167233,305.937106049154

+704476,1928,10,15,15-Oct-1928 00:00:00,304.983588875499,304.048620929501,305.918556821497

+704507,1928,11,15,15-Nov-1928 00:00:00,306.033669071552,306.015572751695,306.05176539141

+704537,1928,12,15,15-Dec-1928 00:00:00,306.700062694402,307.312842242166,306.087283146638

+704568,1929,1,15,15-Jan-1929 00:00:00,307.179589311367,308.161071515801,306.198107106932

+704599,1929,2,15,15-Feb-1929 00:00:00,307.56420157974,308.822403175427,306.305999984053

+704627,1929,3,15,15-Mar-1929 00:00:00,307.898461696996,309.453370325082,306.343553068911

+704658,1929,4,15,15-Apr-1929 00:00:00,308.126583284722,309.959216794055,306.293949775388

+704688,1929,5,15,15-May-1929 00:00:00,308.036474054871,309.78792771711,306.285020392633

+704719,1929,6,15,15-Jun-1929 00:00:00,307.257442808994,308.164325193099,306.350560424888

+704749,1929,7,15,15-Jul-1929 00:00:00,305.613371126951,304.847081996798,306.379660257104

+704780,1929,8,15,15-Aug-1929 00:00:00,304.054369153123,301.853257128906,306.25548117734

+704811,1929,9,15,15-Sep-1929 00:00:00,304.053772223699,302.018382411214,306.089162036183

+704841,1929,10,15,15-Oct-1929 00:00:00,305.137626075654,304.208863083328,306.066389067981

+704872,1929,11,15,15-Nov-1929 00:00:00,306.179581094237,306.163735804028,306.195426384447

+704902,1929,12,15,15-Dec-1929 00:00:00,306.838320186206,307.449910803333,306.226729569079

+704933,1930,1,15,15-Jan-1930 00:00:00,307.313544917251,308.293395233977,306.333694600525

+704964,1930,2,15,15-Feb-1930 00:00:00,307.691873938726,308.945755484171,306.437992393281

+704992,1930,3,15,15-Mar-1930 00:00:00,308.020758320375,309.568583617945,306.472933022805

+705023,1930,4,15,15-Apr-1930 00:00:00,308.244793778199,310.067456119299,306.422131437098

+705053,1930,5,15,15-May-1930 00:00:00,308.152051253642,309.89039625989,306.413706247393

+705084,1930,6,15,15-Jun-1930 00:00:00,307.372081321694,308.262500210669,306.481662432718

+705114,1930,7,15,15-Jul-1930 00:00:00,305.729184288266,304.944572654369,306.513795922162

+705145,1930,8,15,15-Aug-1930 00:00:00,304.173374378719,301.953812844404,306.392935913034

+705176,1930,9,15,15-Sep-1930 00:00:00,304.177306806435,302.123390289181,306.23122332369

+705206,1930,10,15,15-Oct-1930 00:00:00,305.266995137178,304.319690404979,306.214299869377

+705237,1930,11,15,15-Nov-1930 00:00:00,306.315760020466,306.281397215419,306.350122825514

+705267,1930,12,15,15-Dec-1930 00:00:00,306.982064458463,307.574997399511,306.389131517414

+705298,1931,1,15,15-Jan-1931 00:00:00,307.472965089357,308.440348554332,306.505581624382

+705329,1931,2,15,15-Feb-1931 00:00:00,307.858849149552,309.100167267346,306.617531031757

+705357,1931,3,15,15-Mar-1931 00:00:00,308.194712670572,309.728982751334,306.660442589811

+705388,1931,4,15,15-Apr-1931 00:00:00,308.425537930497,310.232168856261,306.618907004732

+705418,1931,5,15,15-May-1931 00:00:00,308.337212915779,310.054075111779,306.62035071978

+705449,1931,6,15,15-Jun-1931 00:00:00,307.560238178429,308.421132584089,306.699343772768

+705479,1931,7,15,15-Jul-1931 00:00:00,305.925347949681,305.107400389876,306.743295509486

+705510,1931,8,15,15-Aug-1931 00:00:00,304.383147434384,302.133483331146,306.632811537623

+705541,1931,9,15,15-Sep-1931 00:00:00,304.399920432763,302.31972833271,306.480112532817

+705571,1931,10,15,15-Oct-1931 00:00:00,305.503031202488,304.534018658291,306.472043746685

+705602,1931,11,15,15-Nov-1931 00:00:00,306.563604869404,306.512569904586,306.614639834223

+705632,1931,12,15,15-Dec-1931 00:00:00,307.239217821,307.818555186327,306.659880455673

+705663,1932,1,15,15-Jan-1932 00:00:00,307.738721958445,308.694326236151,306.78311768074

+705694,1932,2,15,15-Feb-1932 00:00:00,308.129067372806,309.359213293657,306.898921451955

+705723,1932,3,15,15-Mar-1932 00:00:00,308.467286975544,309.989996527714,306.944577423374

+705754,1932,4,15,15-Apr-1932 00:00:00,308.698856524153,310.491888183763,306.905824864544

+705784,1932,5,15,15-May-1932 00:00:00,308.607300309921,310.305216599529,306.909384020314

+705815,1932,6,15,15-Jun-1932 00:00:00,307.824304410304,308.658026329016,306.990582491591

+705845,1932,7,15,15-Jul-1932 00:00:00,306.188113026942,305.340068302462,307.036157751422

+705876,1932,8,15,15-Aug-1932 00:00:00,304.650390066329,302.376135336498,306.924644796161

+705907,1932,9,15,15-Sep-1932 00:00:00,304.670737063709,302.57212088785,306.769353239568

+705937,1932,10,15,15-Oct-1932 00:00:00,305.778421646917,304.797975201858,306.758868091975

+705968,1932,11,15,15-Nov-1932 00:00:00,306.842529534933,306.787571047244,306.897488022622

+705998,1932,12,15,15-Dec-1932 00:00:00,307.520052988301,308.100799064508,306.939306912094

+706029,1933,1,15,15-Jan-1933 00:00:00,308.014679003047,308.969000173141,307.060357832954

+706060,1933,2,15,15-Feb-1933 00:00:00,308.406192285154,309.637383506429,307.175001063879

+706088,1933,3,15,15-Mar-1933 00:00:00,308.746554955339,310.272366766833,307.220743143844

+706119,1933,4,15,15-Apr-1933 00:00:00,308.981688213128,310.77942898409,307.183947442166

+706149,1933,5,15,15-May-1933 00:00:00,308.89478249465,310.598112600044,307.191452389256

+706180,1933,6,15,15-Jun-1933 00:00:00,308.117997676187,308.957052683538,307.278942668835

+706210,1933,7,15,15-Jul-1933 00:00:00,306.491221901062,305.648753549163,307.333690252962

+706241,1933,8,15,15-Aug-1933 00:00:00,304.96588104392,302.698623423427,307.233138664412

+706272,1933,9,15,15-Sep-1933 00:00:00,304.999227439985,302.909209112156,307.089245767814

+706302,1933,10,15,15-Oct-1933 00:00:00,306.120521047426,305.150497811947,307.090544282906

+706333,1933,11,15,15-Nov-1933 00:00:00,307.19776462188,307.155196577668,307.240332666092

+706363,1933,12,15,15-Dec-1933 00:00:00,307.887264351696,308.481774071,307.292754632392

+706394,1934,1,15,15-Jan-1934 00:00:00,308.394851639442,309.365694163527,307.424009115357

+706425,1934,2,15,15-Feb-1934 00:00:00,308.794515942902,310.042921718071,307.546110167734

+706453,1934,3,15,15-Mar-1934 00:00:00,309.14048360586,310.683678588008,307.597288623713

+706484,1934,4,15,15-Apr-1934 00:00:00,309.37854289945,311.192965613547,307.564120185353

+706514,1934,5,15,15-May-1934 00:00:00,309.290245385593,311.007812780831,307.572677990355

+706545,1934,6,15,15-Jun-1934 00:00:00,308.508109127727,309.357438902857,307.658779352598

+706575,1934,7,15,15-Jul-1934 00:00:00,306.876400176453,306.042016497253,307.710783855652

+706606,1934,8,15,15-Aug-1934 00:00:00,305.347743927189,303.089802611616,307.605685242763

+706637,1934,9,15,15-Sep-1934 00:00:00,305.376512456293,303.297389924435,307.455634988152

+706667,1934,10,15,15-Oct-1934 00:00:00,306.493610523062,305.536496664638,307.450724381486

+706698,1934,11,15,15-Nov-1934 00:00:00,307.566607648786,307.539236735048,307.593978562523

+706728,1934,12,15,15-Dec-1934 00:00:00,308.252143790846,308.862990405973,307.641297175718

+706759,1935,1,15,15-Jan-1935 00:00:00,308.755687870263,309.741282569651,307.770093170874

+706790,1935,2,15,15-Feb-1935 00:00:00,309.154942792371,310.417715972432,307.892169612311

+706818,1935,3,15,15-Mar-1935 00:00:00,309.503861669675,311.060706486242,307.947016853109

+706849,1935,4,15,15-Apr-1935 00:00:00,309.749223867263,311.57602700861,307.922420725916

+706879,1935,5,15,15-May-1935 00:00:00,309.672616656027,311.400189027029,307.945044285024

+706910,1935,6,15,15-Jun-1935 00:00:00,308.907567988079,309.763564338473,308.051571637685

+706940,1935,7,15,15-Jul-1935 00:00:00,307.300280587167,306.471344755345,308.12921641899

+706971,1935,8,15,15-Aug-1935 00:00:00,305.802725791141,303.55217959798,308.053271984302

+707002,1935,9,15,15-Sep-1935 00:00:00,305.866032305113,303.796472855341,307.935591754885

+707032,1935,10,15,15-Oct-1935 00:00:00,307.020732242238,306.075624816027,307.965839668449

+707063,1935,11,15,15-Nov-1935 00:00:00,308.132704154072,308.119956959963,308.145451348181

+707093,1935,12,15,15-Dec-1935 00:00:00,308.857383621805,309.484742950465,308.230024293145

+707124,1936,1,15,15-Jan-1936 00:00:00,309.399941259605,310.403389548172,308.396492971038

+707155,1936,2,15,15-Feb-1936 00:00:00,309.836122867964,311.117717444158,308.55452829177

+707184,1936,3,15,15-Mar-1936 00:00:00,310.219670976407,311.795945022244,308.643396930569

+707215,1936,4,15,15-Apr-1936 00:00:00,310.496667560402,312.342910868945,308.650424251859

+707245,1936,5,15,15-May-1936 00:00:00,310.446969107239,312.192796228424,308.701141986053

+707276,1936,6,15,15-Jun-1936 00:00:00,309.703717768049,310.575741875979,308.831693660118

+707306,1936,7,15,15-Jul-1936 00:00:00,308.115606093593,307.301414051547,308.929798135639

+707337,1936,8,15,15-Aug-1936 00:00:00,306.635047320975,304.400035739889,308.870058902061

+707368,1936,9,15,15-Sep-1936 00:00:00,306.710813865839,304.657818554397,308.763809177282

+707398,1936,10,15,15-Oct-1936 00:00:00,307.874186693291,306.946970808273,308.801402578308

+707429,1936,11,15,15-Nov-1936 00:00:00,308.990367239611,308.997027129157,308.983707350065

+707459,1936,12,15,15-Dec-1936 00:00:00,309.714640295554,310.362134490268,309.067146100839

+707490,1937,1,15,15-Jan-1937 00:00:00,310.258607277658,311.287230906129,309.229983649186

+707521,1937,2,15,15-Feb-1937 00:00:00,310.685009408027,311.991701850438,309.378316965616

+707549,1937,3,15,15-Mar-1937 00:00:00,311.054244172435,312.654530634593,309.453957710277

+707580,1937,4,15,15-Apr-1937 00:00:00,311.313165082855,313.180663969121,309.445666196588

+707610,1937,5,15,15-May-1937 00:00:00,311.239506517772,313.000482419691,309.478530615852

+707641,1937,6,15,15-Jun-1937 00:00:00,310.467808103036,311.345957639664,309.589658566408

+707671,1937,7,15,15-Jul-1937 00:00:00,308.8545587032,308.040840108174,309.668277298225

+707702,1937,8,15,15-Aug-1937 00:00:00,307.353579496737,305.119929849515,309.587229143959

+707733,1937,9,15,15-Sep-1937 00:00:00,307.4072158954,305.357139408582,309.457292382218

+707763,1937,10,15,15-Oct-1937 00:00:00,308.549016674737,307.62711060058,309.470922748894

+707794,1937,11,15,15-Nov-1937 00:00:00,309.642458177113,309.657345680513,309.627570673713

+707824,1937,12,15,15-Dec-1937 00:00:00,310.342573881296,310.999007656323,309.686140106268

+707855,1938,1,15,15-Jan-1938 00:00:00,310.861953665811,311.897251140078,309.826656191544

+707886,1938,2,15,15-Feb-1938 00:00:00,311.2640412842,312.575278131799,309.952804436602

+707914,1938,3,15,15-Mar-1938 00:00:00,311.610453660451,313.212230958834,310.008676362067

+707945,1938,4,15,15-Apr-1938 00:00:00,311.849228105578,313.713631903806,309.984824307351

+707975,1938,5,15,15-May-1938 00:00:00,311.756629857834,313.506853453202,310.006406262467

+708006,1938,6,15,15-Jun-1938 00:00:00,310.968898115746,311.825964184023,310.111832047469

+708036,1938,7,15,15-Jul-1938 00:00:00,309.349205209116,308.510412376273,310.187998041958

+708067,1938,8,15,15-Aug-1938 00:00:00,307.851510850555,305.598042067143,310.104979633967

+708098,1938,9,15,15-Sep-1938 00:00:00,307.911097370298,305.847069652082,309.975125088513

+708128,1938,10,15,15-Oct-1938 00:00:00,309.062421965279,308.133197276296,309.991646654263

+708159,1938,11,15,15-Nov-1938 00:00:00,310.166208642078,310.180893141064,310.151524143091

+708189,1938,12,15,15-Dec-1938 00:00:00,310.87608973,311.537413765591,310.214765694409

+708220,1939,1,15,15-Jan-1939 00:00:00,311.4046325844,312.447395497862,310.361869670938

+708251,1939,2,15,15-Feb-1939 00:00:00,311.814234206901,313.135432969652,310.49303544415

+708279,1939,3,15,15-Mar-1939 00:00:00,312.166706345176,313.780068055889,310.553344634463

+708310,1939,4,15,15-Apr-1939 00:00:00,312.410017047096,314.286178555685,310.533855538506

+708340,1939,5,15,15-May-1939 00:00:00,312.317853315261,314.077103294364,310.558603336159

+708371,1939,6,15,15-Jun-1939 00:00:00,311.526934265344,312.387766554032,310.666101976656

+708401,1939,7,15,15-Jul-1939 00:00:00,309.906676317294,309.069436245823,310.743916388764

+708432,1939,8,15,15-Aug-1939 00:00:00,308.411995451836,306.163660482505,310.660330421168

+708463,1939,9,15,15-Sep-1939 00:00:00,308.472350231679,306.417616928493,310.527083534865

+708493,1939,10,15,15-Oct-1939 00:00:00,309.623913035745,308.708866575989,310.538959495502

+708524,1939,11,15,15-Nov-1939 00:00:00,310.725660953342,310.759864279021,310.691457627662

+708554,1939,12,15,15-Dec-1939 00:00:00,311.430757258145,312.115028118859,310.746486397432

+708585,1940,1,15,15-Jan-1940 00:00:00,311.95260888219,313.019369402512,310.885848361868

+708616,1940,2,15,15-Feb-1940 00:00:00,312.35346857763,313.699637240788,311.007299914472

+708645,1940,3,15,15-Mar-1940 00:00:00,312.696193332162,314.334670153883,311.057716510441

+708676,1940,4,15,15-Apr-1940 00:00:00,312.929542068773,314.82959246076,311.029491676786

+708706,1940,5,15,15-May-1940 00:00:00,312.825618318774,314.604782184963,311.046454452586

+708737,1940,6,15,15-Jun-1940 00:00:00,312.022426447257,312.896804482001,311.148048412513

+708767,1940,7,15,15-Jul-1940 00:00:00,310.395523819492,309.568093321019,311.222954317964

+708798,1940,8,15,15-Aug-1940 00:00:00,308.900339318038,306.663310082598,311.137368553477

+708829,1940,9,15,15-Sep-1940 00:00:00,308.960397680739,306.91901472326,311.001780638218

+708859,1940,10,15,15-Oct-1940 00:00:00,310.113071890248,309.214104795183,311.012038985314

+708890,1940,11,15,15-Nov-1940 00:00:00,311.215263309187,311.268707291795,311.161819326579

+708920,1940,12,15,15-Dec-1940 00:00:00,311.919268778871,312.624131615695,311.214405942048

+708951,1941,1,15,15-Jan-1941 00:00:00,312.436405728977,313.520704233208,311.352107224746

+708982,1941,2,15,15-Feb-1941 00:00:00,312.833658414479,314.196308447816,311.471008381142

+709010,1941,3,15,15-Mar-1941 00:00:00,313.171932144764,314.825322855067,311.518541434462

+709041,1941,4,15,15-Apr-1941 00:00:00,313.400147413903,315.312697110756,311.48759771705

+709071,1941,5,15,15-May-1941 00:00:00,313.289102751575,315.07665349517,311.501552007979

+709102,1941,6,15,15-Jun-1941 00:00:00,312.47727445111,313.35444875185,311.600100150371

+709132,1941,7,15,15-Jul-1941 00:00:00,310.843891667476,310.016312724569,311.671470610382

+709163,1941,8,15,15-Aug-1941 00:00:00,309.344851639111,307.108981328988,311.580721949235

+709194,1941,9,15,15-Sep-1941 00:00:00,309.400185770318,307.361607871936,311.4387636687

+709224,1941,10,15,15-Oct-1941 00:00:00,310.548180451076,309.654087289597,311.442273612554

+709255,1941,11,15,15-Nov-1941 00:00:00,311.644626746294,311.705280541052,311.583972951537

+709285,1941,12,15,15-Dec-1941 00:00:00,312.341458149578,313.0547487033,311.628167595857

+709316,1942,1,15,15-Jan-1942 00:00:00,312.851960906126,313.945887977731,311.75803383452

+709347,1942,2,15,15-Feb-1942 00:00:00,313.239577284555,314.611691834087,311.867462735023

+709375,1942,3,15,15-Mar-1942 00:00:00,313.567337793427,315.229372435244,311.90530315161

+709406,1942,4,15,15-Apr-1942 00:00:00,313.784640671816,315.703925076044,311.865356267588

+709436,1942,5,15,15-May-1942 00:00:00,313.66087745242,315.451071723078,311.870683181762

+709467,1942,6,15,15-Jun-1942 00:00:00,312.835398746568,313.709225730077,311.961571763058

+709497,1942,7,15,15-Jul-1942 00:00:00,311.192248531067,310.358590594644,312.025906467491

+709528,1942,8,15,15-Aug-1942 00:00:00,309.687718496729,307.448360839786,311.927076153673

+709559,1942,9,15,15-Sep-1942 00:00:00,309.737110817037,307.698072575598,311.776149058477

+709589,1942,10,15,15-Oct-1942 00:00:00,310.879645903954,309.988662681501,311.770629126406

+709620,1942,11,15,15-Nov-1942 00:00:00,311.969448112856,312.037125264649,311.901770961063

+709650,1942,12,15,15-Dec-1942 00:00:00,312.657744158429,313.380534741397,311.93495357546

+709681,1943,1,15,15-Jan-1943 00:00:00,313.158591069109,314.263142149493,312.054039988726

+709712,1943,2,15,15-Feb-1943 00:00:00,313.533905446552,314.917292824698,312.150518068405

+709740,1943,3,15,15-Mar-1943 00:00:00,313.84765448901,315.520934861699,312.174374116321

+709771,1943,4,15,15-Apr-1943 00:00:00,314.049509130144,315.978891386085,312.120126874203

+709801,1943,5,15,15-May-1943 00:00:00,313.907193208453,315.704091073481,312.110295343426

+709832,1943,6,15,15-Jun-1943 00:00:00,313.060738907532,313.935919476723,312.185558338342

+709862,1943,7,15,15-Jul-1943 00:00:00,311.399096612587,310.563752779801,312.234440445373

+709893,1943,8,15,15-Aug-1943 00:00:00,309.879339834667,307.639692424886,312.118987244447

+709924,1943,9,15,15-Sep-1943 00:00:00,309.91234623349,307.87486259367,311.94982987331

+709954,1943,10,15,15-Oct-1943 00:00:00,311.038742179448,310.151717231627,311.92576712727

+709985,1943,11,15,15-Nov-1943 00:00:00,312.11138046854,312.18577283495,312.03698810213

+710015,1943,12,15,15-Dec-1943 00:00:00,312.781204528521,313.511988100537,312.050420956505

+710046,1944,1,15,15-Jan-1944 00:00:00,313.270426016712,314.38891257345,312.151939459974

+710077,1944,2,15,15-Feb-1944 00:00:00,313.624968803772,315.021923640305,312.228013967238

+710106,1944,3,15,15-Mar-1944 00:00:00,313.917285139516,315.602305225214,312.232265053818

+710137,1944,4,15,15-Apr-1944 00:00:00,314.098232805406,316.035106563217,312.161359047596

+710167,1944,5,15,15-May-1944 00:00:00,313.932531978742,315.727821803635,312.137242153849

+710198,1944,6,15,15-Jun-1944 00:00:00,313.062284298267,313.922533598972,312.202034997562

+710228,1944,7,15,15-Jul-1944 00:00:00,311.387311248208,310.528810977826,312.24581151859

+710259,1944,8,15,15-Aug-1944 00:00:00,309.86568860328,307.604347059369,312.127030147191

+710290,1944,9,15,15-Sep-1944 00:00:00,309.897870139253,307.841122635582,311.954617642924

+710320,1944,10,15,15-Oct-1944 00:00:00,311.026649965394,310.12399934143,311.929300589359

+710351,1944,11,15,15-Nov-1944 00:00:00,312.101266186496,312.164433988094,312.038098384898

+710381,1944,12,15,15-Dec-1944 00:00:00,312.771181835396,313.4919475134,312.050416157391

+710412,1945,1,15,15-Jan-1945 00:00:00,313.25106453348,314.34954504442,312.152584022539

+710443,1945,2,15,15-Feb-1945 00:00:00,313.603630839353,314.977403259022,312.229858419684

+710471,1945,3,15,15-Mar-1945 00:00:00,313.893942097301,315.552133013718,312.235751180884

+710502,1945,4,15,15-Apr-1945 00:00:00,314.072929338472,315.978547205707,312.167311471236

+710532,1945,5,15,15-May-1945 00:00:00,313.904035643711,315.662079567905,312.145991719517

+710563,1945,6,15,15-Jun-1945 00:00:00,313.029720324397,313.845372677098,312.214067971696

+710593,1945,7,15,15-Jul-1945 00:00:00,311.353089622034,310.44890156621,312.257277677857

+710624,1945,8,15,15-Aug-1945 00:00:00,309.832696798988,307.532315730811,312.133077867166

+710655,1945,9,15,15-Sep-1945 00:00:00,309.865890034887,307.777063184946,311.954716884828

+710685,1945,10,15,15-Oct-1945 00:00:00,310.996415324888,310.06903477096,311.923795878816

+710716,1945,11,15,15-Nov-1945 00:00:00,312.072599334208,312.118632466023,312.026566202392

+710746,1945,12,15,15-Dec-1945 00:00:00,312.743681409972,313.45387830451,312.033484515434

+710777,1946,1,15,15-Jan-1946 00:00:00,313.221135276181,314.31111547933,312.131155073032

+710808,1946,2,15,15-Feb-1946 00:00:00,313.575526413008,314.945917344169,312.205135481848

+710836,1946,3,15,15-Mar-1946 00:00:00,313.868748159452,315.528637063678,312.208859255225

+710867,1946,4,15,15-Apr-1946 00:00:00,314.051940662685,315.964270757006,312.139610568364

+710897,1946,5,15,15-May-1946 00:00:00,313.888643175857,315.658282812043,312.119003539671

+710928,1946,6,15,15-Jun-1946 00:00:00,313.021547915666,313.853565627337,312.189530203994

+710958,1946,7,15,15-Jul-1946 00:00:00,311.354171613024,310.469026765386,312.239316460662

+710989,1946,8,15,15-Aug-1946 00:00:00,309.844825877167,307.564197763724,312.125453990611

+711020,1946,9,15,15-Sep-1946 00:00:00,309.890154858362,307.821816798605,311.958492918119

+711050,1946,10,15,15-Oct-1946 00:00:00,311.033539468723,310.127416096544,311.939662840903

+711081,1946,11,15,15-Nov-1946 00:00:00,312.122785440814,312.190864708464,312.054706173164

+711111,1946,12,15,15-Dec-1946 00:00:00,312.806668713236,313.539614600277,312.073722826195

+711142,1947,1,15,15-Jan-1947 00:00:00,313.298689009305,314.414142564587,312.183235454024

+711173,1947,2,15,15-Feb-1947 00:00:00,313.663739062602,315.060278595298,312.267199529907

+711201,1947,3,15,15-Mar-1947 00:00:00,313.965803558364,315.652210667936,312.279396448793

+711232,1947,4,15,15-Apr-1947 00:00:00,314.15577820579,316.094489299101,312.21706711248

+711262,1947,5,15,15-May-1947 00:00:00,313.996080388699,315.790948019717,312.201212757682

+711293,1947,6,15,15-Jun-1947 00:00:00,313.129342698883,313.984551023017,312.274134374749

+711323,1947,7,15,15-Jul-1947 00:00:00,311.460957398305,310.597505563246,312.324409233363

+711354,1947,8,15,15-Aug-1947 00:00:00,309.949689733918,307.690757771756,312.20862169608

+711385,1947,9,15,15-Sep-1947 00:00:00,309.990540991015,307.944104899349,312.036977082681

+711415,1947,10,15,15-Oct-1947 00:00:00,311.127887837408,310.244125170391,312.011650504426

+711446,1947,11,15,15-Nov-1947 00:00:00,312.20932100498,312.300379459923,312.118262550037

+711476,1947,12,15,15-Dec-1947 00:00:00,312.883848322115,313.639723009406,312.127973634824

+711507,1948,1,15,15-Jan-1948 00:00:00,313.369233676365,314.509864776366,312.228602576363

+711538,1948,2,15,15-Feb-1948 00:00:00,313.72303221346,315.143962081865,312.302102345055

+711567,1948,3,15,15-Mar-1948 00:00:00,314.013647198759,315.722973423917,312.304320973601

+711598,1948,4,15,15-Apr-1948 00:00:00,314.192885483255,316.151910270213,312.233860696297

+711628,1948,5,15,15-May-1948 00:00:00,314.022111969282,315.832414595369,312.211809343196

+711659,1948,6,15,15-Jun-1948 00:00:00,313.145283987723,314.009069438555,312.281498536892

+711689,1948,7,15,15-Jul-1948 00:00:00,311.473247421521,310.614070108162,312.332424734881

+711720,1948,8,15,15-Aug-1948 00:00:00,309.965315880721,307.711061643796,312.219570117646

+711751,1948,9,15,15-Sep-1948 00:00:00,310.01145636249,307.970554777475,312.052357947505

+711781,1948,10,15,15-Oct-1948 00:00:00,311.156907825718,310.280102462679,312.033713188757

+711812,1948,11,15,15-Nov-1948 00:00:00,312.247413714579,312.347209767873,312.147617661285

+711842,1948,12,15,15-Dec-1948 00:00:00,312.931134675907,313.696030378623,312.16623897319

+711873,1949,1,15,15-Jan-1949 00:00:00,313.421953021839,314.566473734154,312.277432309524

+711904,1949,2,15,15-Feb-1949 00:00:00,313.785554182722,315.208596651181,312.362511714262

+711932,1949,3,15,15-Mar-1949 00:00:00,314.08652714874,315.795989865342,312.377064432137

+711963,1949,4,15,15-Apr-1949 00:00:00,314.276546721913,316.233401757533,312.319691686294

+711993,1949,5,15,15-May-1949 00:00:00,314.116274200225,315.92143914545,312.311109255

+712024,1949,6,15,15-Jun-1949 00:00:00,313.249655252096,314.104759012012,312.394551492179

+712054,1949,7,15,15-Jul-1949 00:00:00,311.588746308758,310.720371326551,312.457121290965

+712085,1949,8,15,15-Aug-1949 00:00:00,310.092859677018,307.8325457885,312.353173565535

+712116,1949,9,15,15-Sep-1949 00:00:00,310.150463827094,308.106772631473,312.194155022715

+712146,1949,10,15,15-Oct-1949 00:00:00,311.307016945765,310.430856764383,312.183177127148

+712177,1949,11,15,15-Nov-1949 00:00:00,312.407693023088,312.511673107612,312.303712938564

+712207,1949,12,15,15-Dec-1949 00:00:00,313.100374354495,313.872557239235,312.328191469756

+712238,1950,1,15,15-Jan-1950 00:00:00,313.597897764102,314.751334373766,312.444461154439

+712269,1950,2,15,15-Feb-1950 00:00:00,313.968033901902,315.402499647074,312.53356815673

+712297,1950,3,15,15-Mar-1950 00:00:00,314.274348538275,315.997671139157,312.551025937394

+712328,1950,4,15,15-Apr-1950 00:00:00,314.468454028624,316.441488204923,312.495419852324

+712358,1950,5,15,15-May-1950 00:00:00,314.310746056336,316.13417419212,312.487317920552

+712389,1950,6,15,15-Jun-1950 00:00:00,313.445150636415,314.320396860266,312.569904412563

+712419,1950,7,15,15-Jul-1950 00:00:00,311.784144410155,310.936868590514,312.631420229796

+712450,1950,8,15,15-Aug-1950 00:00:00,310.287206138735,308.048248044676,312.526164232794

+712481,1950,9,15,15-Sep-1950 00:00:00,310.342642030483,308.320610191038,312.364673869929

+712511,1950,10,15,15-Oct-1950 00:00:00,311.496369449649,310.642230749482,312.350508149815

+712542,1950,11,15,15-Nov-1950 00:00:00,312.59374121486,312.72014189438,312.46734053534

+712572,1950,12,15,15-Dec-1950 00:00:00,313.282921926964,314.077769644782,312.488074209146

+712603,1951,1,15,15-Jan-1951 00:00:00,313.779500827267,314.957724413977,312.601277240557

+712634,1951,2,15,15-Feb-1951 00:00:00,314.146475833269,315.605854613279,312.687097053259

+712662,1951,3,15,15-Mar-1951 00:00:00,314.450236343959,316.198269977441,312.702202710477

+712693,1951,4,15,15-Apr-1951 00:00:00,314.642936868911,316.639936098623,312.645937639199

+712723,1951,5,15,15-May-1951 00:00:00,314.484573468146,316.330130387097,312.639016549194

+712754,1951,6,15,15-Jun-1951 00:00:00,313.619812677123,314.514402180053,312.725223174193

+712784,1951,7,15,15-Jul-1951 00:00:00,311.96386428129,311.133830780374,312.793897782206

+712815,1951,8,15,15-Aug-1951 00:00:00,310.476509395894,308.254408631493,312.698610160296

+712846,1951,9,15,15-Sep-1951 00:00:00,310.543438142402,308.538096184999,312.548780099806

+712876,1951,10,15,15-Oct-1951 00:00:00,311.710757536161,310.87341273852,312.548102333802

+712907,1951,11,15,15-Nov-1951 00:00:00,312.822710500034,312.966180562483,312.679240437585

+712937,1951,12,15,15-Dec-1951 00:00:00,313.526831402155,314.338306062794,312.715356741517

+712968,1952,1,15,15-Jan-1952 00:00:00,314.038257875999,315.231499894155,312.845015857842

+712999,1952,2,15,15-Feb-1952 00:00:00,314.420151384442,315.893173706189,312.947129062695

+713028,1952,3,15,15-Mar-1952 00:00:00,314.738519703601,316.498546052981,312.978493354221

+713059,1952,4,15,15-Apr-1952 00:00:00,314.945339175209,316.952222747943,312.938455602475

+713089,1952,5,15,15-May-1952 00:00:00,314.799635548456,316.652051377663,312.947219719249

+713120,1952,6,15,15-Jun-1952 00:00:00,313.946064039765,314.843688605595,313.048439473936

+713150,1952,7,15,15-Jul-1952 00:00:00,312.301509080876,311.47280158332,313.130216578433

+713181,1952,8,15,15-Aug-1952 00:00:00,310.825793527955,308.606292044116,313.045295011794

+713212,1952,9,15,15-Sep-1952 00:00:00,310.902756753832,308.901470331519,312.904043176146

+713242,1952,10,15,15-Oct-1952 00:00:00,312.079056536479,311.247451864278,312.910661208679

+713273,1952,11,15,15-Nov-1952 00:00:00,313.198393493349,313.349432489057,313.047354497642

+713303,1952,12,15,15-Dec-1952 00:00:00,313.908163138834,314.728431687016,313.087894590652

+713334,1953,1,15,15-Jan-1953 00:00:00,314.425335387117,315.629210096999,313.221460677234

+713365,1953,2,15,15-Feb-1953 00:00:00,314.809686799329,316.293844606212,313.325528992447

+713393,1953,3,15,15-Mar-1953 00:00:00,315.129158318498,316.900389761257,313.35792687574

+713424,1953,4,15,15-Apr-1953 00:00:00,315.336089228838,317.353529211644,313.318649246032

+713454,1953,5,15,15-May-1953 00:00:00,315.188624656731,317.049508543521,313.32774076994

+713485,1953,6,15,15-Jun-1953 00:00:00,314.33204469281,315.234795552817,313.429293832804

+713515,1953,7,15,15-Jul-1953 00:00:00,312.68650022102,311.861154144187,313.511846297852

+713546,1953,8,15,15-Aug-1953 00:00:00,311.212225512418,308.997259408978,313.427191615858

+713577,1953,9,15,15-Sep-1953 00:00:00,311.290054795645,309.294764964889,313.285344626402

+713607,1953,10,15,15-Oct-1953 00:00:00,312.46737280078,311.643584389942,313.291161211619

+713638,1953,11,15,15-Nov-1953 00:00:00,313.586891117456,313.747792447696,313.425989787217

+713668,1953,12,15,15-Dec-1953 00:00:00,314.295649600835,315.126878582293,313.464420619376

+713699,1954,1,15,15-Jan-1954 00:00:00,314.806147622018,316.016730951875,313.595564292162

+713730,1954,2,15,15-Feb-1954 00:00:00,315.188205445385,316.67879025739,313.69762063338

+713758,1954,3,15,15-Mar-1954 00:00:00,315.505285479624,317.282778431921,313.727792527326

+713789,1954,4,15,15-Apr-1954 00:00:00,315.70967783209,317.733406373507,313.685949290673

+713819,1954,5,15,15-May-1954 00:00:00,315.559811801421,317.427397212461,313.692226390382

+713850,1954,6,15,15-Jun-1954 00:00:00,314.700848088184,315.611049426402,313.790646749966

+713880,1954,7,15,15-Jul-1954 00:00:00,313.052109967841,312.235712167299,313.868507768382

+713911,1954,8,15,15-Aug-1954 00:00:00,311.573759600076,309.369623333728,313.777895866424

+713942,1954,9,15,15-Sep-1954 00:00:00,311.647458843952,309.664803410688,313.630114277217

+713972,1954,10,15,15-Oct-1954 00:00:00,312.820418383403,312.010972842319,313.629863924487

+714003,1954,11,15,15-Nov-1954 00:00:00,313.935635746118,314.112527728869,313.758743763366

+714033,1954,12,15,15-Dec-1954 00:00:00,314.640266945039,315.489388475031,313.791145415046

+714064,1955,1,15,15-Jan-1955 00:00:00,315.143206782755,316.370794230724,313.915619334786

+714095,1955,2,15,15-Feb-1955 00:00:00,315.521971917976,317.031667982629,314.012275853322

+714123,1955,3,15,15-Mar-1955 00:00:00,315.836311014772,317.635523942351,314.037098087192

+714154,1955,4,15,15-Apr-1955 00:00:00,316.038226161585,318.087115115665,313.989337207506

+714184,1955,5,15,15-May-1955 00:00:00,315.887298570978,317.785151834952,313.989445307004

+714215,1955,6,15,15-Jun-1955 00:00:00,315.028097632044,315.97512559663,314.081069667459

+714245,1955,7,15,15-Jul-1955 00:00:00,313.376296256235,312.599608734284,314.152983778186

+714276,1955,8,15,15-Aug-1955 00:00:00,311.891679998285,309.724885538134,314.058474458437

+714307,1955,9,15,15-Sep-1955 00:00:00,311.959438041757,310.011423331817,313.907452751697

+714337,1955,10,15,15-Oct-1955 00:00:00,313.125983042699,312.348062080324,313.903904005075

+714368,1955,11,15,15-Nov-1955 00:00:00,314.235501445932,314.440539708757,314.030463183106

+714398,1955,12,15,15-Dec-1955 00:00:00,314.93560479966,315.810591977227,314.060617622093

+714429,1956,1,15,15-Jan-1956 00:00:00,315.432471514668,316.6828881972,314.182054832136

+714460,1956,2,15,15-Feb-1956 00:00:00,315.809090672187,317.340662090211,314.277519254163

+714489,1956,3,15,15-Mar-1956 00:00:00,316.122320644592,317.943197070365,314.301444218819

+714520,1956,4,15,15-Apr-1956 00:00:00,316.32373435264,318.395305349708,314.252163355572

+714550,1956,5,15,15-May-1956 00:00:00,316.174614010628,318.098633948644,314.250594072613

+714581,1956,6,15,15-Jun-1956 00:00:00,315.318651163113,316.29747746732,314.339824858906

+714611,1956,7,15,15-Jul-1956 00:00:00,313.666115435577,312.923487610175,314.408743260979

+714642,1956,8,15,15-Aug-1956 00:00:00,312.176235103631,310.04005844308,314.312411764182

+714673,1956,9,15,15-Sep-1956 00:00:00,312.239432215897,310.318101360196,314.160763071598

+714703,1956,10,15,15-Oct-1956 00:00:00,313.400958855638,312.645173779172,314.156743932105

+714734,1956,11,15,15-Nov-1956 00:00:00,314.506780294687,314.729018656673,314.2845419327

+714764,1956,12,15,15-Dec-1956 00:00:00,315.205201977356,316.094077303376,314.316326651336

+714795,1957,1,15,15-Jan-1957 00:00:00,315.709759456745,316.979579008734,314.439939904756

+714826,1957,2,15,15-Feb-1957 00:00:00,316.087150351073,317.637162922978,314.537137779167

+714854,1957,3,15,15-Mar-1957 00:00:00,316.40159497074,318.239794485202,314.563395456277

+714885,1957,4,15,15-Apr-1957 00:00:00,316.604809417099,318.69232618454,314.517292649658

+714915,1957,5,15,15-May-1957 00:00:00,316.457770244757,318.39583901472,314.519701474795

+714946,1957,6,15,15-Jun-1957 00:00:00,315.60440671794,316.594932521794,314.613880914087

+714976,1957,7,15,15-Jul-1957 00:00:00,313.956179715776,313.224064365775,314.688295065778

+715007,1957,8,15,15-Aug-1957 00:00:00,312.472464039784,310.347266704886,314.597661374682

+715038,1957,9,15,15-Sep-1957 00:00:00,312.542453589336,310.632672587279,314.452234591392

+715068,1957,10,15,15-Oct-1957 00:00:00,313.711456532331,312.967921216059,314.454991848604

+715099,1957,11,15,15-Nov-1957 00:00:00,314.824874670872,315.060144415417,314.589604926327

+715129,1957,12,15,15-Dec-1957 00:00:00,315.530678581406,316.433024759734,314.628332403078

+715160,1958,1,15,15-Jan-1958 00:00:00,316.043294044269,317.327466509227,314.759121579311

+715191,1958,2,15,15-Feb-1958 00:00:00,316.427011947723,317.99141140791,314.862612487537

+715219,1958,3,15,15-Mar-1958 00:00:00,316.747002490477,318.599365467837,314.894639513117

+715250,1958,4,15,15-Apr-1958 00:00:00,316.9549384559,319.055968448585,314.853908463214

+715280,1958,5,15,15-May-1958 00:00:00,316.811014148184,318.761090447435,314.860937848934

+715311,1958,6,15,15-Jun-1958 00:00:00,315.95927115466,316.959554009091,314.958988300229

+715341,1958,7,15,15-Jul-1958 00:00:00,314.312852498883,313.589807795161,315.035897202604

+715372,1958,8,15,15-Aug-1958 00:00:00,312.831195319745,310.716755574381,314.945635065109

+715403,1958,9,15,15-Sep-1958 00:00:00,312.9020758418,311.004910058735,314.799241624865

+715433,1958,10,15,15-Oct-1958 00:00:00,314.07187537788,313.343025907897,314.800724847863

+715464,1958,11,15,15-Nov-1958 00:00:00,315.186051649009,315.438212397102,314.933890900917

+715494,1958,12,15,15-Dec-1958 00:00:00,315.893007501196,316.813886549398,314.972128452993

+715525,1959,1,15,15-Jan-1959 00:00:00,316.403590207195,317.703387304807,315.103793109582

+715556,1959,2,15,15-Feb-1959 00:00:00,316.792067478061,318.372860176946,315.211274779177

+715584,1959,3,15,15-Mar-1959 00:00:00,317.119990124854,318.98975685396,315.250223395747

+715615,1959,4,15,15-Apr-1959 00:00:00,317.339540792271,319.459386170958,315.219695413584

+715645,1959,5,15,15-May-1959 00:00:00,317.212118099786,319.183225385093,315.241010814479

+715676,1959,6,15,15-Jun-1959 00:00:00,316.382127223459,317.406356616131,315.357897830786

+715706,1959,7,15,15-Jul-1959 00:00:00,314.761599445993,314.063974560658,315.459224331328

+715737,1959,8,15,15-Aug-1959 00:00:00,313.310336226125,311.220586746598,315.400085705652

+715768,1959,9,15,15-Sep-1959 00:00:00,313.417173951462,311.543808469577,315.290539433347

+715798,1959,10,15,15-Oct-1959 00:00:00,314.626698172314,313.920558861968,315.332837482661

+715829,1959,11,15,15-Nov-1959 00:00:00,315.78351555653,316.057169890502,315.509861222558

+715859,1959,12,15,15-Dec-1959 00:00:00,316.534824199932,317.476509645082,315.593138754782

+715890,1960,1,15,15-Jan-1960 00:00:00,317.092419670787,318.415196707265,315.769642634309

+715921,1960,2,15,15-Feb-1960 00:00:00,317.523868887767,319.127719877653,315.92001789788

+715950,1960,3,15,15-Mar-1960 00:00:00,317.891672077089,319.784526601788,315.99881755239

+715981,1960,4,15,15-Apr-1960 00:00:00,318.146626311347,320.289507993032,316.003744629662

+716011,1960,5,15,15-May-1960 00:00:00,318.048604408935,320.042534162277,316.054674655593

+716042,1960,6,15,15-Jun-1960 00:00:00,317.240655510187,318.287352196726,316.193958823648

+716072,1960,7,15,15-Jul-1960 00:00:00,315.633752782723,314.957542969762,316.309962595685

+716103,1960,8,15,15-Aug-1960 00:00:00,314.186425319012,312.116495220742,316.256355417283

+716134,1960,9,15,15-Sep-1960 00:00:00,314.287468665539,312.432359265323,316.142578065756

+716164,1960,10,15,15-Oct-1960 00:00:00,315.48313085165,314.793724744494,316.172536958806

+716195,1960,11,15,15-Nov-1960 00:00:00,316.619524214772,316.908414403529,316.330634026015

+716225,1960,12,15,15-Dec-1960 00:00:00,317.345423941266,318.300740995727,316.390106886805

+716256,1961,1,15,15-Jan-1961 00:00:00,317.878948884258,319.217712858648,316.540184909867

+716287,1961,2,15,15-Feb-1961 00:00:00,318.279217241608,319.897473135864,316.660961347352

+716315,1961,3,15,15-Mar-1961 00:00:00,318.615171859518,320.520286956847,316.71005676219

+716346,1961,4,15,15-Apr-1961 00:00:00,318.839569280505,320.991634821098,316.687503739913

+716376,1961,5,15,15-May-1961 00:00:00,318.712627576672,320.710795705331,316.714459448013

+716407,1961,6,15,15-Jun-1961 00:00:00,317.879695360086,318.924057941966,316.835332778205

+716437,1961,7,15,15-Jul-1961 00:00:00,316.257474575208,315.576483818843,316.938465331574

+716468,1961,8,15,15-Aug-1961 00:00:00,314.806487052289,312.735222690328,316.87775141425

+716499,1961,9,15,15-Sep-1961 00:00:00,314.911688715894,313.059064599942,316.764312831845

+716529,1961,10,15,15-Oct-1961 00:00:00,316.118890645727,315.436254669852,316.801526621601

+716560,1961,11,15,15-Nov-1961 00:00:00,317.271477117843,317.571716168931,316.971238066755

+716590,1961,12,15,15-Dec-1961 00:00:00,318.016317404538,318.986331529379,317.046303279698

+716621,1962,1,15,15-Jan-1962 00:00:00,318.569544360066,319.924016695806,317.215072024327

+716652,1962,2,15,15-Feb-1962 00:00:00,318.99056099241,320.626262047622,317.354859937199

+716680,1962,3,15,15-Mar-1962 00:00:00,319.346435190311,321.270301946624,317.422568433998

+716711,1962,4,15,15-Apr-1962 00:00:00,319.588766640974,321.760176828493,317.417356453454

+716741,1962,5,15,15-May-1962 00:00:00,319.475381273961,321.492056951775,317.458705596148

+716772,1962,6,15,15-Jun-1962 00:00:00,318.650731034153,319.711519000097,317.589943068208

+716802,1962,7,15,15-Jul-1962 00:00:00,317.03324551296,316.368013832875,317.698477193045

+716833,1962,8,15,15-Aug-1962 00:00:00,315.582399209032,313.528996349979,317.635802068085

+716864,1962,9,15,15-Sep-1962 00:00:00,315.67994731842,313.847572471336,317.512322165503

+716894,1962,10,15,15-Oct-1962 00:00:00,316.873724269759,316.214081401203,317.533367138316

+716925,1962,11,15,15-Nov-1962 00:00:00,318.007532509371,318.333733402489,317.681331616254

+716955,1962,12,15,15-Dec-1962 00:00:00,318.72928863226,319.727291669813,317.731285594708

+716986,1963,1,15,15-Jan-1963 00:00:00,319.257400740594,320.641229751504,317.873571729685

+717017,1963,2,15,15-Feb-1963 00:00:00,319.651224680605,321.317120336245,317.985329024964

+717045,1963,3,15,15-Mar-1963 00:00:00,319.980218315165,321.93464593188,318.02579069845

+717076,1963,4,15,15-Apr-1963 00:00:00,320.197687939492,322.39924314953,317.996132729454

+717106,1963,5,15,15-May-1963 00:00:00,320.061812059155,322.10664936567,318.01697475264

+717137,1963,6,15,15-Jun-1963 00:00:00,319.219034426345,320.304635874949,318.133432977741

+717167,1963,7,15,15-Jul-1963 00:00:00,317.592653018688,316.950718807621,318.234587229754

+717198,1963,8,15,15-Aug-1963 00:00:00,316.143914903476,314.115608557672,318.172221249281

+717229,1963,9,15,15-Sep-1963 00:00:00,316.251548189461,314.446381668077,318.056714710844

+717259,1963,10,15,15-Oct-1963 00:00:00,317.462583364647,316.832650935004,318.09251579429

+717290,1963,11,15,15-Nov-1963 00:00:00,318.617977558912,318.976637519078,318.259317598746

+717320,1963,12,15,15-Dec-1963 00:00:00,319.363491681951,320.395670231077,318.331313132825

+717351,1964,1,15,15-Jan-1964 00:00:00,319.910040208685,321.323185043056,318.496895374314

+717382,1964,2,15,15-Feb-1964 00:00:00,320.32798956587,322.023385952599,318.632593179141

+717411,1964,3,15,15-Mar-1964 00:00:00,320.679275498715,322.663609890277,318.694941107154

+717442,1964,4,15,15-Apr-1964 00:00:00,320.915325078096,323.147559786456,318.683090369735

+717472,1964,5,15,15-May-1964 00:00:00,320.793072411261,322.870096874421,318.7160479481

+717503,1964,6,15,15-Jun-1964 00:00:00,319.956948312869,321.076884428548,318.83701219719

+717533,1964,7,15,15-Jul-1964 00:00:00,318.326889169707,317.720120726417,318.933657612997

+717564,1964,8,15,15-Aug-1964 00:00:00,316.862232447446,314.867911303796,318.856553591096

+717595,1964,9,15,15-Sep-1964 00:00:00,316.942837998653,315.170329475166,318.715346522141

+717625,1964,10,15,15-Oct-1964 00:00:00,318.117762337502,317.518977712409,318.716546962595

+717656,1964,11,15,15-Nov-1964 00:00:00,319.231227486422,319.619409481433,318.843045491411

+717686,1964,12,15,15-Dec-1964 00:00:00,319.931935920158,320.992494664655,318.871377175662

+717717,1965,1,15,15-Jan-1965 00:00:00,320.437699153689,321.882437823828,318.992960483549

+717748,1965,2,15,15-Feb-1965 00:00:00,320.812529674691,322.539145681784,319.085913667597

+717776,1965,3,15,15-Mar-1965 00:00:00,321.125307152925,323.140222827733,319.110391478117

+717807,1965,4,15,15-Apr-1965 00:00:00,321.330367594925,323.592107292601,319.068627897249

+717837,1965,5,15,15-May-1965 00:00:00,321.186795816817,323.291371180087,319.082220453547

+717868,1965,6,15,15-Jun-1965 00:00:00,320.342091273965,321.486859970686,319.197322577243

+717898,1965,7,15,15-Jul-1965 00:00:00,318.720869805377,318.137786538449,319.303953072306

+717929,1965,8,15,15-Aug-1965 00:00:00,317.285421174447,315.316039121025,319.25480322787

+717960,1965,9,15,15-Sep-1965 00:00:00,317.414888808786,315.668748432402,319.161029185169

+717990,1965,10,15,15-Oct-1965 00:00:00,318.655488313315,318.084719451655,319.226257174976

+718021,1965,11,15,15-Nov-1965 00:00:00,319.846799372656,320.264782790116,319.428815955197

+718051,1965,12,15,15-Dec-1965 00:00:00,320.633268301322,321.724836128197,319.541700474447

+718082,1966,1,15,15-Jan-1966 00:00:00,321.229452272446,322.706220280905,319.752684263986

+718113,1966,2,15,15-Feb-1966 00:00:00,321.693902539394,323.45303410662,319.934770972169

+718141,1966,3,15,15-Mar-1966 00:00:00,322.092320575393,324.139921120895,320.044720029892

+718172,1966,4,15,15-Apr-1966 00:00:00,322.37520746325,324.669275851721,320.081139074778

+718202,1966,5,15,15-May-1966 00:00:00,322.296903323149,324.432397958666,320.161408687631

+718233,1966,6,15,15-Jun-1966 00:00:00,321.501264311736,322.674625887036,320.327902736436

+718263,1966,7,15,15-Jul-1966 00:00:00,319.911195744582,319.35511589775,320.467275591415

+718294,1966,8,15,15-Aug-1966 00:00:00,318.485208903829,316.542974122765,320.427443684894

+718325,1966,9,15,15-Sep-1966 00:00:00,318.597815808229,316.879176704998,320.31645491146

+718355,1966,10,15,15-Oct-1966 00:00:00,319.798957233548,319.256305888373,320.341608578724

+718386,1966,11,15,15-Nov-1966 00:00:00,320.931929428908,321.378812239218,320.485046618597

+718416,1966,12,15,15-Dec-1966 00:00:00,321.645358635518,322.765914208879,320.524803062157

+718447,1967,1,15,15-Jan-1967 00:00:00,322.154651805228,323.656301969235,320.653001641221

+718478,1967,2,15,15-Feb-1967 00:00:00,322.530835407171,324.313917195752,320.74775361859

+718506,1967,3,15,15-Mar-1967 00:00:00,322.840447467757,324.911186564922,320.769708370591

+718537,1967,4,15,15-Apr-1967 00:00:00,323.038371867329,325.354966555898,320.72177717876

+718567,1967,5,15,15-May-1967 00:00:00,322.883676772636,325.041485149719,320.725868395553

+718598,1967,6,15,15-Jun-1967 00:00:00,322.024528418174,323.220339158961,320.828717677387

+718628,1967,7,15,15-Jul-1967 00:00:00,320.387408720086,319.854411739374,320.920405700798

+718659,1967,8,15,15-Aug-1967 00:00:00,318.935190530057,317.016792478373,320.853588581741

+718690,1967,9,15,15-Sep-1967 00:00:00,319.0464386977,317.352310437943,320.740566957458

+718720,1967,10,15,15-Oct-1967 00:00:00,320.268500648215,319.750934742308,320.786066554121

+718751,1967,11,15,15-Nov-1967 00:00:00,321.440948501328,321.913428490702,320.968468511953

+718781,1967,12,15,15-Dec-1967 00:00:00,322.208508026245,323.355435703078,321.061580349413

+718812,1968,1,15,15-Jan-1968 00:00:00,322.78042586248,324.30772881329,321.253122911671

+718843,1968,2,15,15-Feb-1968 00:00:00,323.228253427052,325.038029875839,321.418476978265

+718872,1968,3,15,15-Mar-1968 00:00:00,323.612292138691,325.71111126103,321.513473016353

+718903,1968,4,15,15-Apr-1968 00:00:00,323.88321319246,326.22984283612,321.5365835488

+718933,1968,5,15,15-May-1968 00:00:00,323.79685814742,325.987797986506,321.605918308334

+718964,1968,6,15,15-Jun-1968 00:00:00,322.996972855608,324.230005449935,321.76394026128

+718994,1968,7,15,15-Jul-1968 00:00:00,321.403523978703,320.910117242083,321.896930715324

+719025,1968,8,15,15-Aug-1968 00:00:00,319.97511105312,318.095869690468,321.854352415771

+719056,1968,9,15,15-Sep-1968 00:00:00,320.089579114701,318.433946214586,321.745212014816

+719086,1968,10,15,15-Oct-1968 00:00:00,321.295885102465,320.81586898919,321.77590121574

+719117,1968,11,15,15-Nov-1968 00:00:00,322.438566055925,322.947470745738,321.929661366112

+719147,1968,12,15,15-Dec-1968 00:00:00,323.166815115776,324.349794091455,321.983836140097

+719178,1969,1,15,15-Jan-1969 00:00:00,323.70408176354,325.276973187185,322.131190339895

+719209,1969,2,15,15-Feb-1969 00:00:00,324.104226883707,325.960533310869,322.247920456545

+719237,1969,3,15,15-Mar-1969 00:00:00,324.441910442258,326.587394166849,322.296426717667

+719268,1969,4,15,15-Apr-1969 00:00:00,324.672460075799,327.064551004392,322.280369147206

+719298,1969,5,15,15-May-1969 00:00:00,324.554057431315,326.786573607262,322.321541255367

+719329,1969,6,15,15-Jun-1969 00:00:00,323.735592695152,325.003981985479,322.467203404825

+719359,1969,7,15,15-Jul-1969 00:00:00,322.147097844051,321.686489802657,322.607705885444

+719390,1969,8,15,15-Aug-1969 00:00:00,320.751971279346,318.909169103967,322.594773454725

+719421,1969,9,15,15-Sep-1969 00:00:00,320.925820017222,319.310801851576,322.540838182867

+719451,1969,10,15,15-Oct-1969 00:00:00,322.216089805207,321.781531664304,322.650647946111

+719482,1969,11,15,15-Nov-1969 00:00:00,323.459518816058,324.019146431237,322.899891200878

+719512,1969,12,15,15-Dec-1969 00:00:00,324.29865681677,325.535857905869,323.061455727672

+719543,1970,1,15,15-Jan-1970 00:00:00,324.954121686211,326.58481981245,323.323423559973

+719574,1970,2,15,15-Feb-1970 00:00:00,325.467834781579,327.383268769603,323.552400793556

+719602,1970,3,15,15-Mar-1970 00:00:00,325.911874423938,328.116755450722,323.706993397153

+719633,1970,4,15,15-Apr-1970 00:00:00,326.236261889243,328.68627693831,323.786246840176

+719663,1970,5,15,15-May-1970 00:00:00,326.190854972387,328.476328752653,323.905381192121

+719694,1970,6,15,15-Jun-1970 00:00:00,325.419873072255,326.733212069035,324.106534075476

+719724,1970,7,15,15-Jul-1970 00:00:00,323.855087912379,323.434499626417,324.27567619834

+719755,1970,8,15,15-Aug-1970 00:00:00,322.454777067006,320.653447376388,324.256106757625

+719786,1970,9,15,15-Sep-1970 00:00:00,322.581977226782,321.010581286396,324.153373167168

+719816,1970,10,15,15-Oct-1970 00:00:00,323.788689709814,323.400773328889,324.176606090738

+719847,1970,11,15,15-Nov-1970 00:00:00,324.91713830905,325.5269765831,324.307300034999

+719877,1970,12,15,15-Dec-1970 00:00:00,325.616979638326,326.905660040281,324.328299236371

+719908,1971,1,15,15-Jan-1971 00:00:00,326.112757916749,327.789181323941,324.436334509557

+719939,1971,2,15,15-Feb-1971 00:00:00,326.464110733593,328.423422990358,324.504798476827

+719967,1971,3,15,15-Mar-1971 00:00:00,326.747180380383,328.993622999693,324.500737761073

+719998,1971,4,15,15-Apr-1971 00:00:00,326.920292884364,329.408774070338,324.43181169839

+720028,1971,5,15,15-May-1971 00:00:00,326.740262504896,329.05954606168,324.420978948113

+720059,1971,6,15,15-Jun-1971 00:00:00,325.859897381346,327.201030832691,324.518763930001

+720089,1971,7,15,15-Jul-1971 00:00:00,324.222422335423,323.826761886518,324.618082784328

+720120,1971,8,15,15-Aug-1971 00:00:00,322.794502593468,321.019859460237,324.569145726698

+720151,1971,9,15,15-Sep-1971 00:00:00,322.943380057906,321.400740836379,324.486019279433

+720181,1971,10,15,15-Oct-1971 00:00:00,324.221361268059,323.864660412176,324.578062123942

+720212,1971,11,15,15-Nov-1971 00:00:00,325.462898733938,326.106656808167,324.81914065971

+720242,1971,12,15,15-Dec-1971 00:00:00,326.310393030232,327.634669703463,324.986116357001

+720273,1972,1,15,15-Jan-1972 00:00:00,326.982164322566,328.694870888287,325.269457756846

+720304,1972,2,15,15-Feb-1972 00:00:00,327.530062123857,329.526025566826,325.534098680888

+720333,1972,3,15,15-Mar-1972 00:00:00,328.024122779235,330.307103844428,325.741141714042

+720364,1972,4,15,15-Apr-1972 00:00:00,328.416115292133,330.940224992038,325.892005592227

+720394,1972,5,15,15-May-1972 00:00:00,328.454916734515,330.807321064948,326.102512404082

+720425,1972,6,15,15-Jun-1972 00:00:00,327.78706892532,329.157424319336,326.416713531305

+720455,1972,7,15,15-Jul-1972 00:00:00,326.35246245165,325.984697465104,326.720227438195

+720486,1972,8,15,15-Aug-1972 00:00:00,325.111290376805,323.367300120867,326.855280632743

+720517,1972,9,15,15-Sep-1972 00:00:00,325.420782713756,323.911872588817,326.929692838696

+720547,1972,10,15,15-Oct-1972 00:00:00,326.831260508207,326.511762801416,327.150758214998

+720578,1972,11,15,15-Nov-1972 00:00:00,328.176828504729,328.86151505299,327.492141956469

+720608,1972,12,15,15-Dec-1972 00:00:00,329.100374109615,330.468252478007,327.732495741224

+720639,1973,1,15,15-Jan-1973 00:00:00,329.825969933892,331.587624679835,328.064315187949

+720670,1973,2,15,15-Feb-1973 00:00:00,330.396360655181,332.442749757464,328.349971552897

+720698,1973,3,15,15-Mar-1973 00:00:00,330.887553100128,333.221480320219,328.553625880038

+720729,1973,4,15,15-Apr-1973 00:00:00,331.252799642467,333.826789158354,328.678810126581

+720759,1973,5,15,15-May-1973 00:00:00,331.239713466325,333.637750787112,328.841676145538

+720790,1973,6,15,15-Jun-1973 00:00:00,330.496898414977,331.905870964828,329.087925865125

+720820,1973,7,15,15-Jul-1973 00:00:00,328.972143548678,328.637618544515,329.306668552841

+720851,1973,8,15,15-Aug-1973 00:00:00,327.627294219017,325.915814209125,329.33877422891

+720882,1973,9,15,15-Sep-1973 00:00:00,327.813800837448,326.33730581212,329.290295862776

+720912,1973,10,15,15-Oct-1973 00:00:00,329.085276088108,328.798890233757,329.371661942459

+720943,1973,11,15,15-Nov-1973 00:00:00,330.276616525634,330.995611844687,329.557621206582

+720973,1973,12,15,15-Dec-1973 00:00:00,331.033010691027,332.43430050351,329.631720878543

+721004,1974,1,15,15-Jan-1974 00:00:00,331.569855655491,333.350553796508,329.789157514474

+721035,1974,2,15,15-Feb-1974 00:00:00,331.959225276068,334.02064804912,329.897802503016

+721063,1974,3,15,15-Mar-1974 00:00:00,332.268389658409,334.613805652517,329.922973664301

+721094,1974,4,15,15-Apr-1974 00:00:00,332.453453470301,335.036157623234,329.870749317368

+721124,1974,5,15,15-May-1974 00:00:00,332.266216592525,334.671739244457,329.860693940593

+721155,1974,6,15,15-Jun-1974 00:00:00,331.357854097651,332.774427640155,329.941280555147

+721185,1974,7,15,15-Jul-1974 00:00:00,329.67589138119,329.348690330492,330.003092431888

+721216,1974,8,15,15-Aug-1974 00:00:00,328.184944041674,326.47865681787,329.891231265479

+721247,1974,9,15,15-Sep-1974 00:00:00,328.242819178767,326.769077538132,329.716560819401

+721277,1974,10,15,15-Oct-1974 00:00:00,329.403901374106,329.117444860482,329.690357887729

+721308,1974,11,15,15-Nov-1974 00:00:00,330.50330912097,331.219166795591,329.78745144635

+721338,1974,12,15,15-Dec-1974 00:00:00,331.185570429026,332.581672831958,329.789468026093

+721369,1975,1,15,15-Jan-1975 00:00:00,331.665993820041,333.441829552004,329.890158088078

+721400,1975,2,15,15-Feb-1975 00:00:00,332.013094553087,334.068954492758,329.957234613416

+721428,1975,3,15,15-Mar-1975 00:00:00,332.293974063158,334.633426655162,329.954521471154

+721459,1975,4,15,15-Apr-1975 00:00:00,332.463491036772,335.040328428303,329.886653645242

+721489,1975,5,15,15-May-1975 00:00:00,332.273060183205,334.673809269505,329.872311096905

+721520,1975,6,15,15-Jun-1975 00:00:00,331.37242928169,332.786190079353,329.958668484028

+721550,1975,7,15,15-Jul-1975 00:00:00,329.705867651759,329.379304448875,330.032430854643

+721581,1975,8,15,15-Aug-1975 00:00:00,328.236691982899,326.53504021917,329.938343746627

+721612,1975,9,15,15-Sep-1975 00:00:00,328.323746124959,326.85843871798,329.789053531938

+721642,1975,10,15,15-Oct-1975 00:00:00,329.520200237164,329.245728601702,329.794671872627

+721673,1975,11,15,15-Nov-1975 00:00:00,330.66174999774,331.392986476093,329.930513519387

+721703,1975,12,15,15-Dec-1975 00:00:00,331.393125041971,332.80865637268,329.977593711262

+721734,1976,1,15,15-Jan-1976 00:00:00,331.925692931382,333.722588637066,330.128797225698

+721765,1976,2,15,15-Feb-1976 00:00:00,332.335997910137,334.417684440722,330.254311379553

+721794,1976,3,15,15-Mar-1976 00:00:00,332.687044653859,335.057782125508,330.31630718221

+721825,1976,4,15,15-Apr-1976 00:00:00,332.933214626693,335.547942090649,330.318487162737

+721855,1976,5,15,15-May-1976 00:00:00,332.827430929967,335.274974017154,330.37988784278

+721886,1976,6,15,15-Jun-1976 00:00:00,332.018545891254,333.490005953318,330.54708582919

+721916,1976,7,15,15-Jul-1976 00:00:00,330.445715075967,330.181362890347,330.710067261588

+721947,1976,8,15,15-Aug-1976 00:00:00,329.071655863678,327.42815872972,330.715152997636

+721978,1976,9,15,15-Sep-1976 00:00:00,329.259991922138,327.84832409982,330.671659744455

+722008,1976,10,15,15-Oct-1976 00:00:00,330.56225722847,330.336337777679,330.78817667926

+722039,1976,11,15,15-Nov-1976 00:00:00,331.813867670209,332.588207432493,331.039527907925

+722069,1976,12,15,15-Dec-1976 00:00:00,332.65799704935,334.112696404481,331.203297694218

+722100,1977,1,15,15-Jan-1977 00:00:00,333.315745341913,335.160547848572,331.470942835254

+722131,1977,2,15,15-Feb-1977 00:00:00,333.835355682016,335.963377754368,331.707333609664

+722159,1977,3,15,15-Mar-1977 00:00:00,334.289686796384,336.704482109889,331.874891482878

+722190,1977,4,15,15-Apr-1977 00:00:00,334.631389911005,337.286726123177,331.976053698833

+722220,1977,5,15,15-May-1977 00:00:00,334.609629876077,337.091984797581,332.127274954574

+722251,1977,6,15,15-Jun-1977 00:00:00,333.871955940696,335.370386853899,332.373525027494

+722281,1977,7,15,15-Jul-1977 00:00:00,332.360529007933,332.118421705468,332.602636310398

+722312,1977,8,15,15-Aug-1977 00:00:00,331.036460913665,329.415818774339,332.657103052991

+722343,1977,9,15,15-Sep-1977 00:00:00,331.25627580822,329.868541543279,332.644010073162

+722373,1977,10,15,15-Oct-1977 00:00:00,332.571393508507,332.371070754129,332.771716262885

+722404,1977,11,15,15-Nov-1977 00:00:00,333.817442048831,334.61941086639,333.015473231272

+722434,1977,12,15,15-Dec-1977 00:00:00,334.639536303805,336.122351111275,333.156721496336

+722465,1978,1,15,15-Jan-1978 00:00:00,335.257310827006,337.124884074265,333.389737579747

+722496,1978,2,15,15-Feb-1978 00:00:00,335.730807582065,337.879949496445,333.581665667685

+722524,1978,3,15,15-Mar-1978 00:00:00,336.131483089564,338.565571826263,333.697394352865

+722555,1978,4,15,15-Apr-1978 00:00:00,336.414650032763,339.087162208118,333.742137857408

+722585,1978,5,15,15-May-1978 00:00:00,336.33163084476,338.828460936645,333.834800752875

+722616,1978,6,15,15-Jun-1978 00:00:00,335.53274236281,337.042439789915,334.023044935705

+722646,1978,7,15,15-Jul-1978 00:00:00,333.963983502646,333.733415603133,334.19455140216

+722677,1978,8,15,15-Aug-1978 00:00:00,332.589158538654,330.984362076209,334.193955001099

+722708,1978,9,15,15-Sep-1978 00:00:00,332.766119007759,331.398653083707,334.133584931812

+722738,1978,10,15,15-Oct-1978 00:00:00,334.048645338521,333.873158831215,334.224131845826

+722769,1978,11,15,15-Nov-1978 00:00:00,335.272038553808,336.103503259937,334.440573847678

+722799,1978,12,15,15-Dec-1978 00:00:00,336.080822629943,337.597408862178,334.564236397707

+722830,1979,1,15,15-Jan-1979 00:00:00,336.706399704406,338.622135362701,334.790664046111

+722861,1979,2,15,15-Feb-1979 00:00:00,337.182288231827,339.383787672449,334.980788791204

+722889,1979,3,15,15-Mar-1979 00:00:00,337.592032753799,340.081172230386,335.102893277212

+722920,1979,4,15,15-Apr-1979 00:00:00,337.891415509416,340.619181240932,335.1636497779

+722950,1979,5,15,15-May-1979 00:00:00,337.827916907264,340.375211877044,335.280621937485

+722981,1979,6,15,15-Jun-1979 00:00:00,337.053231487123,338.604259397612,335.502203576634

+723011,1979,7,15,15-Jul-1979 00:00:00,335.523895670103,335.327338027214,335.720453312992

+723042,1979,8,15,15-Aug-1979 00:00:00,334.204448388362,332.632878133277,335.776018643448

+723073,1979,9,15,15-Sep-1979 00:00:00,334.441794949549,333.107767116706,335.775822782391

+723103,1979,10,15,15-Oct-1979 00:00:00,335.791592027703,335.650998311794,335.932185743611

+723134,1979,11,15,15-Nov-1979 00:00:00,337.084045957522,337.952643121095,336.21544879395

+723164,1979,12,15,15-Dec-1979 00:00:00,337.960318669313,339.512990291374,336.407647047252

+723195,1980,1,15,15-Jan-1980 00:00:00,338.65177244009,340.599403002177,336.704141878003

+723226,1980,2,15,15-Feb-1980 00:00:00,339.186808541577,341.414972472048,336.958644611106

+723255,1980,3,15,15-Mar-1980 00:00:00,339.649309896105,342.158343378434,337.140276413775

+723286,1980,4,15,15-Apr-1980 00:00:00,339.993931624054,342.732267190082,337.255596058025

+723316,1980,5,15,15-May-1980 00:00:00,339.962605862543,342.50602814964,337.419183575446

+723347,1980,6,15,15-Jun-1980 00:00:00,339.206831258531,340.735087812971,337.678574704091

+723377,1980,7,15,15-Jul-1980 00:00:00,337.692340844621,337.462770394917,337.921911294326

+723408,1980,8,15,15-Aug-1980 00:00:00,336.382818273384,334.78149299593,337.984143550838

+723439,1980,9,15,15-Sep-1980 00:00:00,336.612335914735,335.252832087248,337.971839742221

+723469,1980,10,15,15-Oct-1980 00:00:00,337.937325556218,337.77680927406,338.097841838376

+723500,1980,11,15,15-Nov-1980 00:00:00,339.185251934796,340.040284875113,338.330218994479

+723530,1980,12,15,15-Dec-1980 00:00:00,339.998043011915,341.540138492593,338.455947531237

+723561,1981,1,15,15-Jan-1981 00:00:00,340.607984232556,342.541947825062,338.674020640049

+723592,1981,2,15,15-Feb-1981 00:00:00,341.04946286579,343.262546978705,338.836378752874

+723620,1981,3,15,15-Mar-1981 00:00:00,341.40759760709,343.898919317655,338.916275896525

+723651,1981,4,15,15-Apr-1981 00:00:00,341.639894922099,344.355865285487,338.92392455871

+723681,1981,5,15,15-May-1981 00:00:00,341.487638546871,343.999990562002,338.975286531739

+723712,1981,6,15,15-Jun-1981 00:00:00,340.605915623996,342.090869382414,339.120961865577

+723742,1981,7,15,15-Jul-1981 00:00:00,338.971482702506,338.693604291795,339.249361113218

+723773,1981,8,15,15-Aug-1981 00:00:00,337.551089965733,335.907511816711,339.194668114756

+723804,1981,9,15,15-Sep-1981 00:00:00,337.672394908126,336.277501705866,339.067288110386

+723834,1981,10,15,15-Oct-1981 00:00:00,338.89585954549,338.707826189914,339.083892901067

+723865,1981,11,15,15-Nov-1981 00:00:00,340.047716787653,340.883742119351,339.211691455954

+723895,1981,12,15,15-Dec-1981 00:00:00,340.770335450549,342.299264917819,339.241405983279

+723926,1982,1,15,15-Jan-1982 00:00:00,341.292545289429,343.21085318571,339.374237393148

+723957,1982,2,15,15-Feb-1982 00:00:00,341.661941376341,343.861590520442,339.462292232241

+723985,1982,3,15,15-Mar-1982 00:00:00,341.96034143596,344.439927663532,339.480755208389

+724016,1982,4,15,15-Apr-1982 00:00:00,342.147072865098,344.85214292788,339.442002802317

+724046,1982,5,15,15-May-1982 00:00:00,341.963743977928,344.464298554555,339.4631894013

+724077,1982,6,15,15-Jun-1982 00:00:00,341.067578024535,342.538329006487,339.596827042583

+724107,1982,7,15,15-Jul-1982 00:00:00,339.440646602096,339.147583198789,339.733710005403

+724138,1982,8,15,15-Aug-1982 00:00:00,338.051612829913,336.394929388391,339.708296271436

+724169,1982,9,15,15-Sep-1982 00:00:00,338.225993244323,336.820420092657,339.631566395989

+724199,1982,10,15,15-Oct-1982 00:00:00,339.526425326099,339.330568689124,339.722281963074

+724230,1982,11,15,15-Nov-1982 00:00:00,340.77625332207,341.607584466253,339.944922177887

+724260,1982,12,15,15-Dec-1982 00:00:00,341.613214508187,343.139438206354,340.086990810021

+724291,1983,1,15,15-Jan-1983 00:00:00,342.272983432978,344.198592057923,340.347374808034

+724322,1983,2,15,15-Feb-1983 00:00:00,342.775480478113,344.983321857343,340.567639098882

+724350,1983,3,15,15-Mar-1983 00:00:00,343.209739464721,345.696726265026,340.722752664416

+724381,1983,4,15,15-Apr-1983 00:00:00,343.531848254381,346.240736259425,340.822960249336

+724411,1983,5,15,15-May-1983 00:00:00,343.475343673013,345.970539634108,340.980147711919

+724442,1983,6,15,15-Jun-1983 00:00:00,342.69522718808,344.146572787863,341.243881588297

+724472,1983,7,15,15-Jul-1983 00:00:00,341.181613970756,340.853781312387,341.509446629125

+724503,1983,8,15,15-Aug-1983 00:00:00,339.900224702705,338.197382944876,341.603066460534

+724534,1983,9,15,15-Sep-1983 00:00:00,340.160542767432,338.698538372356,341.622547162508

+724564,1983,10,15,15-Oct-1983 00:00:00,341.523855987418,341.262687994086,341.785023980749

+724595,1983,11,15,15-Nov-1983 00:00:00,342.80906620297,343.567085582703,342.051046823238

+724625,1983,12,15,15-Dec-1983 00:00:00,343.655441040638,345.096669150581,342.214212930695

+724656,1984,1,15,15-Jan-1984 00:00:00,344.218429534494,345.968842638823,342.468016430166

+724687,1984,2,15,15-Feb-1984 00:00:00,344.701723498978,346.715075143829,342.688371854127

+724716,1984,3,15,15-Mar-1984 00:00:00,345.112578974179,347.393512815436,342.831645132922

+724747,1984,4,15,15-Apr-1984 00:00:00,345.40555617094,347.909647231158,342.901465110721

+724777,1984,5,15,15-May-1984 00:00:00,345.334857983017,347.652206568148,343.017509397885

+724808,1984,6,15,15-Jun-1984 00:00:00,344.549283571796,345.87210079649,343.226466347102

+724838,1984,7,15,15-Jul-1984 00:00:00,342.985596409055,342.563553824222,343.407638993888

+724869,1984,8,15,15-Aug-1984 00:00:00,341.606624922134,339.80458474374,343.408665100527

+724900,1984,9,15,15-Sep-1984 00:00:00,341.779086831914,340.207768989084,343.350404674745

+724930,1984,10,15,15-Oct-1984 00:00:00,343.054758301382,342.667764476724,343.44175212604

+724961,1984,11,15,15-Nov-1984 00:00:00,344.271782063608,344.883422642399,343.660141484817

+724991,1984,12,15,15-Dec-1984 00:00:00,345.075116313216,346.366331006474,343.783901619957

+725022,1985,1,15,15-Jan-1985 00:00:00,345.653181109754,347.305121321805,344.001240897704

+725053,1985,2,15,15-Feb-1985 00:00:00,346.128544643189,348.06284185627,344.194247430109

+725081,1985,3,15,15-Mar-1985 00:00:00,346.540514544014,348.764822524418,344.31620656361

+725112,1985,4,15,15-Apr-1985 00:00:00,346.840664329847,349.315549353378,344.365779306315

+725142,1985,5,15,15-May-1985 00:00:00,346.788851468538,349.114417792177,344.463285144899

+725173,1985,6,15,15-Jun-1985 00:00:00,346.029068321076,347.406236741938,344.651899900214

+725203,1985,7,15,15-Jul-1985 00:00:00,344.474912726388,344.135103363091,344.814722089685

+725234,1985,8,15,15-Aug-1985 00:00:00,343.085695101394,341.366054887889,344.8053353149

+725265,1985,9,15,15-Sep-1985 00:00:00,343.248026744816,341.757279561539,344.738773928093

+725295,1985,10,15,15-Oct-1985 00:00:00,344.507623500053,344.196880177692,344.818366822414

+725326,1985,11,15,15-Nov-1985 00:00:00,345.709224174921,346.391221870547,345.027226479295

+725356,1985,12,15,15-Dec-1985 00:00:00,346.501138518364,347.863404213069,345.138872823658

+725387,1986,1,15,15-Jan-1986 00:00:00,347.145212698567,348.942309429712,345.348115967422

+725418,1986,2,15,15-Feb-1986 00:00:00,347.606273719233,349.697420630207,345.51512680826

+725446,1986,3,15,15-Mar-1986 00:00:00,347.99806571511,350.385540159677,345.610591270543

+725477,1986,4,15,15-Apr-1986 00:00:00,348.276250165423,350.911703451881,345.640796878965

+725507,1986,5,15,15-May-1986 00:00:00,348.189338176136,350.655006323987,345.723670028284

+725538,1986,6,15,15-Jun-1986 00:00:00,347.388660996113,348.869908281432,345.907413710793

+725568,1986,7,15,15-Jul-1986 00:00:00,345.827946035379,345.557782581413,346.098109489345

+725599,1986,8,15,15-Aug-1986 00:00:00,344.471540667697,342.805606965815,346.13747436958

+725630,1986,9,15,15-Sep-1986 00:00:00,344.669277647094,343.219862756312,346.118692537875

+725660,1986,10,15,15-Oct-1986 00:00:00,345.976469208602,345.699132915181,346.253805502023

+725691,1986,11,15,15-Nov-1986 00:00:00,347.225778190405,347.936067622707,346.515488758102

+725721,1986,12,15,15-Dec-1986 00:00:00,348.060564055562,349.434240552716,346.686887558407

+725752,1987,1,15,15-Jan-1987 00:00:00,348.695843798758,350.42919700458,346.962490592935

+725783,1987,2,15,15-Feb-1987 00:00:00,349.200533487306,351.19424847339,347.206818501223

+725811,1987,3,15,15-Mar-1987 00:00:00,349.641663035637,351.898433604282,347.384892466992

+725842,1987,4,15,15-Apr-1987 00:00:00,349.974280178201,352.446448177193,347.502112179209

+725872,1987,5,15,15-May-1987 00:00:00,349.947477794826,352.218663289495,347.676292300157

+725903,1987,6,15,15-Jun-1987 00:00:00,349.211721577922,350.468493828218,347.954949327626

+725933,1987,7,15,15-Jul-1987 00:00:00,347.717332162386,347.228490862417,348.206173462355

+725964,1987,8,15,15-Aug-1987 00:00:00,346.427969669515,344.583635558658,348.272303780372

+725995,1987,9,15,15-Sep-1987 00:00:00,346.696019867893,345.10820585199,348.283833883796

+726025,1987,10,15,15-Oct-1987 00:00:00,348.075754411415,347.69967566756,348.451833155271

+726056,1987,11,15,15-Nov-1987 00:00:00,349.40006572023,350.051051720788,348.749079719671

+726086,1987,12,15,15-Dec-1987 00:00:00,350.31070676886,351.665430201251,348.95598333647

+726117,1988,1,15,15-Jan-1988 00:00:00,351.063666967838,352.857598585489,349.269735350187

+726148,1988,2,15,15-Feb-1988 00:00:00,351.632475994369,353.729772467925,349.535179520812

+726177,1988,3,15,15-Mar-1988 00:00:00,352.126040798347,354.524991992416,349.727089604278

+726208,1988,4,15,15-Apr-1988 00:00:00,352.499858625557,355.145503942058,349.854213309057

+726238,1988,5,15,15-May-1988 00:00:00,352.490829273493,354.952152511633,350.029506035352

+726269,1988,6,15,15-Jun-1988 00:00:00,351.752530851068,353.203358582428,350.301703119708

+726299,1988,7,15,15-Jul-1988 00:00:00,350.265255967932,349.967754248282,350.562757687582

+726330,1988,8,15,15-Aug-1988 00:00:00,348.993891599572,347.345393601638,350.642389597507

+726361,1988,9,15,15-Sep-1988 00:00:00,349.257798383454,347.873237329227,350.64235943768

+726391,1988,10,15,15-Oct-1988 00:00:00,350.616212455707,350.454447759594,350.77797715182

+726422,1988,11,15,15-Nov-1988 00:00:00,351.890660229175,352.769323072801,351.011997385548

+726452,1988,12,15,15-Dec-1988 00:00:00,352.721974215565,354.308099790366,351.135848640764

+726483,1989,1,15,15-Jan-1989 00:00:00,353.382700343901,355.408510726426,351.356889961377

+726514,1989,2,15,15-Feb-1989 00:00:00,353.826572960528,356.147439486261,351.505706434795

+726542,1989,3,15,15-Mar-1989 00:00:00,354.180321907214,356.78926592298,351.571377891448

+726573,1989,4,15,15-Apr-1989 00:00:00,354.406452444525,357.239777291795,351.573127597255

+726603,1989,5,15,15-May-1989 00:00:00,354.233747799825,356.84292762311,351.62456797654

+726634,1989,6,15,15-Jun-1989 00:00:00,353.325979782949,354.869596823654,351.782362742244

+726664,1989,7,15,15-Jul-1989 00:00:00,351.705767248945,351.46424701124,351.94728748665

+726695,1989,8,15,15-Aug-1989 00:00:00,350.345935138722,348.751434573198,351.940435704246

+726726,1989,9,15,15-Sep-1989 00:00:00,350.532805803932,349.203751764563,351.861859843302

+726756,1989,10,15,15-Oct-1989 00:00:00,351.838024413036,351.737635987413,351.938412838659

+726787,1989,11,15,15-Nov-1989 00:00:00,353.073731675597,354.022393625665,352.12506972553

+726817,1989,12,15,15-Dec-1989 00:00:00,353.875017258551,355.528235248651,352.221799268451

+726848,1990,1,15,15-Jan-1990 00:00:00,354.559588027792,356.673916185612,352.445259869972

+726879,1990,2,15,15-Feb-1990 00:00:00,354.981372599383,357.37455322942,352.588191969345

+726907,1990,3,15,15-Mar-1990 00:00:00,355.314520041776,357.969713200622,352.659326882931

+726938,1990,4,15,15-Apr-1990 00:00:00,355.525202250418,358.36235965445,352.688044846387

+726968,1990,5,15,15-May-1990 00:00:00,355.31755981204,357.855382102102,352.779737521978

+726999,1990,6,15,15-Jun-1990 00:00:00,354.364993944355,355.733529954453,352.996457934256

+727029,1990,7,15,15-Jul-1990 00:00:00,352.759892898607,352.301732359365,353.218053437849

+727060,1990,8,15,15-Aug-1990 00:00:00,351.48048887547,349.720957065487,353.240020685452

+727091,1990,9,15,15-Sep-1990 00:00:00,351.741818387167,350.305881327666,353.177755446668

+727121,1990,10,15,15-Oct-1990 00:00:00,353.12930253225,352.988339481176,353.270265583324

+727152,1990,11,15,15-Nov-1990 00:00:00,354.430095406764,355.409645109749,353.450545703779

+727182,1990,12,15,15-Dec-1990 00:00:00,355.270325927943,357.004313783755,353.536338072131

+727213,1991,1,15,15-Jan-1991 00:00:00,355.805296383184,357.875674475542,353.734918290826

+727244,1991,2,15,15-Feb-1991 00:00:00,356.246867184384,358.612513325763,353.881221043005

+727272,1991,3,15,15-Mar-1991 00:00:00,356.605209649214,359.258587270456,353.951832027972

+727303,1991,4,15,15-Apr-1991 00:00:00,356.84102260484,359.717509931861,353.964535277819

+727333,1991,5,15,15-May-1991 00:00:00,356.679681209244,359.32889818076,354.030464237729

+727364,1991,6,15,15-Jun-1991 00:00:00,355.7834881909,357.362402731764,354.204573650036

+727394,1991,7,15,15-Jul-1991 00:00:00,354.176995383399,353.963759126015,354.390231640783

+727425,1991,8,15,15-Aug-1991 00:00:00,352.831319772484,351.25756989513,354.405069649839

+727456,1991,9,15,15-Sep-1991 00:00:00,353.026737179847,351.711270498826,354.342203860868

+727486,1991,10,15,15-Oct-1991 00:00:00,354.333658287754,354.240155563457,354.427161012051

+727517,1991,11,15,15-Nov-1991 00:00:00,355.56111198969,356.510249577738,354.611974401641

+727547,1991,12,15,15-Dec-1991 00:00:00,356.34383038202,357.989893013714,354.697767750326

+727578,1992,1,15,15-Jan-1992 00:00:00,356.956981143117,359.016694508163,354.897267778071

+727609,1992,2,15,15-Feb-1992 00:00:00,357.349100068073,359.67697447526,355.021225660886

+727638,1992,3,15,15-Mar-1992 00:00:00,357.650921473568,360.234420147564,355.067422799572

+727669,1992,4,15,15-Apr-1992 00:00:00,357.826875545015,360.59308555563,355.060665534399

+727699,1992,5,15,15-May-1992 00:00:00,357.59171446865,360.073637820081,355.109791117219

+727730,1992,6,15,15-Jun-1992 00:00:00,356.6144957788,357.954632418949,355.274359138651

+727760,1992,7,15,15-Jul-1992 00:00:00,354.957020247661,354.476242143703,355.43779835162

+727791,1992,8,15,15-Aug-1992 00:00:00,353.595018809948,351.783404227116,355.406633392781

+727822,1992,9,15,15-Sep-1992 00:00:00,353.774493783311,352.254155248498,355.294832318123

+727852,1992,10,15,15-Oct-1992 00:00:00,355.074713166335,354.813469086551,355.33595724612

+727883,1992,11,15,15-Nov-1992 00:00:00,356.293723496549,357.114863575205,355.472583417893

+727913,1992,12,15,15-Dec-1992 00:00:00,357.062329108781,358.609195718258,355.515462499304

+727944,1993,1,15,15-Jan-1993 00:00:00,357.691098408634,359.694802377463,355.687394439805

+727975,1993,2,15,15-Feb-1993 00:00:00,358.057698690244,360.345406087169,355.769991293319

+728003,1993,3,15,15-Mar-1993 00:00:00,358.330179145316,360.88109219301,355.779266097623

+728034,1993,4,15,15-Apr-1993 00:00:00,358.47826928236,361.205776964039,355.75076160068

+728064,1993,5,15,15-May-1993 00:00:00,358.198305358855,360.607954652771,355.788656064938

+728095,1993,6,15,15-Jun-1993 00:00:00,357.169639367597,358.380027209989,355.959251525204

+728125,1993,7,15,15-Jul-1993 00:00:00,355.514748543716,354.890553667997,356.138943419435

+728156,1993,8,15,15-Aug-1993 00:00:00,354.216121301647,352.317201501349,356.115041101945

+728187,1993,9,15,15-Sep-1993 00:00:00,354.462268558992,352.916214353483,356.008322764501

+728217,1993,10,15,15-Oct-1993 00:00:00,355.846226398214,355.627692134018,356.06476066241

+728248,1993,11,15,15-Nov-1993 00:00:00,357.147043781194,358.083636757953,356.210450804436

+728278,1993,12,15,15-Dec-1993 00:00:00,357.987907517045,359.704891882813,356.270923151277

+728309,1994,1,15,15-Jan-1994 00:00:00,358.615234444645,360.761423836319,356.46904505297

+728340,1994,2,15,15-Feb-1994 00:00:00,359.048370171122,361.50768489392,356.589055448323

+728368,1994,3,15,15-Mar-1994 00:00:00,359.391561025572,362.142930014147,356.640192036997

+728399,1994,4,15,15-Apr-1994 00:00:00,359.613660636106,362.570019717634,356.657301554578

+728429,1994,5,15,15-May-1994 00:00:00,359.409344838867,362.075332732569,356.743356945166

+728460,1994,6,15,15-Jun-1994 00:00:00,358.457254993843,359.950677883609,356.963832104077

+728490,1994,7,15,15-Jul-1994 00:00:00,356.880824046041,356.541004381161,357.220643710922

+728521,1994,8,15,15-Aug-1994 00:00:00,355.661712767803,354.024011280899,357.299414254707

+728552,1994,9,15,15-Sep-1994 00:00:00,355.985479352083,354.677667783848,357.293290920318

+728582,1994,10,15,15-Oct-1994 00:00:00,357.444564161982,357.441523003465,357.447605320499

+728613,1994,11,15,15-Nov-1994 00:00:00,358.816360837284,359.945840221565,357.686881453004

+728643,1994,12,15,15-Dec-1994 00:00:00,359.723179177393,361.609845194068,357.836513160718

+728674,1995,1,15,15-Jan-1995 00:00:00,360.54545425051,362.954890190985,358.136018310036

+728705,1995,2,15,15-Feb-1995 00:00:00,361.013655411636,363.716822988798,358.310487834475

+728733,1995,3,15,15-Mar-1995 00:00:00,361.369215468247,364.329966169262,358.408464767232

+728764,1995,4,15,15-Apr-1995 00:00:00,361.589771087494,364.696039876282,358.483502298706

+728794,1995,5,15,15-May-1995 00:00:00,361.335497598017,364.041814053028,358.629181143005

+728825,1995,6,15,15-Jun-1995 00:00:00,360.302936197425,361.683480268918,358.922392125932

+728855,1995,7,15,15-Jul-1995 00:00:00,358.72537483839,358.205585720222,359.245163956557

+728886,1995,8,15,15-Aug-1995 00:00:00,357.595918665619,355.844677643412,359.347159687826

+728917,1995,9,15,15-Sep-1995 00:00:00,357.99430614889,356.649383041524,359.339229256257

+728947,1995,10,15,15-Oct-1995 00:00:00,359.537217325747,359.585969139724,359.48846551177

+728978,1995,11,15,15-Nov-1995 00:00:00,360.966567939333,362.244625005613,359.688510873053

+729008,1995,12,15,15-Dec-1995 00:00:00,361.89156246679,363.990595667119,359.792529266461

+729039,1996,1,15,15-Jan-1996 00:00:00,362.468858503602,364.90880251166,360.028914495544

+729070,1996,2,15,15-Feb-1996 00:00:00,362.924112871114,365.67123960385,360.176986138378

+729099,1996,3,15,15-Mar-1996 00:00:00,363.273165040477,366.302863177198,360.243466903756

+729130,1996,4,15,15-Apr-1996 00:00:00,363.487134417257,366.706469465255,360.267799369258

+729160,1996,5,15,15-May-1996 00:00:00,363.252799435437,366.154644252794,360.350954618079

+729191,1996,6,15,15-Jun-1996 00:00:00,362.253207899501,363.945125025954,360.561290773047

+729221,1996,7,15,15-Jul-1996 00:00:00,360.637790666246,360.471905780427,360.803675552066

+729252,1996,8,15,15-Aug-1996 00:00:00,359.391099179012,357.926706879311,360.855491478714

+729283,1996,9,15,15-Sep-1996 00:00:00,359.674048180117,358.54126780285,360.806828557383

+729313,1996,10,15,15-Oct-1996 00:00:00,361.08497310056,361.261614681089,360.908331520031

+729344,1996,11,15,15-Nov-1996 00:00:00,362.393154826528,363.708818805334,361.077490847723

+729374,1996,12,15,15-Dec-1996 00:00:00,363.219193396604,365.290798433814,361.147588359394

+729405,1997,1,15,15-Jan-1997 00:00:00,363.936473458322,366.508784557064,361.364162359581

+729436,1997,2,15,15-Feb-1997 00:00:00,364.30488363752,367.15929741506,361.450469859979

+729464,1997,3,15,15-Mar-1997 00:00:00,364.559562834599,367.657991436439,361.461134232759

+729495,1997,4,15,15-Apr-1997 00:00:00,364.68304160492,367.910204250682,361.455878959157

+729525,1997,5,15,15-May-1997 00:00:00,364.334821804852,367.138802768198,361.530840841506

+729556,1997,6,15,15-Jun-1997 00:00:00,363.217511171442,364.666878963913,361.768143378971

+729586,1997,7,15,15-Jul-1997 00:00:00,361.582290632992,361.10860594008,362.055975325904

+729617,1997,8,15,15-Aug-1997 00:00:00,360.427501537295,358.711864466778,362.143138607813

+729648,1997,9,15,15-Sep-1997 00:00:00,360.823036752117,359.504503128986,362.141570375249

+729678,1997,10,15,15-Oct-1997 00:00:00,362.392458318041,362.45998994472,362.324926691362

+729709,1997,11,15,15-Nov-1997 00:00:00,363.876869749119,365.167110549625,362.586628948612

+729739,1997,12,15,15-Dec-1997 00:00:00,364.885090223537,366.985467060104,362.78471338697

+729770,1998,1,15,15-Jan-1998 00:00:00,365.605534630582,368.061122936167,363.149946324997

+729801,1998,2,15,15-Feb-1998 00:00:00,366.183283846586,368.930950781788,363.435616911384

+729829,1998,3,15,15-Mar-1998 00:00:00,366.666421916706,369.675885340731,363.656958492682

+729860,1998,4,15,15-Apr-1998 00:00:00,367.024534459323,370.193456736256,363.855612182389

+729890,1998,5,15,15-May-1998 00:00:00,366.926586627904,369.728993929545,364.124179326263

+729921,1998,6,15,15-Jun-1998 00:00:00,366.057521383851,367.584567867625,364.530474900077

+729951,1998,7,15,15-Jul-1998 00:00:00,364.603251430483,364.252710718165,364.9537921428

+729982,1998,8,15,15-Aug-1998 00:00:00,363.547795385321,361.942439194768,365.153151575874

+730013,1998,9,15,15-Sep-1998 00:00:00,364.00742946593,362.78113753805,365.23372139381

+730043,1998,10,15,15-Oct-1998 00:00:00,365.584768753636,365.720043700215,365.449493807058

+730074,1998,11,15,15-Nov-1998 00:00:00,367.030900056053,368.360306160395,365.70149395171

+730104,1998,12,15,15-Dec-1998 00:00:00,367.957468280401,370.085514284572,365.829422276231

+730135,1999,1,15,15-Jan-1999 00:00:00,368.772140754742,371.454906895317,366.089374614168

+730166,1999,2,15,15-Feb-1999 00:00:00,369.167510193577,372.160185917968,366.174834469186

+730194,1999,3,15,15-Mar-1999 00:00:00,369.41600261673,372.671761543231,366.160243690228

+730225,1999,4,15,15-Apr-1999 00:00:00,369.506585423901,372.89565687098,366.117513976822

+730255,1999,5,15,15-May-1999 00:00:00,369.080111209585,372.021537393862,366.138685025308

+730286,1999,6,15,15-Jun-1999 00:00:00,367.850908433126,369.387973146705,366.313843719548

+730316,1999,7,15,15-Jul-1999 00:00:00,366.13517243503,365.728547060777,366.541797809284

+730347,1999,8,15,15-Aug-1999 00:00:00,364.939223852442,363.326593306761,366.551854398123

+730378,1999,9,15,15-Sep-1999 00:00:00,365.272972705924,364.099187460304,366.446757951543

+730408,1999,10,15,15-Oct-1999 00:00:00,366.775376175835,367.036629122038,366.514123229632

+730439,1999,11,15,15-Nov-1999 00:00:00,368.168325157881,369.705827393752,366.63082292201

+730469,1999,12,15,15-Dec-1999 00:00:00,369.055368459735,371.437423615822,366.673313303647

+730500,2000,1,15,15-Jan-2000 00:00:00,369.785474278803,372.496234678243,367.074713879364

+730531,2000,2,15,15-Feb-2000 00:00:00,370.180661130594,373.191915800258,367.16940646093

+730560,2000,3,15,15-Mar-2000 00:00:00,370.465332579828,373.743215046146,367.18745011351

+730591,2000,4,15,15-Apr-2000 00:00:00,370.617166509638,374.053395729253,367.180937290022

+730621,2000,5,15,15-May-2000 00:00:00,370.30293062344,373.359620417879,367.246240829001

+730652,2000,6,15,15-Jun-2000 00:00:00,369.217822121701,370.975755467242,367.459888776161

+730682,2000,7,15,15-Jul-2000 00:00:00,367.579574108295,367.441885515333,367.717262701258

+730713,2000,8,15,15-Aug-2000 00:00:00,366.380192990544,364.986284282336,367.774101698751

+730744,2000,9,15,15-Sep-2000 00:00:00,366.716030984885,365.702158726363,367.729903243408

+730774,2000,10,15,15-Oct-2000 00:00:00,368.200696744633,368.552329565756,367.84906392351

+730805,2000,11,15,15-Nov-2000 00:00:00,369.582070828093,371.133646356548,368.030495299637

+730835,2000,12,15,15-Dec-2000 00:00:00,370.471807480414,372.819990570561,368.123624390267

+730866,2001,1,15,15-Jan-2001 00:00:00,371.243618505782,374.105707232424,368.381529779141

+730897,2001,2,15,15-Feb-2001 00:00:00,371.655337844795,374.814101285674,368.496574403916

+730925,2001,3,15,15-Mar-2001 00:00:00,371.944339732814,375.353220644513,368.535458821114

+730956,2001,4,15,15-Apr-2001 00:00:00,372.095200337397,375.624874313497,368.565526361297

+730986,2001,5,15,15-May-2001 00:00:00,371.745153649001,374.815557373733,368.674749924269

+731017,2001,6,15,15-Jun-2001 00:00:00,370.603974156438,372.259170167108,368.948778145767

+731047,2001,7,15,15-Jul-2001 00:00:00,368.981734924533,368.680705505124,369.282764343942

+731078,2001,8,15,15-Aug-2001 00:00:00,367.880756102455,366.358650894108,369.402861310803

+731109,2001,9,15,15-Sep-2001 00:00:00,368.309154841672,367.210645846299,369.407663837045

+731139,2001,10,15,15-Oct-2001 00:00:00,369.901774484051,370.22283188277,369.580717085332

+731170,2001,11,15,15-Nov-2001 00:00:00,371.3774582265,372.959152452566,369.795764000434

+731200,2001,12,15,15-Dec-2001 00:00:00,372.337378378137,374.748602039364,369.926154716909

+731231,2002,1,15,15-Jan-2002 00:00:00,373.026172704851,375.829206454911,370.223138954791

+731262,2002,2,15,15-Feb-2002 00:00:00,373.491646168693,376.58392270911,370.399369628276

+731290,2002,3,15,15-Mar-2002 00:00:00,373.841910064592,377.180057661979,370.503762467206

+731321,2002,4,15,15-Apr-2002 00:00:00,374.060168249199,377.520144591516,370.600191906881

+731351,2002,5,15,15-May-2002 00:00:00,373.791427197408,376.803755851757,370.77909854306

+731382,2002,6,15,15-Jun-2002 00:00:00,372.742162922011,374.360123622767,371.124202221256

+731412,2002,7,15,15-Jul-2002 00:00:00,371.199594475625,370.88610320139,371.51308574986

+731443,2002,8,15,15-Aug-2002 00:00:00,370.162337339838,368.6464621166,371.678212563076

+731474,2002,9,15,15-Sep-2002 00:00:00,370.65818734628,369.582487817187,371.733886875374

+731504,2002,10,15,15-Oct-2002 00:00:00,372.314132942732,372.671943294636,371.956322590828

+731535,2002,11,15,15-Nov-2002 00:00:00,373.853781218836,375.484506984524,372.223055453149

+731565,2002,12,15,15-Dec-2002 00:00:00,374.878410779287,377.357915677939,372.398905880636

+731596,2003,1,15,15-Jan-2003 00:00:00,375.535822058524,378.35432979359,372.717314323458

+731627,2003,2,15,15-Feb-2003 00:00:00,376.070855134817,379.203660651439,372.938049618195

+731655,2003,3,15,15-Mar-2003 00:00:00,376.491907259029,379.908832688094,373.074981829964

+731686,2003,4,15,15-Apr-2003 00:00:00,376.771543059199,380.370423664221,373.172662454177

+731716,2003,5,15,15-May-2003 00:00:00,376.582006036132,379.837214530612,373.326797541652

+731747,2003,6,15,15-Jun-2003 00:00:00,375.611155111497,377.614147360477,373.608162862518

+731777,2003,7,15,15-Jul-2003 00:00:00,374.047182447105,374.169349655915,373.925015238295

+731808,2003,8,15,15-Aug-2003 00:00:00,372.87797991764,371.715383555359,374.040576279921

+731839,2003,9,15,15-Sep-2003 00:00:00,373.227409972286,372.41386063573,374.040959308841

+731869,2003,10,15,15-Oct-2003 00:00:00,374.705348931082,375.223262947722,374.187434914442

+731900,2003,11,15,15-Nov-2003 00:00:00,376.070556717948,377.752443873702,374.388669562193

+731930,2003,12,15,15-Dec-2003 00:00:00,376.940173762174,379.39077098533,374.489576539018

+731961,2004,1,15,15-Jan-2004 00:00:00,377.646011115866,380.555987050396,374.736035181336

+731992,2004,2,15,15-Feb-2004 00:00:00,378.039997655153,381.22768648018,374.852308830126

+732021,2004,3,15,15-Mar-2004 00:00:00,378.315772770564,381.742731190181,374.888814350948

+732052,2004,4,15,15-Apr-2004 00:00:00,378.455286587677,382.005644441769,374.904928733585

+732082,2004,5,15,15-May-2004 00:00:00,378.116440150502,381.237100421032,374.995779879973

+732113,2004,6,15,15-Jun-2004 00:00:00,377.001475689136,378.759978426433,375.242972951839

+732143,2004,7,15,15-Jul-2004 00:00:00,375.363376458427,375.197183968459,375.529568948395

+732174,2004,8,15,15-Aug-2004 00:00:00,374.199824932008,372.797056458208,375.602593405808

+732205,2004,9,15,15-Sep-2004 00:00:00,374.575570589771,373.575517655579,375.575623523962

+732235,2004,10,15,15-Oct-2004 00:00:00,376.110949909534,376.502868443436,375.719031375632

+732266,2004,11,15,15-Nov-2004 00:00:00,377.542420121428,379.163139818183,375.921700424672

+732296,2004,12,15,15-Dec-2004 00:00:00,378.476904004796,380.913073885219,376.040734124372

+732327,2005,1,15,15-Jan-2005 00:00:00,379.209120777322,382.094554080637,376.323687474007

+732358,2005,2,15,15-Feb-2005 00:00:00,379.668215399513,382.853538141247,376.482892657779

+732386,2005,3,15,15-Mar-2005 00:00:00,380.011774654507,383.45505624221,376.568493066804

+732417,2005,4,15,15-Apr-2005 00:00:00,380.220826243951,383.800414011942,376.64123847596

+732447,2005,5,15,15-May-2005 00:00:00,379.942337639657,383.093544714681,376.791130564633

+732478,2005,6,15,15-Jun-2005 00:00:00,378.87973729252,380.660013315778,377.099461269262

+732508,2005,7,15,15-Jul-2005 00:00:00,377.30846304186,377.164878373588,377.452047710132

+732539,2005,8,15,15-Aug-2005 00:00:00,376.226031673632,374.86727774438,377.584785602884

+732570,2005,9,15,15-Sep-2005 00:00:00,376.671625911105,375.739306722175,377.603945100036

+732600,2005,10,15,15-Oct-2005 00:00:00,378.271247420696,378.757504621729,377.784990219663

+732631,2005,11,15,15-Nov-2005 00:00:00,379.753225568425,381.496711482771,378.00973965408

+732661,2005,12,15,15-Dec-2005 00:00:00,380.721454114724,383.301186227793,378.141722001656

+732692,2006,1,15,15-Jan-2006 00:00:00,381.415319579108,384.405247768049,378.425391390166

+732723,2006,2,15,15-Feb-2006 00:00:00,381.885875166065,385.184727206477,378.587023125652

+732751,2006,3,15,15-Mar-2006 00:00:00,382.234868070196,385.803766038284,378.665970102108

+732782,2006,4,15,15-Apr-2006 00:00:00,382.441484036704,386.163837088538,378.719130984871

+732812,2006,5,15,15-May-2006 00:00:00,382.159612022245,385.480878675793,378.838345368697

+732843,2006,6,15,15-Jun-2006 00:00:00,381.088992680633,383.07545540083,379.102529960436

+732873,2006,7,15,15-Jul-2006 00:00:00,379.48275987957,379.547300572058,379.418219187081

+732904,2006,8,15,15-Aug-2006 00:00:00,378.336049612504,377.143573599509,379.528525625499

+732935,2006,9,15,15-Sep-2006 00:00:00,378.70964306514,377.899730078276,379.519556052005

+732965,2006,10,15,15-Oct-2006 00:00:00,380.226537181654,380.788802801896,379.664271561412

+732996,2006,11,15,15-Nov-2006 00:00:00,381.624907680008,383.396408759516,379.8534066005

+733026,2006,12,15,15-Dec-2006 00:00:00,382.514034543465,385.080468971405,379.947600115525

+733057,2007,1,15,15-Jan-2007 00:00:00,383.218834068972,386.236643821941,380.201024316004

+733088,2007,2,15,15-Feb-2007 00:00:00,383.612531428737,386.909420371077,380.315642486397

+733116,2007,3,15,15-Mar-2007 00:00:00,383.883640205871,387.414263793048,380.353016618695

+733147,2007,4,15,15-Apr-2007 00:00:00,384.017986938474,387.655031616296,380.380942260651

+733177,2007,5,15,15-May-2007 00:00:00,383.657537339967,386.824970136597,380.490104543336

+733208,2007,6,15,15-Jun-2007 00:00:00,382.512582993628,384.257975361577,380.767190625679

+733238,2007,7,15,15-Jul-2007 00:00:00,380.886244333888,380.680096754229,381.092391913547

+733269,2007,8,15,15-Aug-2007 00:00:00,379.781439575922,378.366607136387,381.196272015456

+733300,2007,9,15,15-Sep-2007 00:00:00,380.216157737157,379.236508281115,381.195807193199

+733330,2007,10,15,15-Oct-2007 00:00:00,381.822774495932,382.273274701993,381.37227428987

+733361,2007,11,15,15-Nov-2007 00:00:00,383.319929395314,385.041015882081,381.598842908547

+733391,2007,12,15,15-Dec-2007 00:00:00,384.306637692534,386.869856915675,381.743418469393

+733422,2008,1,15,15-Jan-2008 00:00:00,385.02205160058,387.9916580013,382.05244519986

+733453,2008,2,15,15-Feb-2008 00:00:00,385.514619629524,388.789427942854,382.239811316195

+733482,2008,3,15,15-Mar-2008 00:00:00,385.886647242407,389.424600418336,382.348694066478

+733513,2008,4,15,15-Apr-2008 00:00:00,386.117332029804,389.796567715426,382.438096344183

+733543,2008,5,15,15-May-2008 00:00:00,385.851448324722,389.106859371424,382.59603727802

+733574,2008,6,15,15-Jun-2008 00:00:00,384.790670931397,386.679341078458,382.902000784335

+733604,2008,7,15,15-Jul-2008 00:00:00,383.20945595498,383.163338012461,383.255573897499

+733635,2008,8,15,15-Aug-2008 00:00:00,382.103512384621,380.816577818089,383.390446951152

+733666,2008,9,15,15-Sep-2008 00:00:00,382.50922994869,381.623166615323,383.395293282056

+733696,2008,10,15,15-Oct-2008 00:00:00,384.051818590828,384.558872783292,383.544764398364

+733727,2008,11,15,15-Nov-2008 00:00:00,385.46240866112,387.201298795554,383.723518526685

+733757,2008,12,15,15-Dec-2008 00:00:00,386.349028234684,388.898495059112,383.799561410257

+733788,2009,1,15,15-Jan-2009 00:00:00,387.085162397516,390.13246249136,384.037862303671

+733819,2009,2,15,15-Feb-2009 00:00:00,387.447115897967,390.781743463413,384.11248833252

+733847,2009,3,15,15-Mar-2009 00:00:00,387.673759078522,391.24238475026,384.105133406784

+733878,2009,4,15,15-Apr-2009 00:00:00,387.757257781782,391.419327872467,384.095187691097

+733908,2009,5,15,15-May-2009 00:00:00,387.322994620408,390.475939006696,384.170050234119

+733939,2009,6,15,15-Jun-2009 00:00:00,386.092428620552,387.760714867046,384.424142374058

+733969,2009,7,15,15-Jul-2009 00:00:00,384.428547518294,384.128378004223,384.728717032365

+734000,2009,8,15,15-Aug-2009 00:00:00,383.342018240952,381.887054394764,384.79698208714

+734031,2009,9,15,15-Sep-2009 00:00:00,383.796519395787,382.835923913478,384.757114878096

+734061,2009,10,15,15-Oct-2009 00:00:00,385.440695945999,385.976042907061,384.905348984937

+734092,2009,11,15,15-Nov-2009 00:00:00,386.976942307698,388.852841581397,385.101043033999

+734122,2009,12,15,15-Dec-2009 00:00:00,387.99678672169,390.767310929255,385.226262514124

+734153,2010,1,15,15-Jan-2010 00:00:00,388.68945973037,391.849609706479,385.529309754262

+734184,2010,2,15,15-Feb-2010 00:00:00,389.215442489066,392.708998611757,385.721886366375

+734212,2010,3,15,15-Mar-2010 00:00:00,389.627745166431,393.411088345773,385.844401987088

+734243,2010,4,15,15-Apr-2010 00:00:00,389.905854179395,393.85453194592,385.957176412871

+734273,2010,5,15,15-May-2010 00:00:00,389.690348464925,393.234062308659,386.14663462119

+734304,2010,6,15,15-Jun-2010 00:00:00,388.684136163831,390.875450098908,386.492822228753

+734334,2010,7,15,15-Jul-2010 00:00:00,387.172431268504,387.440705326761,386.904157210247

+734365,2010,8,15,15-Aug-2010 00:00:00,386.151507311465,385.193031266241,387.10998335669

+734396,2010,9,15,15-Sep-2010 00:00:00,386.646171981652,386.103669501872,387.188674461432

+734426,2010,10,15,15-Oct-2010 00:00:00,388.282614912372,389.149624871243,387.415604953501

+734457,2010,11,15,15-Nov-2010 00:00:00,389.783913446193,391.899970656905,387.667856235481

+734487,2010,12,15,15-Dec-2010 00:00:00,390.754726227595,393.695153098833,387.814299356356

+734518,2011,1,15,15-Jan-2011 00:00:00,391.550374540854,394.982626402428,388.11812267928

+734549,2011,2,15,15-Feb-2011 00:00:00,391.983170104342,395.711547378955,388.254792829729

+734577,2011,3,15,15-Mar-2011 00:00:00,392.273777209407,396.245433536726,388.302120882088

+734608,2011,4,15,15-Apr-2011 00:00:00,392.412684331156,396.487866924748,388.337501737564

+734638,2011,5,15,15-May-2011 00:00:00,392.024983300155,395.602727279503,388.447239320807

+734669,2011,6,15,15-Jun-2011 00:00:00,390.830163719054,392.936334212111,388.723993225998

+734699,2011,7,15,15-Jul-2011 00:00:00,389.186297223591,389.307492175434,389.065102271748

+734730,2011,8,15,15-Aug-2011 00:00:00,388.102288117963,387.021045945194,389.183530290733

+734761,2011,9,15,15-Sep-2011 00:00:00,388.543809832822,387.908972943698,389.178646721946

+734791,2011,10,15,15-Oct-2011 00:00:00,390.157512001077,390.970254790789,389.344769211365

+734822,2011,11,15,15-Nov-2011 00:00:00,391.64900649579,393.753686392015,389.544326599566

+734852,2011,12,15,15-Dec-2011 00:00:00,392.614109419699,395.565856042848,389.662362796551

+734883,2012,1,15,15-Jan-2012 00:00:00,393.368201762375,396.771283269409,389.965120255342

+734914,2012,2,15,15-Feb-2012 00:00:00,393.810230907357,397.504723959631,390.115737855082

+734943,2012,3,15,15-Mar-2012 00:00:00,394.122077579969,398.051206833291,390.192948326647

+734974,2012,4,15,15-Apr-2012 00:00:00,394.294354317385,398.311852090253,390.276856544517

+735004,2012,5,15,15-May-2012 00:00:00,393.940997891144,397.432841522169,390.449154260119

+735035,2012,6,15,15-Jun-2012 00:00:00,392.783997683372,394.764683879689,390.803311487055

+735065,2012,7,15,15-Jul-2012 00:00:00,391.207887730372,391.186439443206,391.229336017537

+735096,2012,8,15,15-Aug-2012 00:00:00,390.222389906752,389.016123365815,391.428656447688

+735127,2012,9,15,15-Sep-2012 00:00:00,390.763437420451,390.023800401249,391.503074439654

+735157,2012,10,15,15-Oct-2012 00:00:00,392.481831761671,393.213249874687,391.750413648655

+735188,2012,11,15,15-Nov-2012 00:00:00,394.071891378357,396.120775526853,392.02300722986

+735218,2012,12,15,15-Dec-2012 00:00:00,395.12461425103,398.037495939638,392.211732562422

+735249,2013,1,15,15-Jan-2013 00:00:00,395.804187485133,399.041562152875,392.566812817392

+735280,2013,2,15,15-Feb-2013 00:00:00,396.33243237588,399.861923994231,392.802940757528

+735308,2013,3,15,15-Mar-2013 00:00:00,396.737347279326,400.515244966297,392.959449592356

+735339,2013,4,15,15-Apr-2013 00:00:00,396.999848343335,400.90154742327,393.098149263401

+735369,2013,5,15,15-May-2013 00:00:00,396.761680723964,400.216577620577,393.30678382735

+735400,2013,6,15,15-Jun-2013 00:00:00,395.727237796364,397.787630925658,393.66684466707

+735430,2013,7,15,15-Jul-2013 00:00:00,394.183780599406,394.303782178434,394.063779020378

+735461,2013,8,15,15-Aug-2013 00:00:00,393.129028598839,392.029969182306,394.228088015372

+735492,2013,9,15,15-Sep-2013 00:00:00,393.588519523011,392.913183648515,394.263855397506

+735522,2013,10,15,15-Oct-2013 00:00:00,395.189965447952,395.93196794619,394.447962949715

+735553,2013,11,15,15-Nov-2013 00:00:00,396.656353619435,398.655277278535,394.657429960336

+735583,2013,12,15,15-Dec-2013 00:00:00,397.589370336524,400.420336689118,394.758403983931

+735614,2014,1,15,15-Jan-2014 00:00:00,398.410233329584,401.798214327033,395.022252332136

+735645,2014,2,15,15-Feb-2014 00:00:00,398.790646605445,402.484419021266,395.096874189623

+735673,2014,3,15,15-Mar-2014 00:00:00,399.020053252037,402.95939931567,395.080707188405

+735704,2014,4,15,15-Apr-2014 00:00:00,399.094613174124,403.12755710056,395.061669247688

+735734,2014,5,15,15-May-2014 00:00:00,398.623928173523,402.125006569938,395.122849777108

+735765,2014,6,15,15-Jun-2014 00:00:00,397.33761651327,399.311365508453,395.363867518088

+735795,2014,7,15,15-Jul-2014 00:00:00,395.648835235684,395.616880189988,395.680790281381

+735826,2014,8,15,15-Aug-2014 00:00:00,394.573461208627,393.376543820973,395.770378596281

+735857,2014,9,15,15-Sep-2014 00:00:00,395.026810069061,394.318660838738,395.734959299383

+735887,2014,10,15,15-Oct-2014 00:00:00,396.668759675911,397.456652804706,395.880866547116

+735918,2014,11,15,15-Nov-2014 00:00:00,398.189074185698,400.321219754153,396.056928617242

+735948,2014,12,15,15-Dec-2014 00:00:00,399.179691756507,402.195087926915,396.164295586098