Europe Brent Spot Price FOB Daily
https://www.eia.gov/opendata/qb.php?sdid=PET.RBRTE.D
16:35:36 GMT+0000 (Coordinated Universal Time)
Source: U.S. Energy Information Administration
Day,Series ID: PET.RBRTE.D Dollars per Barrel
08/26/2019,58.64
08/23/2019,58.64
08/22/2019,59.81
08/21/2019,60.6
08/20/2019,59.03
08/19/2019,59.79
08/16/2019,59
08/15/2019,57.37
08/14/2019,57.86
08/13/2019,59.9
08/12/2019,57.13
08/9/2019,57.37
08/8/2019,56.29
08/7/2019,55.03
08/6/2019,58.63
08/5/2019,59.32
08/2/2019,61.12
08/1/2019,62.9
07/31/2019,64.07
07/30/2019,62.55
07/29/2019,62.29
07/26/2019,62.46
07/25/2019,63.47
07/24/2019,63.83
07/23/2019,62.28
07/22/2019,61.96
07/19/2019,61.04
07/18/2019,60.7
07/17/2019,63.67
07/16/2019,65.87
07/15/2019,66.86
07/12/2019,66.65
07/11/2019,67.64
07/10/2019,66.41
07/9/2019,64.3
07/8/2019,64.89
07/5/2019,64.23
07/4/2019,63.62
07/3/2019,63.53
07/2/2019,62.72
07/1/2019,65.1
06/28/2019,67.52
06/27/2019,66.78
06/26/2019,66.85
06/25/2019,66.24
06/24/2019,65.16
06/21/2019,65.99
06/20/2019,65.44
06/19/2019,62.85
06/18/2019,63.35
06/17/2019,62.56
06/14/2019,63.13
06/13/2019,63.28
06/12/2019,61.66
06/11/2019,63.56
06/10/2019,64.31
06/7/2019,64.1
06/6/2019,62.77
06/5/2019,62.14
06/4/2019,63.56
06/3/2019,63.16
05/31/2019,66.78
05/30/2019,69.55
05/29/2019,70.64
05/28/2019,70.19
05/27/2019,67.98
05/24/2019,67.98
05/23/2019,68.37
05/22/2019,71.94
05/21/2019,72.94
05/20/2019,73.21
05/17/2019,73.94
05/16/2019,74.7
05/15/2019,73.09
05/14/2019,72.53
05/13/2019,72.35
05/10/2019,71.63
05/9/2019,70.61
05/8/2019,71.09
05/7/2019,70.98
05/6/2019,71.95
05/3/2019,71.95
05/2/2019,70.56
05/1/2019,72.01
04/30/2019,72.19
04/29/2019,71.22
04/26/2019,71.03
04/25/2019,74.94
04/24/2019,73.59
04/23/2019,74.39
04/22/2019,70.71
04/18/2019,70.71
04/17/2019,71.14
04/16/2019,70.74
04/15/2019,70.9
04/12/2019,71.57
04/11/2019,71.3
04/10/2019,71.63
04/9/2019,71.02
04/8/2019,71.12
04/5/2019,69.93
04/4/2019,69.8
04/3/2019,69.21
04/2/2019,69.68
04/1/2019,69.08
03/29/2019,67.93
03/28/2019,66.08
03/27/2019,67.35
03/26/2019,67.51
03/25/2019,67.37
03/22/2019,66.29
03/21/2019,68.3
03/20/2019,68.35
03/19/2019,67.13
03/18/2019,66.65
03/15/2019,66.11
03/14/2019,66.18
03/13/2019,65.89
03/12/2019,65.33
03/11/2019,65.06
03/8/2019,65.66
03/7/2019,64.82
03/6/2019,64.51
03/5/2019,64.24
03/4/2019,64.44
03/1/2019,63.71
02/28/2019,65.03
02/27/2019,65.55
02/26/2019,64.51
02/25/2019,64.02
02/22/2019,66.91
02/21/2019,66.91
02/20/2019,66.82
02/19/2019,65.86
02/18/2019,66.41
02/15/2019,65.65
02/14/2019,64
02/13/2019,63.27
02/12/2019,62.58
02/11/2019,61.3
02/8/2019,61.37
02/7/2019,61.01
02/6/2019,62.22
02/5/2019,61.67
02/4/2019,62.26
02/1/2019,61.86
01/31/2019,62.46
01/30/2019,61.89
01/29/2019,60.98
01/28/2019,59.71
01/25/2019,61.49
01/24/2019,61.09
01/23/2019,61.05
01/22/2019,60.9
01/21/2019,62.18
01/18/2019,62.04
01/17/2019,59.85
01/16/2019,59.81
01/15/2019,58.65
01/14/2019,58.8
01/11/2019,59.24
01/10/2019,60.47
01/9/2019,59.46
01/8/2019,56.91
01/7/2019,57.1
01/4/2019,55.64
01/3/2019,53.23
01/2/2019,54.06
12/28/2018,50.57
12/27/2018,51.49
12/21/2018,51.93
12/20/2018,52.84
12/19/2018,55.6
12/18/2018,55.26
12/17/2018,57.59
12/14/2018,58.56
12/13/2018,59.03
12/12/2018,59.94
12/11/2018,59.73
12/10/2018,60.29
12/7/2018,61.71
12/6/2018,57.83
12/5/2018,61.4
12/4/2018,61.22
12/3/2018,60.17
11/30/2018,57.71
11/29/2018,58.29
11/28/2018,57.97
11/27/2018,59.58
11/26/2018,59.7
11/23/2018,57.69
11/22/2018,61.11
11/21/2018,61.65
11/20/2018,61.5
11/19/2018,64.14
11/16/2018,65.29
11/15/2018,65.61
11/14/2018,64.88
11/13/2018,65.45
11/12/2018,69.81
11/9/2018,69.01
11/8/2018,69.29
11/7/2018,70.1
11/6/2018,70.64
11/5/2018,72.68
11/2/2018,71.11
11/1/2018,71.25
10/31/2018,74.84
10/30/2018,75.68
10/29/2018,77.56
10/26/2018,77.4
10/25/2018,77.3
10/24/2018,77.34
10/23/2018,78.67
10/22/2018,80.45
10/19/2018,80.38
10/18/2018,80.3
10/17/2018,79.91
10/16/2018,80.53
10/15/2018,80.91
10/12/2018,80.71
10/11/2018,81.35
10/10/2018,83.82
10/9/2018,85.16
10/8/2018,84.22
10/5/2018,85.12
10/4/2018,86.07
10/3/2018,85.45
10/2/2018,85.63
10/1/2018,84.94
09/28/2018,82.72
09/27/2018,81.54
09/26/2018,81.87
09/25/2018,82.21
09/24/2018,80.89
09/21/2018,78.9
09/20/2018,79.03
09/19/2018,79.43
09/18/2018,79.25
09/17/2018,78.22
09/14/2018,77.87
09/13/2018,77.66
09/12/2018,80.02
09/11/2018,78.22
09/10/2018,76.77
09/7/2018,75.55
09/6/2018,75.67
09/5/2018,76.68
09/4/2018,77.51
09/3/2018,77.81
08/31/2018,76.94
08/30/2018,77.05
08/29/2018,76.07
08/28/2018,75.91
08/27/2018,74.41
08/24/2018,74.41
08/23/2018,73.73
08/22/2018,72.96
08/21/2018,71.65
08/20/2018,71.11
08/17/2018,70.14
08/16/2018,69.21
08/15/2018,68.38
08/14/2018,70.77
08/13/2018,70.62
08/10/2018,71
08/9/2018,70.55
08/8/2018,70.71
08/7/2018,72.31
08/6/2018,72.51
08/3/2018,72.48
08/2/2018,72.95
08/1/2018,72.28
07/31/2018,74.16
07/30/2018,74.99
07/27/2018,74.84
07/26/2018,74.51
07/25/2018,73.67
07/24/2018,73.53
07/23/2018,73.45
07/20/2018,71.99
07/19/2018,71.94
07/18/2018,70.52
07/17/2018,70.87
07/16/2018,71.03
07/13/2018,74.11
07/12/2018,72.11
07/11/2018,75.35
07/10/2018,77.8
07/9/2018,77.08
07/6/2018,74.98
07/5/2018,77.09
07/4/2018,76.99
07/3/2018,75.87
07/2/2018,76.71
06/29/2018,77.44
06/28/2018,76.26
06/27/2018,76.09
06/26/2018,73.58
06/25/2018,72.82
06/22/2018,73.67
06/21/2018,72.87
06/20/2018,74.25
06/19/2018,74.92
06/18/2018,74.87
06/15/2018,72.02
06/14/2018,74.77
06/13/2018,75.07
06/12/2018,74.86
06/11/2018,74.58
06/8/2018,75.11
06/7/2018,75.23
06/6/2018,73.23
06/5/2018,72.91
06/4/2018,73.41
06/1/2018,74.54
05/31/2018,76.45
05/30/2018,75.89
05/29/2018,74.51
05/25/2018,76.6
05/24/2018,78.9
05/23/2018,78.69
05/22/2018,80.42
05/21/2018,78.34
05/18/2018,78.38
05/17/2018,80.09
05/16/2018,78.19
05/15/2018,78.94
05/14/2018,78.17
05/11/2018,77.37
05/10/2018,77.59
05/9/2018,77.6
05/8/2018,74.16
05/7/2018,74.75
05/4/2018,74.75
05/3/2018,73.45
05/2/2018,73.14
05/1/2018,74.85
04/30/2018,75.92
04/27/2018,75.33
04/26/2018,75.39
04/25/2018,73.79
04/24/2018,75.86
04/23/2018,74.54
04/20/2018,74.62
04/19/2018,74.85
04/18/2018,73.73
04/17/2018,71.71
04/16/2018,73.18
04/13/2018,73.18
04/12/2018,71.44
04/11/2018,72.74
04/10/2018,70.67
04/9/2018,68.19
04/6/2018,66.51
04/5/2018,66.54
04/4/2018,66.04
04/3/2018,69.02
04/2/2018,69.02
03/29/2018,69.02
03/28/2018,68.13
03/27/2018,68.63
03/26/2018,68.81
03/23/2018,69.03
03/22/2018,68.98
03/21/2018,68.15
03/20/2018,66
03/19/2018,64.82
03/16/2018,64.68
03/15/2018,63.67
03/14/2018,63.61
03/13/2018,64.2
03/12/2018,64.53
03/9/2018,65.19
03/8/2018,63.87
03/7/2018,65.09
03/6/2018,65.67
03/5/2018,65.78
03/2/2018,64.26
03/1/2018,64.23
02/28/2018,66.08
02/27/2018,67.59
02/26/2018,67.96
02/23/2018,67.04
02/22/2018,66.12
02/21/2018,64.81
02/20/2018,64.68
02/19/2018,64.95
02/16/2018,64.3
02/15/2018,62.86
02/14/2018,62.29
02/13/2018,61.94
02/12/2018,62.2
02/9/2018,63.04
02/8/2018,64.26
02/7/2018,65.74
02/6/2018,66.75
02/5/2018,67.69
02/2/2018,67.45
02/1/2018,68.6
01/31/2018,67.78
01/30/2018,67.78
01/29/2018,68.41
01/26/2018,70.08
01/25/2018,71.08
01/24/2018,69.91
01/23/2018,69.81
01/22/2018,69.32
01/19/2018,68.56
01/18/2018,69.48
01/17/2018,69.19
01/16/2018,69.4
01/15/2018,70.31
01/12/2018,69.64
01/11/2018,70.36
01/10/2018,69.79
01/9/2018,69.08
01/8/2018,68.48
01/5/2018,68.01
01/4/2018,68.73
01/3/2018,67.85
01/2/2018,66.65
12/29/2017,66.73
12/28/2017,66.8
12/27/2017,66.03
12/22/2017,64.61
12/21/2017,64.64
12/20/2017,64.43
12/19/2017,63.69
12/18/2017,64.45
12/15/2017,63.81
12/14/2017,63.72
12/13/2017,63.66
12/12/2017,64.96
12/11/2017,65.62
12/8/2017,63.86
12/7/2017,62.37
12/6/2017,62.25
12/5/2017,63.45
12/4/2017,63.45
12/1/2017,64.57
11/30/2017,63.53
11/29/2017,63.74
11/28/2017,63.56
11/27/2017,63.25
11/24/2017,63.58
11/23/2017,63.27
11/22/2017,62.92
11/21/2017,62.28
11/20/2017,61.34
11/17/2017,61.34
11/16/2017,61.18
11/15/2017,61.25
11/14/2017,60.91
11/13/2017,62.94
11/10/2017,64.35
11/9/2017,64.49
11/8/2017,63.96
11/7/2017,64.36
11/6/2017,64.27
11/3/2017,61.42
11/2/2017,60.79
11/1/2017,60.98
10/31/2017,61.35
10/30/2017,60.65
10/27/2017,60.15
10/26/2017,58.75
10/25/2017,58.45
10/24/2017,57.84
10/23/2017,57.69
10/20/2017,57.89
10/19/2017,57.82
10/18/2017,58.05
10/17/2017,57.63
10/16/2017,57.49
10/13/2017,56.86
10/12/2017,56.13
10/11/2017,56.13
10/10/2017,56.62
10/9/2017,55.29
10/6/2017,55.5
10/5/2017,57.09
10/4/2017,56
10/3/2017,56.12
10/2/2017,55.67
09/29/2017,57.02
09/28/2017,58.8
09/27/2017,58.74
09/26/2017,59.77
09/25/2017,59.42
09/22/2017,58.16
09/21/2017,57.73
09/20/2017,57.2
09/19/2017,56.58
09/18/2017,55.5
09/15/2017,56.18
09/14/2017,56.76
09/13/2017,55.52
09/12/2017,55.06
09/11/2017,54.2
09/8/2017,54.55
09/7/2017,54.16
09/6/2017,54.48
09/5/2017,53.63
09/4/2017,52.6
09/1/2017,53.15
08/31/2017,52.69
08/30/2017,51.91
08/29/2017,51.64
08/28/2017,51.87
08/25/2017,51.87
08/24/2017,51.73
08/23/2017,52.31
08/22/2017,52.29
08/21/2017,51.94
08/18/2017,50.96
08/17/2017,50.37
08/16/2017,50.39
08/15/2017,49.9
08/14/2017,51.29
08/11/2017,51.47
08/10/2017,52.59
08/9/2017,52.16
08/8/2017,52.18
08/7/2017,51.42
08/4/2017,52.48
08/3/2017,52.88
08/2/2017,52.09
08/1/2017,50.77
07/31/2017,51.99
07/28/2017,52
07/27/2017,50.67
07/26/2017,50.08
07/25/2017,49.19
07/24/2017,47.81
07/21/2017,47.47
07/20/2017,48.54
07/19/2017,48.34
07/18/2017,47.92
07/17/2017,47.66
07/14/2017,47.89
07/13/2017,47.65
07/12/2017,46.73
07/11/2017,46.68
07/10/2017,46.57
07/7/2017,46.47
07/6/2017,48.53
07/5/2017,47.58
07/4/2017,49.15
07/3/2017,49.13
06/30/2017,47.08
06/29/2017,47.02
06/28/2017,46.45
06/27/2017,46.17
06/26/2017,44.09
06/23/2017,44.14
06/22/2017,44.46
06/21/2017,44.62
06/20/2017,43.98
06/19/2017,45.93
06/16/2017,45.7
06/15/2017,45.61
06/14/2017,45.47
06/13/2017,46.95
06/12/2017,47.18
06/9/2017,46.64
06/8/2017,46.3
06/7/2017,47.08
06/6/2017,48.11
06/5/2017,48.25
06/2/2017,48.46
06/1/2017,50.41
05/31/2017,49.4
05/30/2017,50.65
05/29/2017,52.25
05/26/2017,50.84
05/25/2017,52.25
05/24/2017,53.29
05/23/2017,53.19
05/22/2017,53.35
05/19/2017,52.78
05/18/2017,51.71
05/17/2017,51.76
05/16/2017,51.21
05/15/2017,51.29
05/12/2017,49.08
05/11/2017,49.18
05/10/2017,48.09
05/9/2017,47.06
05/8/2017,46.61
05/5/2017,47.45
05/4/2017,47.53
05/3/2017,48.82
05/2/2017,49.31
05/1/2017,50.41
04/28/2017,49.46
04/27/2017,49.46
04/26/2017,49.99
04/25/2017,49.37
04/24/2017,49.45
04/21/2017,49.93
04/20/2017,50.66
04/19/2017,52.43
04/18/2017,52.6
04/17/2017,54.79
04/13/2017,55.05
04/12/2017,54.75
04/11/2017,54.73
04/10/2017,54.79
04/7/2017,54.24
04/6/2017,53.62
04/5/2017,53.41
04/4/2017,53.08
04/3/2017,52.04
03/31/2017,52.2
03/30/2017,52.25
03/29/2017,51.36
03/28/2017,50.72
03/27/2017,50.12
03/24/2017,49.97
03/23/2017,50.17
03/22/2017,49.56
03/21/2017,50.14
03/20/2017,50.67
03/17/2017,50.58
03/16/2017,50.56
03/15/2017,50.63
03/14/2017,49.6
03/13/2017,50.1
03/10/2017,50.63
03/9/2017,50.65
03/8/2017,53.3
03/7/2017,54.61
03/6/2017,54.73
03/3/2017,54.12
03/2/2017,54.16
03/1/2017,55.72
02/28/2017,53.36
02/27/2017,54.65
02/24/2017,54.69
02/23/2017,55.82
02/22/2017,54.9
02/21/2017,56.34
02/20/2017,55.25
02/17/2017,54.48
02/16/2017,54.16
02/15/2017,54.57
02/14/2017,54.96
02/13/2017,54.15
02/10/2017,55.2
02/9/2017,53.98
02/8/2017,54.42
02/7/2017,53.79
02/6/2017,55.02
02/3/2017,55.92
02/2/2017,55.94
02/1/2017,55.79
01/31/2017,55.25
01/30/2017,54.77
01/27/2017,54.8
01/26/2017,55.89
01/25/2017,54.34
01/24/2017,54.7
01/23/2017,54.8
01/20/2017,55.04
01/19/2017,53.18
01/18/2017,53.77
01/17/2017,54.68
01/16/2017,54.3
01/13/2017,54.37
01/12/2017,54.51
01/11/2017,53.61
01/10/2017,53.2
01/9/2017,54.39
01/6/2017,55.9
01/5/2017,54.99
01/4/2017,54.57
01/3/2017,55.05
12/30/2016,54.96
12/29/2016,54.95
12/28/2016,53.93
12/27/2016,53.93
12/23/2016,53.93
12/22/2016,54.04
12/21/2016,53.01
12/20/2016,54.56
12/19/2016,53.53
12/16/2016,54.15
12/15/2016,51.72
12/14/2016,53.15
12/13/2016,53.28
12/12/2016,53.99
12/9/2016,52.19
12/8/2016,51.6
12/7/2016,51.9
12/6/2016,52.31
12/5/2016,53.3
12/2/2016,52.35
12/1/2016,52.28
11/30/2016,47.95
11/29/2016,44.68
11/28/2016,46.64
11/25/2016,46.32
11/24/2016,47.54
11/23/2016,46.54
11/22/2016,46.1
11/21/2016,45.96
11/18/2016,44.41
11/17/2016,44.57
11/16/2016,45.07
11/15/2016,44.15
11/14/2016,41.83
11/11/2016,41.61
11/10/2016,43.67
11/9/2016,43.88
11/8/2016,43.47
11/7/2016,42.83
11/4/2016,43.06
11/3/2016,43.84
11/2/2016,44.26
10/31/2016,46.2
10/28/2016,47.78
10/27/2016,49.13
10/26/2016,48.98
10/25/2016,49.08
10/24/2016,49.8
10/21/2016,50.28
10/20/2016,50.42
10/19/2016,51.85
10/18/2016,49.81
10/17/2016,49.31
10/14/2016,48.87
10/13/2016,49.29
10/12/2016,49.53
10/11/2016,50.48
10/10/2016,51.54
10/7/2016,50.49
10/6/2016,50.14
10/5/2016,49.57
10/4/2016,48.81
10/3/2016,48.61
09/30/2016,48.24
09/29/2016,48.43
09/28/2016,45.49
09/27/2016,44.95
09/26/2016,46.61
09/23/2016,46.71
09/22/2016,47.21
09/21/2016,45.99
09/20/2016,45.24
09/19/2016,46.04
09/16/2016,45.26
09/15/2016,45.83
09/14/2016,45.65
09/13/2016,46.48
09/12/2016,47.82
09/9/2016,48.37
09/8/2016,49.23
09/7/2016,47
09/6/2016,46.21
09/5/2016,46.72
09/2/2016,45.96
09/1/2016,45.05
08/31/2016,47.94
08/30/2016,47.94
08/29/2016,49.66
08/26/2016,49.66
08/25/2016,49.25
08/24/2016,47.56
08/23/2016,48.7
08/22/2016,48.1
08/19/2016,49.39
08/18/2016,49.46
08/17/2016,48.58
08/16/2016,48.27
08/15/2016,47.31
08/12/2016,45.12
08/11/2016,44.23
08/10/2016,42.19
08/9/2016,43.37
08/8/2016,43.24
08/5/2016,42.47
08/4/2016,41.33
08/3/2016,40.45
08/2/2016,40
08/1/2016,40.17
07/29/2016,40.76
07/28/2016,41.87
07/27/2016,42.78
07/26/2016,43.56
07/25/2016,43.76
07/22/2016,44.24
07/21/2016,44.99
07/20/2016,45.82
07/19/2016,45.7
07/18/2016,45.35
07/15/2016,46.25
07/14/2016,46.01
07/13/2016,44.67
07/12/2016,46.72
07/11/2016,44.04
07/8/2016,44.53
07/7/2016,45.93
07/6/2016,45.7
07/5/2016,45.64
07/4/2016,48.02
07/1/2016,47.65
06/30/2016,48.05
06/29/2016,48.4
06/28/2016,46.29
06/27/2016,45.07
06/24/2016,46.69
06/23/2016,48.63
06/22/2016,48.43
06/21/2016,48.18
06/20/2016,48.68
06/17/2016,46.57
06/16/2016,45.66
06/15/2016,47.47
06/14/2016,47.88
06/13/2016,49.36
06/10/2016,49.7
06/9/2016,50.59
06/8/2016,50.73
06/7/2016,49.76
06/6/2016,48.94
06/3/2016,48.5
06/2/2016,49.05
06/1/2016,48.81
05/31/2016,49.26
05/27/2016,49.09
05/26/2016,49.52
05/25/2016,48.87
05/24/2016,48.42
05/23/2016,47.77
05/20/2016,48.54
05/19/2016,47.01
05/18/2016,48.93
05/17/2016,48.71
05/16/2016,48.49
05/13/2016,47.05
05/12/2016,46.43
05/11/2016,46.08
05/10/2016,44.01
05/9/2016,42.43
05/6/2016,44.6
05/5/2016,44.39
05/4/2016,43.08
05/3/2016,43.09
05/2/2016,45.82
04/29/2016,45.64
04/28/2016,45.6
04/27/2016,44.17
04/26/2016,43.94
04/25/2016,42.97
04/22/2016,43.97
04/21/2016,43.48
04/20/2016,43.09
04/19/2016,43.02
04/18/2016,41.64
04/15/2016,41.32
04/14/2016,43.02
04/13/2016,42.81
04/12/2016,43.02
04/11/2016,41.58
04/8/2016,40.71
04/7/2016,37.15
04/6/2016,37.77
04/5/2016,35.88
04/4/2016,36.05
04/1/2016,36.42
03/31/2016,36.75
03/30/2016,36.75
03/29/2016,36.75
03/28/2016,38.33
03/24/2016,38.33
03/23/2016,38.84
03/22/2016,40.54
03/21/2016,39.91
03/18/2016,39.26
03/17/2016,39.29
03/16/2016,38.38
03/15/2016,37.49
03/14/2016,38.06
03/11/2016,39.41
03/10/2016,38.63
03/9/2016,40.26
03/8/2016,39.16
03/7/2016,39.02
03/4/2016,37.61
03/3/2016,35.75
03/2/2016,36.38
03/1/2016,35.73
02/29/2016,35.92
02/26/2016,35.76
02/25/2016,32.83
02/24/2016,31.5
02/23/2016,31.9
02/22/2016,33.59
02/19/2016,31.66
02/18/2016,33.2
02/17/2016,33.21
02/16/2016,31.09
02/12/2016,31.8
02/11/2016,28.82
02/10/2016,29.64
02/9/2016,30.15
02/8/2016,31.64
02/5/2016,32.35
02/4/2016,32.76
02/3/2016,32.38
02/2/2016,30.98
02/1/2016,32.45
01/29/2016,33.14
01/28/2016,33.01
01/27/2016,31.83
01/26/2016,30.94
01/25/2016,29.82
01/22/2016,30.46
01/21/2016,27.59
01/20/2016,26.01
01/19/2016,27.36
01/18/2016,27.36
01/15/2016,28.8
01/14/2016,28.84
01/13/2016,28.58
01/12/2016,29.14
01/11/2016,30.14
01/8/2016,31.67
01/7/2016,33.57
01/6/2016,33.89
01/5/2016,35.56
01/4/2016,36.28
01/1/2016,36.61
12/31/2015,36.61
12/30/2015,35.65
12/29/2015,36.85
12/28/2015,37.08
12/25/2015,37.08
12/24/2015,37.22
12/23/2015,35.79
12/22/2015,35.26
12/21/2015,35.34
12/18/2015,36.76
12/17/2015,36.29
12/16/2015,36.96
12/15/2015,37.66
12/14/2015,36.51
12/11/2015,36.99
12/10/2015,38.65
12/9/2015,39.04
12/8/2015,39.44
12/7/2015,39.69
12/4/2015,41.44
12/3/2015,42
12/2/2015,41.92
12/1/2015,42.97
11/30/2015,43.73
11/27/2015,43.07
11/26/2015,43.55
11/25/2015,43.56
11/24/2015,44.38
11/23/2015,43.7
11/20/2015,42.49
11/19/2015,42.22
11/18/2015,41.45
11/17/2015,41.28
11/16/2015,40.28
11/13/2015,41.98
11/12/2015,44.98
11/11/2015,44.98
11/10/2015,46.44
11/9/2015,45.38
11/6/2015,46.09
11/5/2015,47.19
11/4/2015,46.96
11/3/2015,48
11/2/2015,47.91
10/30/2015,48
10/29/2015,48.04
10/28/2015,47.6
10/27/2015,45.54
10/26/2015,46.57
10/23/2015,46.3
10/22/2015,46.59
10/21/2015,46.72
10/20/2015,46.93
10/19/2015,47.51
10/16/2015,48.96
10/15/2015,47.87
10/14/2015,48.25
10/13/2015,48.94
10/12/2015,50.95
10/9/2015,52.08
10/8/2015,52.13
10/7/2015,51.66
10/6/2015,51.34
10/5/2015,49.45
10/2/2015,46.55
10/1/2015,47.48
09/30/2015,47.29
09/29/2015,47.58
09/28/2015,46.04
09/25/2015,47.28
09/24/2015,47.06
09/23/2015,48
09/22/2015,46.69
09/21/2015,47.64
09/18/2015,47.28
09/17/2015,48.27
09/16/2015,49.35
09/15/2015,45.91
09/14/2015,45.87
09/11/2015,46.87
09/10/2015,47.77
09/9/2015,48.04
09/8/2015,48.88
09/7/2015,46.42
09/4/2015,48.59
09/3/2015,50.41
09/2/2015,47.67
09/1/2015,48.8
08/31/2015,47.97
08/28/2015,47.97
08/27/2015,44.46
08/26/2015,41.76
08/25/2015,41.86
08/24/2015,41.59
08/21/2015,43.84
08/20/2015,45.63
08/19/2015,45.75
08/18/2015,47
08/17/2015,47.77
08/14/2015,47.79
08/13/2015,48.01
08/12/2015,48.29
08/11/2015,47.33
08/10/2015,48.3
08/7/2015,47.54
08/6/2015,47.8
08/5/2015,49.04
08/4/2015,49.08
08/3/2015,49.49
07/31/2015,53.29
07/30/2015,54.29
07/29/2015,54.73
07/28/2015,54.3
07/27/2015,54.07
07/24/2015,54.29
07/23/2015,55.76
07/22/2015,56.36
07/21/2015,55.94
07/20/2015,56.42
07/17/2015,56.38
07/16/2015,57.31
07/15/2015,57.34
07/14/2015,57.2
07/13/2015,57.63
07/10/2015,57.72
07/9/2015,57.83
07/8/2015,55.7
07/7/2015,54.72
07/6/2015,57.19
07/3/2015,59.06
07/2/2015,61.73
07/1/2015,61.65
06/30/2015,60.31
06/29/2015,59.03
06/26/2015,60.14
06/25/2015,60.24
06/24/2015,61.63
06/23/2015,61.67
06/22/2015,60.54
06/19/2015,59.41
06/18/2015,61.37
06/17/2015,60.75
06/16/2015,60.75
06/15/2015,60.99
06/12/2015,63.19
06/11/2015,63.76
06/10/2015,64.68
06/9/2015,63.23
06/8/2015,61.33
06/5/2015,60.36
06/4/2015,60.34
06/3/2015,62.78
06/2/2015,63.14
06/1/2015,62.87
05/29/2015,63.16
05/28/2015,60.12
05/27/2015,61.35
05/26/2015,61.65
05/22/2015,64.7
05/21/2015,64.7
05/20/2015,63.52
05/19/2015,63.48
05/18/2015,65.15
05/15/2015,64.69
05/14/2015,65.58
05/13/2015,66.33
05/12/2015,65.09
05/11/2015,62.82
05/8/2015,63.82
05/7/2015,64.93
05/6/2015,66.22
05/5/2015,65.44
05/4/2015,64.62
05/1/2015,64.13
04/30/2015,63.9
04/29/2015,63.97
04/28/2015,62.61
04/27/2015,62.86
04/24/2015,62.96
04/23/2015,62.66
04/22/2015,60.12
04/21/2015,60.12
04/20/2015,61.2
04/17/2015,61.31
04/16/2015,60.13
04/15/2015,59.32
04/14/2015,57.69
04/13/2015,57.14
04/10/2015,56.82
04/9/2015,56.04
04/8/2015,56.42
04/7/2015,57.55
04/6/2015,55.73
04/2/2015,55.73
04/1/2015,55.73
03/31/2015,53.69
03/30/2015,53.99
03/27/2015,56.44
03/26/2015,57.02
03/25/2015,54.18
03/24/2015,53.61
03/23/2015,53.82
03/20/2015,53.88
03/19/2015,52.96
03/18/2015,52.59
03/17/2015,52.17
03/16/2015,52
03/13/2015,54.8
03/12/2015,56.66
03/11/2015,56.46
03/10/2015,55.95
03/9/2015,58.67
03/6/2015,59.15
03/5/2015,60.33
03/4/2015,59.18
03/3/2015,61.18
03/2/2015,60.75
02/27/2015,61.89
02/26/2015,61.39
02/25/2015,59.77
02/24/2015,60.33
02/23/2015,59.78
02/20/2015,60.99
02/19/2015,58.78
02/18/2015,60.72
02/17/2015,60.78
02/16/2015,61.57
02/13/2015,60.33
02/12/2015,56.23
02/11/2015,53.48
02/10/2015,55.79
02/9/2015,57
02/6/2015,55.88
02/5/2015,55.98
02/4/2015,55.07
02/3/2015,54.41
02/2/2015,51.74
01/30/2015,47.52
01/29/2015,46.61
01/28/2015,47.07
01/27/2015,46.55
01/26/2015,46.07
01/23/2015,46.69
01/22/2015,46.09
01/21/2015,46.5
01/20/2015,46.49
01/16/2015,47.38
01/15/2015,47.66
01/14/2015,45.82
01/13/2015,45.13
01/12/2015,46.9
01/9/2015,47.64
01/8/2015,49.43
01/7/2015,49.06
01/6/2015,50.12
01/5/2015,51.08
01/2/2015,55.38
12/31/2014,55.27
12/30/2014,55.6
12/29/2014,57.86
12/26/2014,58.72
12/24/2014,58.67
12/23/2014,59.07
12/22/2014,58.31
12/19/2014,58.87
12/18/2014,58.81
12/17/2014,59.84
12/16/2014,60.26
12/15/2014,61.09
12/12/2014,61.67
12/11/2014,63.65
12/10/2014,63.32
12/9/2014,66.11
12/8/2014,65.64
12/5/2014,68
12/4/2014,68.48
12/3/2014,70.13
12/2/2014,71.13
12/1/2014,70.87
11/28/2014,71.89
11/26/2014,77.39
11/25/2014,77.62
11/24/2014,79.62
11/21/2014,79.2
11/20/2014,77.61
11/19/2014,77.21
11/18/2014,77.23
11/17/2014,76.86
11/14/2014,77.51
11/13/2014,77.74
11/12/2014,80.42
11/11/2014,80.94
11/10/2014,82.9
11/7/2014,83.2
11/6/2014,82.08
11/5/2014,82.88
11/4/2014,82.12
11/3/2014,84.9
10/31/2014,84.17
10/30/2014,85.5
10/29/2014,86.91
10/28/2014,85.57
10/27/2014,85.64
10/24/2014,86
10/23/2014,85.94
10/22/2014,86.38
10/21/2014,85.17
10/20/2014,84.42
10/17/2014,85.27
10/16/2014,84.02
10/15/2014,84.02
10/14/2014,86.36
10/13/2014,87.82
10/10/2014,88.66
10/9/2014,90.47
10/8/2014,90.25
10/7/2014,90.9
10/6/2014,90.65
10/3/2014,90.8
09/29/2014,95.7
09/26/2014,95.08
09/25/2014,95.2
09/24/2014,94.53
09/23/2014,94.87
09/22/2014,95.37
09/19/2014,96.75
09/18/2014,96.82
09/17/2014,97.7
09/16/2014,97.39
09/15/2014,96.43
09/12/2014,96.31
09/11/2014,96.42
09/10/2014,96.26
09/9/2014,98.08
09/8/2014,99.53
09/5/2014,99.51
09/4/2014,101.21
09/3/2014,100.88
09/2/2014,100.21
08/29/2014,101.12
08/28/2014,100.71
08/27/2014,100.4
08/26/2014,100.5
08/25/2014,100.49
08/22/2014,100.09
08/21/2014,100.28
08/20/2014,99.92
08/19/2014,99.74
08/18/2014,99.37
08/15/2014,101.13
08/14/2014,101.15
08/13/2014,102.27
08/12/2014,101.68
08/11/2014,103.47
08/8/2014,103.36
08/7/2014,104.02
08/6/2014,104.17
08/5/2014,102.82
08/4/2014,103.63
08/1/2014,103.45
07/31/2014,104.94
07/30/2014,106.47
07/29/2014,106.98
07/28/2014,106.7
07/25/2014,106.89
07/24/2014,105.78
07/23/2014,106.85
07/22/2014,106.48
07/21/2014,105.71
07/18/2014,106.03
07/17/2014,106.04
07/16/2014,105.41
07/15/2014,104.73
07/14/2014,104.73
07/11/2014,105.77
07/10/2014,106.2
07/9/2014,106.84
07/8/2014,107.65
07/7/2014,108.7
07/3/2014,108.98
07/2/2014,110.18
07/1/2014,110.84
06/30/2014,111.03
06/27/2014,112.62
06/26/2014,112.61
06/25/2014,112.84
06/24/2014,113.74
06/23/2014,113.62
06/20/2014,114.55
06/19/2014,115.19
06/18/2014,114.25
06/17/2014,114.02
06/16/2014,113.42
06/13/2014,113.15
06/12/2014,112.18
06/11/2014,109.83
06/10/2014,109.18
06/9/2014,110.55
06/6/2014,109.21
06/5/2014,108.43
06/4/2014,109.07
06/3/2014,108.87
06/2/2014,109.34
05/30/2014,109.21
05/29/2014,109.98
05/28/2014,109.09
05/27/2014,109.81
05/26/2014,110.01
05/23/2014,110.19
05/22/2014,110.89
05/21/2014,111.32
05/20/2014,110.35
05/19/2014,110.84
05/16/2014,110.9
05/15/2014,109.74
05/14/2014,109.87
05/13/2014,108.78
05/12/2014,108.37
05/9/2014,108.26
05/8/2014,108.19
05/7/2014,108.17
05/6/2014,108.3
05/5/2014,109.48
05/2/2014,109.48
05/1/2014,108.63
04/30/2014,108.63
04/29/2014,109.89
04/28/2014,109.12
04/25/2014,109.53
04/24/2014,109.79
04/23/2014,108.48
04/22/2014,108.54
04/21/2014,109.69
04/17/2014,109.79
04/16/2014,109.71
04/15/2014,109.1
04/14/2014,107.68
04/11/2014,107.34
04/10/2014,107.1
04/9/2014,107.39
04/8/2014,105.83
04/7/2014,104.89
04/4/2014,106.41
04/3/2014,104.88
04/2/2014,103.37
04/1/2014,105.7
03/31/2014,105.95
03/28/2014,106.64
03/27/2014,106.58
03/26/2014,105.9
03/25/2014,107.01
03/24/2014,106.59
03/21/2014,107.2
03/20/2014,105.73
03/19/2014,105.95
03/18/2014,106.79
03/17/2014,106.99
03/14/2014,108.08
03/13/2014,107.48
03/12/2014,107.88
03/11/2014,108.35
03/10/2014,108.27
03/7/2014,109.14
03/6/2014,107.99
03/5/2014,108.15
03/4/2014,109.17
03/3/2014,111.26
02/28/2014,108.98
02/27/2014,108.54
02/26/2014,109.39
02/25/2014,109.19
02/24/2014,109.76
02/21/2014,109.03
02/20/2014,109.42
02/19/2014,110.37
02/18/2014,110.14
02/14/2014,108.63
02/13/2014,108.98
02/12/2014,108.62
02/11/2014,109.21
02/10/2014,110.18
02/7/2014,110.12
02/6/2014,108.15
02/5/2014,106.81
02/4/2014,107.04
02/3/2014,106.55
01/31/2014,108.16
01/30/2014,109.36
01/29/2014,108.83
01/28/2014,109.1
01/27/2014,108.72
01/24/2014,109.14
01/23/2014,109.69
01/22/2014,109.69
01/21/2014,109.17
01/20/2014,108.01
01/17/2014,108.45
01/16/2014,107.46
01/15/2014,108.09
01/14/2014,107.12
01/13/2014,108.02
01/10/2014,106.44
01/9/2014,107.49
01/8/2014,107.42
01/7/2014,107.01
01/6/2014,106.71
01/3/2014,106.57
01/2/2014,107.94
12/31/2013,109.95
12/30/2013,110.47
12/27/2013,112.06
12/26/2013,111.65
12/24/2013,111.57
12/23/2013,111.58
12/20/2013,112.15
12/19/2013,110.78
12/18/2013,109.56
12/17/2013,108.91
12/16/2013,110.3
12/13/2013,108.08
12/12/2013,108.99
12/11/2013,109.47
12/10/2013,108.91
12/9/2013,110.07
12/6/2013,111.5
12/5/2013,112.07
12/4/2013,113.27
12/3/2013,113.06
12/2/2013,111.49
11/29/2013,111.07
11/27/2013,111.32
11/26/2013,112.04
11/25/2013,110.83
11/22/2013,111.36
11/21/2013,109.9
11/20/2013,108.27
11/19/2013,108.29
11/18/2013,108.8
11/15/2013,108.25
11/14/2013,108.29
11/13/2013,106.9
11/12/2013,106.29
11/11/2013,105.76
11/8/2013,104.29
11/7/2013,103.08
11/6/2013,105.46
11/5/2013,105.01
11/4/2013,104.85
11/1/2013,105.78
10/31/2013,107.53
10/30/2013,108.41
10/29/2013,108.04
10/28/2013,108.29
10/25/2013,105.7
10/24/2013,106.63
10/23/2013,107.74
10/22/2013,109.57
10/21/2013,109.47
10/18/2013,109.4
10/17/2013,109.55
10/16/2013,110.79
10/15/2013,110.67
10/14/2013,110.13
10/11/2013,110.65
10/10/2013,111.63
10/9/2013,109.02
10/8/2013,110.56
10/7/2013,109.66
10/4/2013,109.42
10/3/2013,109.49
10/2/2013,109.09
10/1/2013,107.32
09/30/2013,107.85
09/27/2013,109.45
09/26/2013,108.86
09/25/2013,109.46
09/24/2013,107.68
09/23/2013,108.56
09/20/2013,110.22
09/19/2013,110.66
09/18/2013,109.09
09/17/2013,109.05
09/16/2013,110.86
09/13/2013,113.31
09/12/2013,113.11
09/11/2013,112.37
09/10/2013,112.1
09/9/2013,115.2
09/6/2013,117.15
09/5/2013,115.81
09/4/2013,115.65
09/3/2013,115.49
08/30/2013,115.97
08/29/2013,116.91
08/28/2013,116.27
08/27/2013,115.21
08/26/2013,112.23
08/23/2013,112.12
08/22/2013,110.51
08/21/2013,110.82
08/20/2013,110.74
08/19/2013,111.41
08/16/2013,111.82
08/15/2013,111.58
08/14/2013,110.26
08/13/2013,110.69
08/12/2013,109.28
08/9/2013,108.49
08/8/2013,107.32
08/7/2013,108.39
08/6/2013,108.77
08/5/2013,109.81
08/2/2013,109.63
08/1/2013,109.94
07/31/2013,107.89
07/30/2013,107.47
07/29/2013,108.1
07/26/2013,107.57
07/25/2013,108.1
07/24/2013,108.23
07/23/2013,109.27
07/22/2013,108.82
07/19/2013,109.34
07/18/2013,109.71
07/17/2013,109.67
07/16/2013,109.29
07/15/2013,109.05
07/12/2013,109.03
07/11/2013,108.18
07/10/2013,108.43
07/9/2013,107.9
07/8/2013,107.75
07/5/2013,107.46
07/3/2013,106.12
07/2/2013,103.96
07/1/2013,103.19
06/28/2013,102.49
06/27/2013,102.74
06/26/2013,100.62
06/25/2013,101.51
06/24/2013,99.8
06/21/2013,100.36
06/20/2013,102.72
06/19/2013,105.56
06/18/2013,105.21
06/17/2013,105.8
06/14/2013,105.1
06/13/2013,103.38
06/12/2013,103.11
06/11/2013,101.5
06/10/2013,103.87
06/7/2013,104.07
06/6/2013,103.37
06/5/2013,103.51
06/4/2013,102.04
06/3/2013,101.63
05/31/2013,100.43
05/30/2013,101.79
05/29/2013,102.14
05/28/2013,103.77
05/24/2013,101.24
05/23/2013,100.46
05/22/2013,102.14
05/21/2013,103.1
05/20/2013,104.55
05/17/2013,103.83
05/16/2013,104.27
05/15/2013,101.57
05/14/2013,102.7
05/13/2013,102.17
05/10/2013,101.31
05/9/2013,103.59
05/8/2013,103.79
05/7/2013,105.18
05/6/2013,105
05/3/2013,104.6
05/2/2013,100.32
05/1/2013,98.34
04/30/2013,101.53
04/29/2013,102.88
04/26/2013,102.39
04/25/2013,101.62
04/24/2013,100.71
04/23/2013,99.25
04/22/2013,99.07
04/19/2013,98.94
04/18/2013,97.48
04/17/2013,96.84
04/16/2013,97.88
04/15/2013,99.32
04/12/2013,100.58
04/11/2013,103.62
04/10/2013,104.8
04/9/2013,104.08
04/8/2013,103.16
04/5/2013,103.98
04/4/2013,105.09
04/3/2013,107.82
04/2/2013,109.66
04/1/2013,108.76
03/28/2013,108.46
03/27/2013,108.51
03/26/2013,107.1
03/25/2013,106.66
03/22/2013,106.51
03/21/2013,106.41
03/20/2013,108.27
03/19/2013,106.91
03/18/2013,108.54
03/15/2013,109.32
03/14/2013,108.1
03/13/2013,107.51
03/12/2013,108.48
03/11/2013,108.64
03/8/2013,108.91
03/7/2013,110.42
03/6/2013,110.27
03/5/2013,110.42
03/4/2013,109.9
03/1/2013,110.14
02/28/2013,112.2
02/27/2013,112.24
02/26/2013,112.96
02/25/2013,114.55
02/22/2013,113.74
02/21/2013,114.19
02/20/2013,116.23
02/19/2013,117.04
02/15/2013,117.4
02/14/2013,118.48
02/13/2013,118.43
02/12/2013,117.89
02/11/2013,118.29
02/8/2013,118.9
02/7/2013,117.17
02/6/2013,116.61
02/5/2013,117.03
02/4/2013,116.06
02/1/2013,115.55
01/31/2013,115.55
01/30/2013,115.42
01/29/2013,115.22
01/28/2013,113.92
01/25/2013,113.88
01/24/2013,114.59
01/23/2013,113.68
01/22/2013,112.72
01/18/2013,111.71
01/17/2013,111.01
01/16/2013,110.97
01/15/2013,111.72
01/14/2013,111.32
01/11/2013,110.3
01/10/2013,112.97
01/9/2013,113.07
01/8/2013,113.03
01/7/2013,112.49
01/4/2013,112.58
01/3/2013,113.03
01/2/2013,112.98
12/31/2012,110.8
12/28/2012,110.05
12/27/2012,110.04
12/26/2012,110.72
12/24/2012,108.44
12/21/2012,109.13
12/20/2012,110.57
12/19/2012,109.95
12/18/2012,109.96
12/17/2012,109.35
12/14/2012,109.28
12/13/2012,110.18
12/12/2012,110.17
12/11/2012,107.6
12/10/2012,108.25
12/7/2012,107.16
12/6/2012,108.01
12/5/2012,108.96
12/4/2012,109.99
12/3/2012,111.27
11/30/2012,110.84
11/29/2012,110.47
11/28/2012,108.26
11/27/2012,109.33
11/26/2012,110.18
11/23/2012,110.14
11/21/2012,110.81
11/20/2012,110.01
11/19/2012,110.06
11/16/2012,106.81
11/15/2012,110.07
11/14/2012,109.66
11/13/2012,108.82
11/12/2012,110.23
11/9/2012,108.61
11/8/2012,107.23
11/7/2012,108.21
11/6/2012,109.27
11/5/2012,105.59
11/2/2012,106.79
11/1/2012,108.84
10/31/2012,109.89
10/30/2012,109.4
10/29/2012,109.33
10/26/2012,108.9
10/25/2012,107.64
10/24/2012,107.66
10/23/2012,107.53
10/22/2012,109.62
10/19/2012,111.89
10/18/2012,112.58
10/17/2012,113.49
10/16/2012,115
10/15/2012,115
10/12/2012,115.17
10/11/2012,116.18
10/10/2012,116.11
10/9/2012,114.32
10/8/2012,112.6
10/5/2012,112.17
10/4/2012,110.48
10/3/2012,109.32
10/2/2012,112.49
10/1/2012,112.58
09/28/2012,111.36
09/27/2012,111.45
09/26/2012,108.99
09/25/2012,110.77
09/24/2012,109.2
09/21/2012,111.27
09/20/2012,109.41
09/19/2012,108.49
09/18/2012,113.29
09/17/2012,116.7
09/14/2012,117.48
09/13/2012,116
09/12/2012,114.86
09/11/2012,114.86
09/10/2012,113.84
09/7/2012,113.64
09/6/2012,114.5
09/5/2012,113.32
09/4/2012,114.98
08/31/2012,113.93
08/30/2012,112.28
08/29/2012,112.53
08/28/2012,112.62
08/27/2012,113.74
08/24/2012,115.76
08/23/2012,117.45
08/22/2012,115.77
08/21/2012,116.03
08/20/2012,115.5
08/17/2012,115.2
08/16/2012,116.12
08/15/2012,115.51
08/14/2012,113.9
08/13/2012,114.48
08/10/2012,113.13
08/9/2012,113.52
08/8/2012,113.42
08/7/2012,112.39
08/6/2012,110.01
08/3/2012,109.57
08/2/2012,107.55
08/1/2012,106.78
07/31/2012,105.93
07/30/2012,106.54
07/27/2012,106.3
07/26/2012,104.77
07/25/2012,102.35
07/24/2012,103.57
07/23/2012,103.91
07/20/2012,106.98
07/19/2012,107.79
07/18/2012,105.92
07/17/2012,104.21
07/16/2012,102.1
07/13/2012,101.91
07/12/2012,99.18
07/11/2012,99.23
07/10/2012,99.15
07/9/2012,99.94
07/6/2012,98.5
07/5/2012,101.54
07/3/2012,99.89
07/2/2012,95.28
06/29/2012,94.17
06/28/2012,91.02
06/27/2012,92.06
06/26/2012,90.19
06/25/2012,88.69
06/22/2012,89.22
06/21/2012,89.22
06/20/2012,93.5
06/19/2012,95.14
06/18/2012,95.21
06/15/2012,97.13
06/14/2012,96.46
06/13/2012,97.29
06/12/2012,96.59
06/11/2012,98.6
06/8/2012,97.57
06/7/2012,100.05
06/6/2012,101.14
06/5/2012,98.65
06/4/2012,97.74
06/1/2012,98.63
05/31/2012,103.86
05/30/2012,103.85
05/29/2012,107.55
05/25/2012,107.86
05/24/2012,107.2
05/23/2012,106.88
05/22/2012,109.76
05/21/2012,109.02
05/18/2012,108.03
05/17/2012,109.31
05/16/2012,109.8
05/15/2012,111.4
05/14/2012,110.79
05/11/2012,112.5
05/10/2012,112.24
05/9/2012,111.89
05/8/2012,110.48
05/4/2012,111.66
05/3/2012,115.91
05/2/2012,117.57
05/1/2012,119.57
04/30/2012,118.66
04/27/2012,119.3
04/26/2012,119.33
04/25/2012,117.45
04/24/2012,117.74
04/23/2012,116.66
04/20/2012,118.08
04/19/2012,117
04/18/2012,115.18
04/17/2012,117.41
04/16/2012,118.23
04/13/2012,120.62
04/12/2012,120.57
04/11/2012,120.41
04/10/2012,121.89
04/5/2012,123.58
04/4/2012,123.04
04/3/2012,125.66
04/2/2012,124.44
03/30/2012,123.41
03/29/2012,123.23
03/28/2012,124.41
03/27/2012,125.25
03/26/2012,125.85
03/23/2012,125.21
03/22/2012,122.49
03/21/2012,123.89
03/20/2012,124.38
03/19/2012,125.76
03/16/2012,125.09
03/15/2012,123.63
03/14/2012,126.98
03/13/2012,128.14
03/12/2012,127.27
03/9/2012,128.08
03/8/2012,127.96
03/7/2012,125.37
03/6/2012,125.03
03/5/2012,126.68
03/2/2012,125.93
03/1/2012,125.76
02/29/2012,122.23
02/28/2012,124.02
02/27/2012,126.46
02/24/2012,124.89
02/23/2012,124.53
02/22/2012,123.07
02/21/2012,120.85
02/17/2012,120.69
02/16/2012,121
02/15/2012,120.25
02/14/2012,118.3
02/13/2012,118.73
02/10/2012,118.13
02/9/2012,118.4
02/8/2012,117.18
02/7/2012,116.86
02/6/2012,115.47
02/3/2012,112.56
02/2/2012,110.96
02/1/2012,111.96
01/31/2012,110.26
01/30/2012,110.24
01/27/2012,110.5
01/26/2012,109.08
01/25/2012,108.48
01/24/2012,108.38
01/23/2012,109.46
01/20/2012,108.5
01/19/2012,109.54
01/18/2012,109.81
01/17/2012,110.55
01/13/2012,109.88
01/12/2012,112.97
01/11/2012,111.66
01/10/2012,113.3
01/9/2012,111.07
01/6/2012,111.96
01/5/2012,113.59
01/4/2012,113.37
01/3/2012,111.12
12/30/2011,108.09
12/29/2011,106.89
12/28/2011,107.54
12/23/2011,109.28
12/22/2011,108.98
12/21/2011,108
12/20/2011,107.8
12/19/2011,104.55
12/16/2011,104
12/15/2011,104.52
12/14/2011,105.72
12/13/2011,109.25
12/12/2011,107.82
12/9/2011,107.91
12/8/2011,108.23
12/7/2011,110.07
12/6/2011,110.16
12/5/2011,110.18
12/2/2011,109.59
12/1/2011,108.83
11/30/2011,111.22
11/29/2011,111.25
11/28/2011,109.38
11/25/2011,106.08
11/23/2011,106.83
11/22/2011,107.77
11/21/2011,105.98
11/18/2011,107.82
11/17/2011,109.25
11/16/2011,111.91
11/15/2011,111.9
11/14/2011,112.57
11/11/2011,114.43
11/10/2011,113.32
11/9/2011,115.29
11/8/2011,115.61
11/7/2011,114.75
11/4/2011,112.22
11/3/2011,110.76
11/2/2011,110.82
11/1/2011,106.97
10/31/2011,108.43
10/28/2011,110.01
10/27/2011,112.45
10/26/2011,110.43
10/25/2011,112.11
10/24/2011,111.67
10/21/2011,111.6
10/20/2011,109
10/19/2011,111.76
10/18/2011,112.08
10/17/2011,112.92
10/14/2011,114.33
10/13/2011,112.45
10/12/2011,112.44
10/11/2011,109.22
10/10/2011,109.49
10/7/2011,106.56
10/6/2011,104.38
10/5/2011,103.77
10/4/2011,101.84
10/3/2011,103.61
09/30/2011,105.42
09/29/2011,107.08
09/28/2011,108.52
09/27/2011,109.54
09/26/2011,107.9
09/23/2011,109.17
09/22/2011,109.21
09/21/2011,114.26
09/20/2011,114.39
09/19/2011,112.89
09/16/2011,116.26
09/15/2011,116.71
09/14/2011,113.1
09/13/2011,114.08
09/12/2011,114.75
09/9/2011,115.1
09/8/2011,117.99
09/7/2011,117.5
09/6/2011,113.29
09/2/2011,115.92
09/1/2011,116.43
08/31/2011,116.48
08/30/2011,115.59
08/26/2011,112.29
08/25/2011,111.91
08/24/2011,111.91
08/23/2011,110.35
08/22/2011,108.83
08/19/2011,109.37
08/18/2011,108.36
08/17/2011,111.37
08/16/2011,109.69
08/15/2011,108.89
08/12/2011,108.17
08/11/2011,107.82
08/10/2011,103.84
08/9/2011,103.63
08/8/2011,103.06
08/5/2011,106.92
08/4/2011,110.22
08/3/2011,113.74
08/2/2011,116.02
08/1/2011,116.37
07/29/2011,115.93
07/28/2011,118.16
07/27/2011,117.99
07/26/2011,118.14
07/25/2011,118.27
07/22/2011,118.99
07/21/2011,118.25
07/20/2011,118.52
07/19/2011,118.18
07/18/2011,117.05
07/15/2011,118.06
07/14/2011,117.38
07/13/2011,118.46
07/12/2011,117.36
07/11/2011,117.35
07/8/2011,117.4
07/7/2011,117.4
07/6/2011,113.55
07/5/2011,113.21
07/1/2011,109.82
06/30/2011,111.71
06/29/2011,111.49
06/28/2011,107.57
06/27/2011,104.57
06/24/2011,104.79
06/23/2011,108.27
06/22/2011,113.59
06/21/2011,112.02
06/20/2011,112.21
06/17/2011,113.74
06/16/2011,114.69
06/15/2011,114.67
06/14/2011,120.35
06/13/2011,120.49
06/10/2011,118.71
06/9/2011,119.95
06/8/2011,118.43
06/7/2011,116.14
06/6/2011,115.4
06/3/2011,115.09
06/2/2011,114.3
06/1/2011,116.15
05/31/2011,117.18
05/27/2011,114.85
05/26/2011,115.06
05/25/2011,114.47
05/24/2011,112.52
05/23/2011,110.13
05/20/2011,111.25
05/19/2011,113.2
05/18/2011,112.54
05/17/2011,109.39
05/16/2011,113.72
05/13/2011,113.08
05/12/2011,112.87
05/11/2011,115.66
05/10/2011,117.82
05/9/2011,113.21
05/6/2011,113.69
05/5/2011,111.93
05/4/2011,121.55
05/3/2011,124.01
05/2/2011,126.64
04/28/2011,126.59
04/27/2011,124.94
04/26/2011,124.55
04/21/2011,123.64
04/20/2011,124.26
04/19/2011,121.35
04/18/2011,121.69
04/15/2011,124.63
04/14/2011,122.74
04/13/2011,122.7
04/12/2011,121.33
04/11/2011,126.46
04/8/2011,126.3
04/7/2011,122.9
04/6/2011,123.01
04/5/2011,122.87
04/4/2011,120.07
04/1/2011,118.63
03/31/2011,116.94
03/30/2011,115.35
03/29/2011,115.58
03/28/2011,115.95
03/25/2011,115.45
03/24/2011,115.41
03/23/2011,115.65
03/22/2011,115.63
03/21/2011,114.92
03/18/2011,114.13
03/17/2011,114.18
03/16/2011,110.96
03/15/2011,111.11
03/14/2011,112.95
03/11/2011,114.07
03/10/2011,114.07
03/9/2011,115.19
03/8/2011,112.32
03/7/2011,116.58
03/4/2011,115.71
03/3/2011,114.42
03/2/2011,116.89
03/1/2011,113.34
02/28/2011,112.27
02/25/2011,111.47
02/24/2011,113.91
02/23/2011,109.77
02/22/2011,106.82
02/18/2011,102.2
02/17/2011,103.45
02/16/2011,102.78
02/15/2011,102.48
02/14/2011,103.12
02/11/2011,99.93
02/10/2011,100.74
02/9/2011,100.16
02/8/2011,99.25
02/7/2011,99.44
02/4/2011,99.43
02/3/2011,101.69
02/2/2011,101.3
02/1/2011,100.4
01/31/2011,98.97
01/28/2011,97.06
01/27/2011,96.48
01/26/2011,96.04
01/25/2011,96.76
01/24/2011,96.76
01/21/2011,96.84
01/20/2011,96.27
01/19/2011,98.42
01/18/2011,97.83
01/14/2011,97.86
01/13/2011,97.86
01/12/2011,97.86
01/11/2011,96.8
01/10/2011,95.05
01/7/2011,94.25
01/6/2011,94.95
01/5/2011,95.07
01/4/2011,93.52
01/3/2011,95.82
12/31/2010,93.23
12/30/2010,92.5
12/29/2010,93.52
12/28/2010,93.52
12/27/2010,93.08
12/23/2010,93.63
12/22/2010,93.55
12/21/2010,93.11
12/20/2010,91.31
12/17/2010,91.11
12/16/2010,91.09
12/15/2010,91.33
12/14/2010,90.63
12/13/2010,90.4
12/10/2010,89.54
12/9/2010,89.93
12/8/2010,89.74
12/7/2010,90.78
12/6/2010,91.25
12/3/2010,90.65
12/2/2010,89.37
12/1/2010,88.56
11/30/2010,86.02
11/29/2010,85.9
11/26/2010,84.78
11/24/2010,84.53
11/23/2010,82.37
11/22/2010,82.34
11/19/2010,83.17
11/18/2010,83.7
11/17/2010,83.36
11/16/2010,83.98
11/15/2010,85.49
11/12/2010,86.07
11/11/2010,88.08
11/10/2010,87.92
11/9/2010,87.93
11/8/2010,87.15
11/5/2010,87.05
11/4/2010,86.83
11/3/2010,85.33
11/2/2010,84.71
11/1/2010,84.06
10/29/2010,82.47
10/28/2010,82.97
10/27/2010,81.27
10/26/2010,82.62
10/25/2010,81.91
10/22/2010,80.75
10/21/2010,81.28
10/20/2010,81.68
10/19/2010,81.12
10/18/2010,82.3
10/15/2010,81.94
10/14/2010,83.55
10/13/2010,84.01
10/12/2010,82.99
10/11/2010,83.08
10/8/2010,83.88
10/7/2010,83.67
10/6/2010,85.01
10/5/2010,83.35
10/4/2010,83.42
10/1/2010,82.69
09/30/2010,80.77
09/29/2010,78.79
09/28/2010,79.14
09/27/2010,77.71
09/24/2010,78.73
09/23/2010,77.69
09/22/2010,77.29
09/21/2010,78.76
09/20/2010,79.42
09/17/2010,77.43
09/16/2010,78.89
09/15/2010,78.46
09/14/2010,78.89
09/13/2010,78.52
09/10/2010,77.54
09/9/2010,77.87
09/8/2010,77.48
09/7/2010,75.78
09/3/2010,75.03
09/2/2010,74.93
09/1/2010,75.53
08/31/2010,75.51
08/30/2010,76.05
08/27/2010,75.16
08/26/2010,74.5
08/25/2010,70.74
08/24/2010,70.61
08/23/2010,73.08
08/20/2010,73.48
08/19/2010,74.84
08/18/2010,75.1
08/17/2010,76.74
08/16/2010,74.56
08/13/2010,75.14
08/12/2010,76.63
08/11/2010,77.83
08/10/2010,79.89
08/9/2010,81.54
08/6/2010,81.28
08/5/2010,82.9
08/4/2010,83.76
08/3/2010,83.6
08/2/2010,81.93
07/30/2010,77.5
07/29/2010,78.6
07/28/2010,76.66
07/27/2010,75.52
07/26/2010,77.9
07/23/2010,77.27
07/22/2010,77.59
07/21/2010,75.75
07/20/2010,76.31
07/19/2010,76.29
07/16/2010,75.55
07/15/2010,75.52
07/14/2010,76.63
07/13/2010,76.45
07/12/2010,74.35
07/9/2010,75.2
07/8/2010,74.56
07/7/2010,72.97
07/6/2010,73.08
07/2/2010,71.75
07/1/2010,71.73
06/30/2010,74.94
06/29/2010,74.21
06/28/2010,76.66
06/25/2010,76.21
06/24/2010,75.17
06/23/2010,75.22
06/22/2010,78.08
06/21/2010,78.53
06/18/2010,77.05
06/17/2010,77.52
06/16/2010,76.12
06/15/2010,75.29
06/14/2010,75.11
06/11/2010,73.28
06/10/2010,74.33
06/9/2010,73.68
06/8/2010,71.43
06/7/2010,71.09
06/4/2010,71.84
06/3/2010,73.12
06/2/2010,72.78
06/1/2010,73.08
05/28/2010,73
05/27/2010,73.56
05/26/2010,70.59
05/25/2010,67.18
05/24/2010,69.62
05/21/2010,70.45
05/20/2010,69.56
05/19/2010,71.86
05/18/2010,75.12
05/17/2010,73.87
05/14/2010,76.43
05/13/2010,79.41
05/12/2010,78.7
05/11/2010,79
05/10/2010,78.08
05/7/2010,76.48
05/6/2010,80.21
05/5/2010,82.31
05/4/2010,85.39
05/3/2010,88.09
04/30/2010,86.19
04/29/2010,86.82
04/28/2010,84.59
04/27/2010,85.59
04/26/2010,86.72
04/23/2010,86.09
04/22/2010,84.58
04/21/2010,84.55
04/20/2010,84.73
04/19/2010,83.09
04/16/2010,84.81
04/15/2010,86.9
04/14/2010,85.81
04/13/2010,83.44
04/12/2010,85.21
04/9/2010,82.77
04/8/2010,82.63
04/7/2010,84.49
04/6/2010,85.05
04/5/2010,84.48
04/1/2010,82.63
03/31/2010,80.37
03/30/2010,79.46
03/29/2010,79.89
03/26/2010,77.98
03/25/2010,78.64
03/24/2010,78.03
03/23/2010,79.17
03/22/2010,78.09
03/19/2010,78.37
03/18/2010,80.09
03/17/2010,80.28
03/16/2010,79.45
03/15/2010,77.08
03/12/2010,79.38
03/11/2010,79.44
03/10/2010,80.29
03/9/2010,78.77
03/8/2010,78.94
03/5/2010,79.2
03/4/2010,77.88
03/3/2010,78.66
03/2/2010,77.5
03/1/2010,76.07
02/26/2010,76.36
02/25/2010,74.38
02/24/2010,77
02/23/2010,76.44
02/22/2010,76.95
02/19/2010,76.88
02/18/2010,76.61
02/17/2010,74.89
02/16/2010,74.82
02/12/2010,71.49
02/11/2010,72.35
02/10/2010,70.4
02/9/2010,70.4
02/8/2010,69.62
02/5/2010,70.11
02/4/2010,71.3
02/3/2010,75.77
02/2/2010,73.94
02/1/2010,71.58
01/29/2010,71.2
01/28/2010,70.65
01/27/2010,72.75
01/26/2010,72.63
01/25/2010,72.18
01/22/2010,72.73
01/21/2010,74.13
01/20/2010,75.09
01/19/2010,75.18
01/15/2010,76.85
01/14/2010,77.61
01/13/2010,77.57
01/12/2010,79.38
01/11/2010,80.14
01/8/2010,80.06
01/7/2010,80.57
01/6/2010,80.14
01/5/2010,79.27
01/4/2010,79.05
12/31/2009,77.91
12/30/2009,77.62
12/29/2009,76.65
12/28/2009,76.59
12/24/2009,75.15
12/23/2009,73.87
12/22/2009,71.64
12/21/2009,72.74
12/18/2009,71.87
12/17/2009,71.28
12/16/2009,73.34
12/15/2009,71.33
12/14/2009,71.19
12/11/2009,70.07
12/10/2009,70.91
12/9/2009,73.63
12/8/2009,74.93
12/7/2009,76.18
12/4/2009,77.74
12/3/2009,77.76
12/2/2009,76.96
12/1/2009,78.68
11/30/2009,77.77
11/27/2009,76
11/25/2009,76.57
11/24/2009,75.35
11/23/2009,78.14
11/20/2009,75.61
11/19/2009,76.45
11/18/2009,78.64
11/17/2009,77.36
11/16/2009,77.14
11/13/2009,74.81
11/12/2009,75.18
11/11/2009,76.99
11/10/2009,77.07
11/9/2009,77.18
11/6/2009,75.51
11/5/2009,78.02
11/4/2009,78.21
11/3/2009,75.68
11/2/2009,75.56
10/30/2009,74.91
10/29/2009,77.18
10/28/2009,75.11
10/27/2009,76.69
10/26/2009,76.45
10/23/2009,77.72
10/22/2009,78.36
10/21/2009,77.74
10/20/2009,76.51
10/19/2009,75.86
10/16/2009,74.58
10/15/2009,73.14
10/14/2009,72.16
10/13/2009,70.81
10/12/2009,70.75
10/9/2009,69.45
10/8/2009,68.47
10/7/2009,67.65
10/6/2009,68.51
10/5/2009,65.26
10/2/2009,66.5
10/1/2009,67.12
09/30/2009,65.82
09/29/2009,64.63
09/28/2009,65.43
09/25/2009,64.6
09/24/2009,64.99
09/23/2009,67.43
09/22/2009,69.65
09/21/2009,68.11
09/18/2009,70.72
09/17/2009,71.56
09/16/2009,68.51
09/15/2009,66.53
09/14/2009,66.91
09/11/2009,68.76
09/10/2009,68.96
09/9/2009,69.76
09/8/2009,69.2
09/4/2009,65.84
09/3/2009,66.78
09/2/2009,67.6
09/1/2009,68.78
08/31/2009,69.02
08/28/2009,72.8
08/27/2009,70.68
08/26/2009,70.74
08/25/2009,73.1
08/24/2009,74.34
08/21/2009,73.71
08/20/2009,73.75
08/19/2009,72.81
08/18/2009,68.66
08/17/2009,68.65
08/14/2009,71.33
08/13/2009,73.76
08/12/2009,74.03
08/11/2009,71.58
08/10/2009,73.79
08/7/2009,74.21
08/6/2009,74.61
08/5/2009,74.39
08/4/2009,73.82
08/3/2009,72.9
07/31/2009,70.08
07/30/2009,68.82
07/29/2009,65.79
07/28/2009,68.53
07/27/2009,69.78
07/24/2009,68.82
07/23/2009,68.06
07/22/2009,65.36
07/21/2009,65.93
07/20/2009,64.64
07/17/2009,63.54
07/16/2009,62.02
07/15/2009,61.25
07/14/2009,60.48
07/13/2009,58.25
07/10/2009,58.43
07/9/2009,59.17
07/8/2009,59.71
07/7/2009,61.54
07/6/2009,63.12
07/2/2009,65.74
07/1/2009,68.52
06/30/2009,68.11
06/29/2009,69.75
06/26/2009,68.1
06/25/2009,68.82
06/24/2009,68.47
06/23/2009,66.36
06/22/2009,66.13
06/19/2009,70.48
06/18/2009,69.96
06/17/2009,68.95
06/16/2009,70.52
06/15/2009,68.49
06/12/2009,70.62
06/11/2009,71.71
06/10/2009,70.52
06/9/2009,68.94
06/8/2009,67.61
06/5/2009,67.77
06/4/2009,67.68
06/3/2009,66.15
06/2/2009,67.67
06/1/2009,66.6
05/29/2009,64.98
05/28/2009,63.47
05/27/2009,61.28
05/26/2009,59.05
05/22/2009,58.7
05/21/2009,58.02
05/20/2009,59.1
05/19/2009,57.12
05/18/2009,56.51
05/15/2009,56.33
05/14/2009,56.25
05/13/2009,56.84
05/12/2009,56.52
05/11/2009,55.99
05/8/2009,56.02
05/7/2009,56.63
05/6/2009,55.07
05/5/2009,53.16
05/4/2009,53.26
05/1/2009,51.75
04/30/2009,50.3
04/29/2009,50.22
04/28/2009,48.64
04/27/2009,48.67
04/24/2009,50.29
04/23/2009,48.29
04/22/2009,48.5
04/21/2009,48.69
04/20/2009,49.06
04/17/2009,52.02
04/16/2009,51.83
04/15/2009,51.31
04/14/2009,52.06
04/13/2009,50.73
04/9/2009,52.33
04/8/2009,52.06
04/7/2009,50.62
04/6/2009,50.91
04/3/2009,50.48
04/2/2009,50.89
04/1/2009,45.92
03/31/2009,46.13
03/30/2009,49.05
03/27/2009,50.81
03/26/2009,51.89
03/25/2009,51.46
03/24/2009,51.32
03/23/2009,51.84
03/20/2009,49.27
03/19/2009,48.03
03/18/2009,45.22
03/17/2009,45.53
03/16/2009,44.12
03/13/2009,44.97
03/12/2009,42.19
03/11/2009,43.2
03/10/2009,44.99
03/9/2009,44.55
03/6/2009,43.48
03/5/2009,44.45
03/4/2009,46.07
03/3/2009,42.72
03/2/2009,42.6
02/27/2009,44.41
02/26/2009,45.15
02/25/2009,42.37
02/24/2009,40.18
02/23/2009,41.27
02/20/2009,42.19
02/19/2009,42.36
02/18/2009,39.41
02/17/2009,39.69
02/13/2009,43.36
02/12/2009,47.23
02/11/2009,44.24
02/10/2009,45.88
02/9/2009,47.23
02/6/2009,44.49
02/5/2009,43.92
02/4/2009,43.68
02/3/2009,43.15
02/2/2009,42.96
01/30/2009,44.17
01/29/2009,43.13
01/28/2009,42.86
01/27/2009,42.86
01/26/2009,48
01/23/2009,43.13
01/22/2009,42.42
01/21/2009,39.9
01/20/2009,41.22
01/16/2009,43.42
01/15/2009,42.32
01/14/2009,42.27
01/13/2009,43.05
01/12/2009,40.86
01/9/2009,42.34
01/8/2009,42.94
01/7/2009,46.23
01/6/2009,48.89
01/5/2009,45.84
01/2/2009,42.94
12/31/2008,35.82
12/30/2008,35.22
12/29/2008,34.16
12/26/2008,33.73
12/24/2008,34.45
12/23/2008,35.27
12/22/2008,38.08
12/19/2008,39.52
12/18/2008,40.19
12/17/2008,41.84
12/16/2008,42
12/15/2008,45.02
12/12/2008,42.38
12/11/2008,43.54
12/10/2008,39.34
12/9/2008,39.77
12/8/2008,40.02
12/5/2008,37.04
12/4/2008,43.83
12/3/2008,44.39
12/2/2008,45.64
12/1/2008,47.58
11/28/2008,47.72
11/26/2008,49.39
11/25/2008,47.51
11/24/2008,49.51
11/21/2008,44.91
11/20/2008,45.79
11/19/2008,48.35
11/18/2008,49.1
11/17/2008,50.82
11/14/2008,50.7
11/13/2008,51.32
11/12/2008,52.47
11/11/2008,54.76
11/10/2008,57.08
11/7/2008,56.84
11/6/2008,56.14
11/5/2008,61.09
11/4/2008,62.78
11/3/2008,60.32
10/31/2008,60
10/30/2008,60.86
10/29/2008,64
10/28/2008,58.87
10/27/2008,59.34
10/24/2008,60.57
10/23/2008,65.06
10/22/2008,62.95
10/21/2008,65.99
10/20/2008,67.45
10/17/2008,66.05
10/16/2008,64.14
10/15/2008,66.86
10/14/2008,74.98
10/13/2008,74.37
10/10/2008,74.58
10/9/2008,81.65
10/8/2008,80.77
10/7/2008,83.17
10/6/2008,84.71
10/3/2008,88.95
10/2/2008,88.88
10/1/2008,92.19
09/30/2008,93.52
09/29/2008,95.96
09/26/2008,100.88
09/25/2008,100.45
09/24/2008,102.09
09/23/2008,100.72
09/22/2008,100.43
09/19/2008,93.46
09/18/2008,90.89
09/17/2008,86.09
09/16/2008,85.85
09/15/2008,90.45
09/12/2008,94.37
09/11/2008,96.01
09/10/2008,96
09/9/2008,98.94
09/8/2008,101.08
09/5/2008,102.51
09/4/2008,103.41
09/3/2008,103.88
09/2/2008,104.94
08/29/2008,113.49
08/28/2008,113.54
08/27/2008,113.05
08/26/2008,112.2
08/25/2008,109.74
08/22/2008,113.99
08/21/2008,117.24
08/20/2008,108.72
08/19/2008,109.02
08/18/2008,109.33
08/15/2008,108.8
08/14/2008,111.82
08/13/2008,110.68
08/12/2008,108.98
08/11/2008,110.54
08/8/2008,113.03
08/7/2008,116.94
08/6/2008,114.47
08/5/2008,116.5
08/4/2008,121.87
08/1/2008,124.16
07/31/2008,124.1
07/30/2008,122.46
07/29/2008,125.77
07/28/2008,125.67
07/25/2008,124.7
07/24/2008,125.43
07/23/2008,126.86
07/22/2008,127.18
07/21/2008,129.34
07/18/2008,129.34
07/17/2008,134.16
07/16/2008,133.31
07/15/2008,136.02
07/14/2008,142.43
07/11/2008,143.68
07/10/2008,135.81
07/9/2008,133.91
07/8/2008,134.15
07/7/2008,139.62
07/3/2008,143.95
07/2/2008,141.24
07/1/2008,140.67
06/30/2008,138.4
06/27/2008,139.38
06/26/2008,136.82
06/25/2008,131.59
06/24/2008,135.37
06/23/2008,134.54
06/20/2008,134.28
06/19/2008,131.84
06/18/2008,129.12
06/17/2008,131.27
06/16/2008,133.9
06/13/2008,134.29
06/12/2008,132.11
06/11/2008,134.52
06/10/2008,135.24
06/9/2008,134.43
06/6/2008,132.81
06/5/2008,122.36
06/4/2008,121.72
06/3/2008,126.28
06/2/2008,128.5
05/30/2008,127.85
05/29/2008,129.33
05/28/2008,128.93
05/27/2008,128.92
05/23/2008,129.72
05/22/2008,129.04
05/21/2008,127.28
05/20/2008,124.12
05/19/2008,122.19
05/16/2008,122.98
05/15/2008,122.76
05/14/2008,121.18
05/13/2008,123.11
05/12/2008,122.89
05/9/2008,123.54
05/8/2008,119.85
05/7/2008,120.27
05/6/2008,119.88
05/5/2008,115.68
05/2/2008,111.92
05/1/2008,107.3
04/30/2008,111.12
04/29/2008,113.86
04/28/2008,115.7
04/25/2008,116.62
04/24/2008,114.85
04/23/2008,115.34
04/22/2008,113.54
04/21/2008,111.35
04/18/2008,110.67
04/17/2008,111.34
04/16/2008,110.95
04/15/2008,110.84
04/14/2008,108.32
04/11/2008,107.15
04/10/2008,107.37
04/9/2008,107.46
04/8/2008,105.05
04/7/2008,105.98
04/4/2008,102.21
04/3/2008,102.31
04/2/2008,98.85
04/1/2008,98.69
03/31/2008,102.33
03/28/2008,102.68
03/27/2008,103.89
03/26/2008,102.83
03/25/2008,99.91
03/24/2008,100.93
03/20/2008,99.78
03/19/2008,102.65
03/18/2008,105.35
03/17/2008,104.41
03/14/2008,109.16
03/13/2008,109.18
03/12/2008,107.99
03/11/2008,106.78
03/10/2008,105.33
03/7/2008,104.66
03/6/2008,103.47
03/5/2008,100.95
03/4/2008,98.6
03/3/2008,101.83
02/29/2008,100.9
02/28/2008,99.83
02/27/2008,98.28
02/26/2008,99.05
02/25/2008,97.43
02/22/2008,96.07
02/21/2008,97.52
02/20/2008,97.88
02/19/2008,97.03
02/15/2008,96.96
02/14/2008,95.92
02/13/2008,93.82
02/12/2008,94.28
02/11/2008,93.93
02/8/2008,91.45
02/7/2008,88.55
02/6/2008,88.73
02/5/2008,89.6
02/4/2008,91.09
02/1/2008,91.41
01/31/2008,91.58
01/30/2008,92.46
01/29/2008,92.49
01/28/2008,90.91
01/25/2008,90.96
01/24/2008,87.69
01/23/2008,87.06
01/22/2008,88.11
01/18/2008,89.66
01/17/2008,88.96
01/16/2008,88.1
01/15/2008,90.87
01/14/2008,92.58
01/11/2008,91.86
01/10/2008,92.8
01/9/2008,96.76
01/8/2008,96.37
01/7/2008,94.19
01/4/2008,96.87
01/3/2008,98.45
01/2/2008,97.01
12/31/2007,93.68
12/28/2007,95.92
12/27/2007,95.66
12/24/2007,91.59
12/21/2007,91.03
12/20/2007,91.06
12/19/2007,90.98
12/18/2007,90.71
12/17/2007,90.32
12/14/2007,91.86
12/13/2007,92.57
12/12/2007,91.69
12/11/2007,87.77
12/10/2007,87.33
12/7/2007,88.46
12/6/2007,88.46
12/5/2007,90.7
12/4/2007,89.97
12/3/2007,87.85
11/30/2007,88.71
11/29/2007,92.34
11/28/2007,91.64
11/27/2007,93.23
11/26/2007,94.88
11/23/2007,95.33
11/21/2007,94.97
11/20/2007,94.13
11/19/2007,91.59
11/16/2007,91.99
11/15/2007,90.32
11/14/2007,90.73
11/13/2007,89.09
11/12/2007,91.56
11/9/2007,92.32
11/8/2007,94.4
11/7/2007,94.85
11/6/2007,93.99
11/5/2007,92.16
11/2/2007,92.11
11/1/2007,90.36
10/31/2007,89.87
10/30/2007,89.87
10/29/2007,89.87
10/26/2007,84.71
10/25/2007,85.4
10/24/2007,83.47
10/23/2007,82.31
10/22/2007,82.72
10/19/2007,84.25
10/18/2007,85.03
10/17/2007,85.24
10/16/2007,84.43
10/15/2007,82.5
10/12/2007,80.82
10/11/2007,80.83
10/10/2007,77.85
10/9/2007,77.82
10/8/2007,76.94
10/5/2007,79.05
10/4/2007,77.84
10/3/2007,77.8
10/2/2007,76.87
10/1/2007,78.33
09/28/2007,80.97
09/27/2007,78.88
09/26/2007,76.21
09/25/2007,76.82
09/24/2007,77.87
09/21/2007,78.91
09/20/2007,78.48
09/19/2007,78.47
09/18/2007,77
09/17/2007,77.99
09/14/2007,78.27
09/13/2007,77.84
09/12/2007,77.15
09/11/2007,76.23
09/10/2007,74.97
09/7/2007,75.08
09/6/2007,76.21
09/5/2007,74.72
09/4/2007,74.22
08/31/2007,72.29
08/30/2007,71.46
08/29/2007,70.48
08/28/2007,69.66
08/27/2007,68.85
08/24/2007,69.49
08/23/2007,68.73
08/22/2007,67.73
08/21/2007,67.88
08/20/2007,68.37
08/17/2007,69.8
08/16/2007,68.77
08/15/2007,71.3
08/14/2007,69.29
08/13/2007,71.3
08/10/2007,69.57
08/9/2007,70.08
08/8/2007,70.73
08/7/2007,70.42
08/6/2007,72.69
08/3/2007,75.36
08/2/2007,76.14
08/1/2007,77.11
07/31/2007,77.01
07/30/2007,76.07
07/27/2007,76.58
07/26/2007,77.28
07/25/2007,75.21
07/24/2007,75.88
07/23/2007,78.36
07/20/2007,79.09
07/19/2007,78.37
07/18/2007,78
07/17/2007,77.59
07/16/2007,78.17
07/13/2007,78.12
07/12/2007,78.24
07/11/2007,77.44
07/10/2007,77.88
07/9/2007,77.1
07/6/2007,76.58
07/5/2007,75.4
07/3/2007,74.26
07/2/2007,72.9
06/29/2007,72.22
06/28/2007,71.96
06/27/2007,71.84
06/26/2007,71.41
06/25/2007,71.36
06/22/2007,72.04
06/21/2007,71.81
06/20/2007,70.55
06/19/2007,72.17
06/18/2007,72.33
06/15/2007,71.63
06/14/2007,71.18
06/13/2007,69.24
06/12/2007,68.56
06/11/2007,68.85
06/8/2007,70.04
06/7/2007,72.36
06/6/2007,71.5
06/5/2007,71.36
06/4/2007,70.9
06/1/2007,68.65
05/31/2007,68.18
05/30/2007,67.64
05/29/2007,69.31
05/25/2007,70.72
05/24/2007,71.96
05/23/2007,71.01
05/22/2007,70.05
05/21/2007,69.51
05/18/2007,69.26
05/17/2007,69.08
05/16/2007,66.83
05/15/2007,66.74
05/14/2007,65.86
05/11/2007,65.18
05/10/2007,64.63
05/9/2007,63.5
05/8/2007,63.55
05/7/2007,62.7
05/4/2007,65.14
05/3/2007,64.85
05/2/2007,65.57
05/1/2007,67.4
04/30/2007,67.23
04/27/2007,67.28
04/26/2007,67.51
04/25/2007,67.44
04/24/2007,67.94
04/23/2007,66.8
04/20/2007,66.34
04/19/2007,66.17
04/18/2007,65.09
04/17/2007,66.34
04/16/2007,67.1
04/13/2007,68.78
04/12/2007,67.79
04/11/2007,68.6
04/10/2007,67.64
04/5/2007,69.15
04/4/2007,68.09
04/3/2007,68
04/2/2007,68.94
03/30/2007,68.47
03/29/2007,67.19
03/28/2007,66.15
03/27/2007,64.25
03/26/2007,64.43
03/23/2007,63.1
03/22/2007,61.57
03/21/2007,60.18
03/20/2007,60.11
03/19/2007,60.49
03/16/2007,60.93
03/15/2007,60.4
03/14/2007,60.89
03/13/2007,61.52
03/12/2007,60.59
03/9/2007,60.25
03/8/2007,60.9
03/7/2007,61.13
03/6/2007,59.68
03/5/2007,59.78
03/2/2007,61.92
03/1/2007,61.18
02/28/2007,59.39
02/27/2007,60.28
02/26/2007,60.34
02/23/2007,60.38
02/22/2007,58.62
02/21/2007,57.74
02/20/2007,55.91
02/16/2007,56.78
02/15/2007,54.25
02/14/2007,55.05
02/13/2007,56.12
02/12/2007,55.52
02/9/2007,57.21
02/8/2007,57.24
02/7/2007,58.35
02/6/2007,58.04
02/5/2007,58.67
02/2/2007,56.93
02/1/2007,56.74
01/31/2007,56.52
01/30/2007,54.69
01/29/2007,54.71
01/26/2007,55.29
01/25/2007,55.67
01/24/2007,55.11
01/23/2007,53.93
01/22/2007,54.34
01/19/2007,52.29
01/18/2007,50.83
01/17/2007,51.19
01/16/2007,51.28
01/12/2007,49.95
01/11/2007,51.68
01/10/2007,52.11
01/9/2007,52.38
01/8/2007,52.82
01/5/2007,52.82
01/4/2007,54.58
01/3/2007,56.63
01/2/2007,58.49
12/29/2006,58.96
12/28/2006,59.41
12/27/2006,60.7
12/22/2006,61.92
12/21/2006,62.13
12/20/2006,63.13
12/19/2006,62.19
12/18/2006,62.81
12/15/2006,62.91
12/14/2006,62.85
12/13/2006,61.89
12/12/2006,62.58
12/11/2006,62.59
12/8/2006,63.67
12/7/2006,63.17
12/6/2006,63.7
12/5/2006,63.65
12/4/2006,63.97
12/1/2006,64.74
11/30/2006,64.36
11/29/2006,62.13
11/28/2006,61.22
11/27/2006,60.52
11/24/2006,60.72
11/23/2006,59.7
11/22/2006,58.66
11/21/2006,59.53
11/20/2006,57.38
11/17/2006,57.01
11/16/2006,59.5
11/15/2006,57.97
11/14/2006,57.9
11/13/2006,56.88
11/10/2006,59.18
11/9/2006,59.72
11/8/2006,57.18
11/7/2006,56.99
11/6/2006,57.02
11/3/2006,56.55
11/2/2006,56.26
11/1/2006,56.37
10/31/2006,56.13
10/30/2006,57.08
10/27/2006,57.99
10/26/2006,58.76
10/25/2006,58.79
10/24/2006,56.56
10/23/2006,56.56
10/20/2006,57.94
10/19/2006,57.74
10/18/2006,58.51
10/17/2006,60.13
10/16/2006,58.22
10/13/2006,58.97
10/12/2006,57.87
10/11/2006,57.75
10/10/2006,57.8
10/9/2006,59.25
10/6/2006,56.9
10/5/2006,57.93
10/4/2006,55.82
10/3/2006,56.28
10/2/2006,58.8
09/29/2006,59.09
09/28/2006,60.68
09/27/2006,57.6
09/26/2006,58.53
09/25/2006,57.89
09/22/2006,58.81
09/21/2006,59.27
09/20/2006,59.09
09/19/2006,62.52
09/18/2006,61.47
09/15/2006,60.23
09/14/2006,60.75
09/13/2006,61.28
09/12/2006,62.23
09/11/2006,62.41
09/8/2006,64.3
09/7/2006,64.52
09/6/2006,65.41
09/5/2006,65.94
09/4/2006,68.62
09/1/2006,70.49
08/31/2006,67.66
08/30/2006,67.15
08/29/2006,67.01
08/28/2006,69.44
08/25/2006,72.58
08/24/2006,71.4
08/23/2006,71.12
08/22/2006,72.06
08/21/2006,72.42
08/18/2006,71.3
08/17/2006,70.42
08/16/2006,72.67
08/15/2006,73.57
08/14/2006,73.78
08/11/2006,75.19
08/10/2006,75.69
08/9/2006,78.26
08/8/2006,77.93
08/7/2006,77.82
08/4/2006,76.53
08/3/2006,76.28
08/2/2006,77.63
08/1/2006,76.39
07/31/2006,74.75
07/28/2006,73.95
07/27/2006,75.36
07/26/2006,73.76
07/25/2006,72.49
07/24/2006,72.09
07/21/2006,72.96
07/20/2006,72.56
07/19/2006,71.62
07/18/2006,75.32
07/17/2006,75.12
07/14/2006,76.13
07/13/2006,75.23
07/12/2006,73.04
07/11/2006,73.14
07/10/2006,72.39
07/7/2006,74.14
07/6/2006,73.12
07/5/2006,72.88
07/4/2006,73.17
07/3/2006,73.94
06/30/2006,73.2
06/29/2006,73.02
06/28/2006,71.76
06/27/2006,71.26
06/26/2006,69.85
06/23/2006,69.91
06/22/2006,69.6
06/21/2006,68.17
06/20/2006,67.57
06/19/2006,66.4
06/16/2006,65.01
06/15/2006,66.04
06/14/2006,65.52
06/13/2006,65.67
06/12/2006,68.62
06/9/2006,69.13
06/8/2006,65.76
06/7/2006,67.17
06/6/2006,68.25
06/5/2006,69.13
06/2/2006,68.42
06/1/2006,68.77
05/31/2006,67.57
05/30/2006,69.82
05/29/2006,69.16
05/26/2006,69.88
05/25/2006,68.51
05/24/2006,68.45
05/23/2006,68.97
05/22/2006,66.52
05/19/2006,66.93
05/18/2006,67.39
05/17/2006,67.52
05/16/2006,68.66
05/15/2006,68.69
05/12/2006,71.3
05/11/2006,72.2
05/10/2006,69.83
05/9/2006,70.6
05/8/2006,68.26
05/5/2006,71.22
05/4/2006,71.84
05/3/2006,73.73
05/2/2006,74.45
05/1/2006,73.37
04/28/2006,72.15
04/27/2006,71.79
04/26/2006,73.46
04/25/2006,72.86
04/24/2006,73.96
04/21/2006,73.94
04/20/2006,72.57
04/19/2006,72.69
04/18/2006,70.97
04/13/2006,69.39
04/12/2006,69.54
04/11/2006,68.52
04/10/2006,68.2
04/7/2006,67.11
04/6/2006,67.58
04/5/2006,66.74
04/4/2006,65.93
04/3/2006,67.28
03/31/2006,66.06
03/30/2006,65.95
03/29/2006,64.88
03/28/2006,64.31
03/27/2006,62.59
03/24/2006,62.78
03/23/2006,61.76
03/22/2006,61.23
03/21/2006,59.96
03/20/2006,62.3
03/17/2006,63.54
03/16/2006,62.07
03/15/2006,63.12
03/14/2006,62.39
03/13/2006,60.99
03/10/2006,59.04
03/9/2006,58.82
03/8/2006,58.42
03/7/2006,59.79
03/6/2006,61.41
03/3/2006,62.69
03/2/2006,62.27
03/1/2006,61.12
02/28/2006,59.78
02/27/2006,59.44
02/24/2006,60.13
02/23/2006,58.71
02/22/2006,58.71
02/21/2006,59.35
02/20/2006,60.05
02/17/2006,58.34
02/16/2006,56.78
02/15/2006,57.67
02/14/2006,58.27
02/13/2006,59.16
02/10/2006,59.66
02/9/2006,60.7
02/8/2006,60.82
02/7/2006,61.64
02/6/2006,63.32
02/3/2006,62.54
02/2/2006,63.49
02/1/2006,65.64
01/31/2006,63.19
01/30/2006,65.14
01/27/2006,64.95
01/26/2006,62.93
01/25/2006,62.61
01/24/2006,63.82
01/23/2006,64.56
01/20/2006,64.92
01/19/2006,63.64
01/18/2006,63.6
01/17/2006,63.22
01/16/2006,62.34
01/13/2006,61.58
01/12/2006,62.95
01/11/2006,61.54
01/10/2006,62.32
01/9/2006,62.51
01/6/2006,62.43
01/5/2006,61.68
01/4/2006,61.25
01/3/2006,61.51
12/30/2005,58.34
12/29/2005,57.72
12/28/2005,56.91
12/26/2005,56.54
12/23/2005,56.28
12/22/2005,57.3
12/21/2005,56.05
12/20/2005,56.08
12/19/2005,56.09
12/16/2005,58.11
12/15/2005,59.67
12/14/2005,59.59
12/13/2005,59.16
12/12/2005,57.23
12/9/2005,57.18
12/8/2005,56.26
12/7/2005,55.17
12/6/2005,55.68
12/5/2005,56.05
12/2/2005,54.91
12/1/2005,53.65
11/30/2005,53.25
11/29/2005,53.24
11/28/2005,52.91
11/25/2005,53.15
11/24/2005,53.41
11/23/2005,53.73
11/22/2005,54.21
11/21/2005,53.36
11/18/2005,52.84
11/17/2005,53.8
11/16/2005,53.68
11/15/2005,54.45
11/14/2005,54.1
11/11/2005,54.3
11/10/2005,55.85
11/9/2005,57.71
11/8/2005,57.89
11/7/2005,58.19
11/4/2005,60.48
11/3/2005,59.55
11/2/2005,58.53
11/1/2005,56.69
10/31/2005,58.47
10/28/2005,59.47
10/27/2005,58.1
10/26/2005,58.56
10/25/2005,58.72
10/24/2005,57.64
10/21/2005,56.94
10/20/2005,57.04
10/19/2005,58.13
10/18/2005,58.85
10/17/2005,59.81
10/14/2005,58.45
10/13/2005,59.48
10/12/2005,59.91
10/11/2005,58.1
10/10/2005,57.01
10/7/2005,57.29
10/6/2005,57.2
10/5/2005,59.33
10/4/2005,59.17
10/3/2005,61.64
09/30/2005,61.7
09/29/2005,62.02
09/28/2005,62.81
09/27/2005,62.56
09/26/2005,61.73
09/23/2005,62.17
09/22/2005,64.64
09/21/2005,64.31
09/20/2005,62.98
09/19/2005,64.04
09/16/2005,60.48
09/15/2005,61.9
09/14/2005,61.7
09/13/2005,61.31
09/12/2005,60.69
09/9/2005,62.62
09/8/2005,61.66
09/7/2005,63.6
09/6/2005,64.16
09/5/2005,64.16
09/2/2005,65.95
09/1/2005,66.79
08/31/2005,66.8
08/30/2005,66.15
08/29/2005,64.77
08/26/2005,66.23
08/25/2005,65.88
08/24/2005,65.25
08/23/2005,65.16
08/22/2005,65.87
08/19/2005,64.21
08/18/2005,61.75
08/17/2005,63.41
08/16/2005,65.1
08/15/2005,66.68
08/12/2005,67.26
08/11/2005,65.9
08/10/2005,63.77
08/9/2005,62.79
08/8/2005,62.56
08/5/2005,60.73
08/4/2005,60.62
08/3/2005,60.04
08/2/2005,60.13
08/1/2005,60.56
07/29/2005,59.77
07/28/2005,58.28
07/27/2005,58.34
07/26/2005,58.58
07/25/2005,57.51
07/22/2005,56.98
07/21/2005,55.59
07/20/2005,56.39
07/19/2005,56.75
07/18/2005,56.25
07/15/2005,56.98
07/14/2005,56.79
07/13/2005,58.33
07/12/2005,58.95
07/11/2005,56.1
07/8/2005,59
07/7/2005,57.55
07/6/2005,58.38
07/5/2005,57.86
07/4/2005,57.13
07/1/2005,56.41
06/30/2005,55.36
06/29/2005,55.42
06/28/2005,57.75
06/27/2005,58.5
06/24/2005,57.21
06/23/2005,57.03
06/22/2005,56.06
06/21/2005,57.36
06/20/2005,57.1
06/17/2005,56.92
06/16/2005,54.3
06/15/2005,54.12
06/14/2005,53.52
06/13/2005,52
06/10/2005,51.98
06/9/2005,51.36
06/8/2005,51.92
06/7/2005,51.62
06/6/2005,52.61
06/3/2005,51.9
06/2/2005,51.3
06/1/2005,50.46
05/31/2005,49.3
05/30/2005,49.33
05/27/2005,49.42
05/26/2005,49.71
05/25/2005,49.24
05/24/2005,47.29
05/23/2005,47.28
05/20/2005,46.91
05/19/2005,46.92
05/18/2005,47.35
05/17/2005,47.31
05/16/2005,46.42
05/13/2005,46.85
05/12/2005,47.4
05/11/2005,48.91
05/10/2005,50.61
05/9/2005,49.71
05/6/2005,49.7
05/5/2005,49.81
05/4/2005,50.36
05/3/2005,49.48
05/2/2005,50.89
04/29/2005,50.61
04/28/2005,50.74
04/27/2005,51.29
04/26/2005,52.47
04/25/2005,53.1
04/22/2005,53.51
04/21/2005,51.73
04/20/2005,51.53
04/19/2005,50.79
04/18/2005,48.58
04/15/2005,49.52
04/14/2005,50.21
04/13/2005,49.67
04/12/2005,51.53
04/11/2005,51.21
04/8/2005,51.83
04/7/2005,52.57
04/6/2005,54.08
04/5/2005,54.53
04/4/2005,55.92
04/1/2005,54.14
03/31/2005,53.22
03/30/2005,50.63
03/29/2005,51.42
03/28/2005,51.75
03/24/2005,52.35
03/23/2005,51.52
03/22/2005,55.39
03/21/2005,55.79
03/18/2005,55.97
03/17/2005,56.03
03/16/2005,54.61
03/15/2005,53.97
03/14/2005,53.68
03/11/2005,53.15
03/10/2005,53.04
03/9/2005,54.11
03/8/2005,53.29
03/7/2005,51.87
03/4/2005,52.1
03/3/2005,52.89
03/2/2005,51.05
03/1/2005,50.47
02/28/2005,50.13
02/25/2005,50.05
02/24/2005,49.24
02/23/2005,48.16
02/22/2005,47.6
02/21/2005,46.09
02/18/2005,45.86
02/17/2005,45.42
02/16/2005,45.42
02/15/2005,44.91
02/14/2005,44.51
02/11/2005,44.41
02/10/2005,44.04
02/9/2005,42.49
02/8/2005,42.79
02/7/2005,42.7
02/4/2005,43.26
02/3/2005,43.13
02/2/2005,44.17
02/1/2005,45.12
01/31/2005,44.51
01/28/2005,44.75
01/27/2005,46.51
01/26/2005,45.94
01/25/2005,46.14
01/24/2005,45.74
01/21/2005,45.88
01/20/2005,44.06
01/19/2005,45.16
01/18/2005,45.18
01/17/2005,45.1
01/14/2005,45.26
01/13/2005,45.76
01/12/2005,43.75
01/11/2005,43.45
01/10/2005,44.71
01/7/2005,43.28
01/6/2005,43.25
01/5/2005,41
01/4/2005,40.75
12/31/2004,40.38
12/30/2004,39.8
12/29/2004,38.93
12/28/2004,40.24
12/27/2004,39.6
12/24/2004,39.6
12/23/2004,40.29
12/22/2004,40.44
12/21/2004,42.76
12/20/2004,42.67
12/17/2004,43.06
12/16/2004,41.49
12/15/2004,41.53
12/14/2004,37.03
12/13/2004,36.77
12/10/2004,37.24
12/9/2004,38.33
12/8/2004,36.9
12/7/2004,37.11
12/6/2004,38.43
12/3/2004,38.57
12/2/2004,38.49
12/1/2004,41.19
11/30/2004,44.23
11/29/2004,44.05
11/26/2004,42.87
11/25/2004,43.12
11/24/2004,42.62
11/23/2004,43.03
11/22/2004,42.26
11/19/2004,42.29
11/18/2004,40.8
11/17/2004,40.27
11/16/2004,40.48
11/15/2004,39.32
11/12/2004,41.33
11/11/2004,42.22
11/10/2004,42.57
11/9/2004,43.27
11/8/2004,44.78
11/5/2004,44.37
11/4/2004,45.32
11/3/2004,46.14
11/2/2004,46.25
11/1/2004,46.84
10/29/2004,48.16
10/28/2004,48.88
10/27/2004,49.99
10/26/2004,52.04
10/25/2004,51.68
10/22/2004,52.28
10/21/2004,51.06
10/20/2004,50.78
10/19/2004,49.21
10/18/2004,49.16
10/15/2004,51.02
10/14/2004,51.31
10/13/2004,50.42
10/12/2004,51.28
10/11/2004,50.75
10/8/2004,49.41
10/7/2004,48.98
10/6/2004,47.95
10/5/2004,47.1
10/4/2004,46.99
10/1/2004,46.86
09/30/2004,47.76
09/29/2004,46.54
09/28/2004,47.52
09/27/2004,46.87
09/24/2004,46.13
09/23/2004,46.53
09/22/2004,45.66
09/21/2004,44.56
09/20/2004,43.6
09/17/2004,43.08
09/16/2004,40.68
09/15/2004,42.03
09/14/2004,41.34
09/13/2004,40.63
09/10/2004,41.03
09/9/2004,41.45
09/8/2004,39.91
09/7/2004,40.19
09/6/2004,40.4
09/3/2004,41.07
09/2/2004,42.39
09/1/2004,40.96
08/31/2004,39.8
08/30/2004,40.78
08/27/2004,40.72
08/26/2004,40.65
08/25/2004,42.39
08/24/2004,42.99
08/23/2004,44.39
08/20/2004,45.46
08/19/2004,44.84
08/18/2004,44.12
08/17/2004,44.05
08/16/2004,44.35
08/13/2004,44.13
08/12/2004,43.5
08/11/2004,42.45
08/10/2004,42.5
08/9/2004,43.21
08/6/2004,42.63
08/5/2004,42.49
08/4/2004,41.75
08/3/2004,41.82
08/2/2004,41.35
07/30/2004,41.47
07/29/2004,40.93
07/28/2004,41.08
07/27/2004,40.09
07/26/2004,39.75
07/23/2004,39.59
07/22/2004,39.16
07/21/2004,38.48
07/20/2004,38.96
07/19/2004,39.07
07/16/2004,38.49
07/15/2004,38.41
07/14/2004,37.51
07/13/2004,36.68
07/12/2004,37.73
07/9/2004,37.58
07/8/2004,37.13
07/7/2004,35.62
07/6/2004,36.47
07/5/2004,35.73
07/2/2004,35.36
07/1/2004,35.58
06/30/2004,33.22
06/29/2004,32.61
06/28/2004,33.24
06/25/2004,34.25
06/24/2004,34.71
06/23/2004,34.81
06/22/2004,34.95
06/21/2004,34.82
06/18/2004,35.43
06/17/2004,35.58
06/16/2004,34.56
06/15/2004,34.66
06/14/2004,35.22
06/11/2004,35.23
06/10/2004,35.75
06/9/2004,34.69
06/8/2004,35.47
06/7/2004,35.57
06/4/2004,35.97
06/3/2004,36.26
06/2/2004,37.99
06/1/2004,39.05
05/31/2004,37
05/28/2004,37
05/27/2004,37.03
05/26/2004,38.05
05/25/2004,38.46
05/24/2004,39.22
05/21/2004,37.6
05/20/2004,38.89
05/19/2004,38.35
05/18/2004,38.43
05/17/2004,38.88
05/14/2004,39.04
05/13/2004,38.3
05/12/2004,37.95
05/11/2004,36.97
05/10/2004,35.83
05/7/2004,37.25
05/6/2004,37.05
05/5/2004,36.58
05/4/2004,36.07
05/3/2004,34.97
04/30/2004,35.23
04/29/2004,34.66
04/28/2004,35.02
04/27/2004,34.11
04/26/2004,34.18
04/23/2004,33.78
04/22/2004,33.24
04/21/2004,33.23
04/20/2004,33.56
04/19/2004,34.71
04/16/2004,33.85
04/15/2004,33.72
04/14/2004,33.54
04/13/2004,34.15
04/12/2004,34.51
04/9/2004,34.03
04/8/2004,33.98
04/7/2004,33.07
04/6/2004,31.48
04/5/2004,31.17
04/2/2004,31.19
04/1/2004,32.59
03/31/2004,32.29
03/30/2004,33.04
03/29/2004,32.04
03/26/2004,32.51
03/25/2004,33.32
03/24/2004,34.14
03/23/2004,34.4
03/22/2004,33.57
03/19/2004,34.33
03/18/2004,34.43
03/17/2004,34.95
03/16/2004,34.72
03/15/2004,34.39
03/12/2004,32.76
03/11/2004,33.22
03/10/2004,32.83
03/9/2004,33.72
03/8/2004,34.27
03/5/2004,34.4
03/4/2004,33.45
03/3/2004,33.32
03/2/2004,34.15
03/1/2004,33.34
02/27/2004,32.94
02/26/2004,32.45
02/25/2004,32.46
02/24/2004,31.6
02/23/2004,31.89
02/20/2004,31.22
02/19/2004,31.63
02/18/2004,31.57
02/17/2004,31.43
02/16/2004,31.08
02/13/2004,30.96
02/12/2004,30.17
02/11/2004,30.33
02/10/2004,30.06
02/9/2004,29.1
02/6/2004,29.26
02/5/2004,29.02
02/4/2004,29.63
02/3/2004,30.07
02/2/2004,30.3
01/30/2004,29.53
01/29/2004,29.47
01/28/2004,30.77
01/27/2004,31.05
01/26/2004,31.15
01/23/2004,32.08
01/22/2004,31.42
01/21/2004,31.95
01/20/2004,32.26
01/19/2004,31.67
01/16/2004,31.26
01/15/2004,31.43
01/14/2004,31.84
01/13/2004,32.55
01/12/2004,31.41
01/9/2004,31.91
01/8/2004,31.11
01/7/2004,30.99
01/6/2004,31.2
01/5/2004,32.3
01/2/2004,29.55
12/31/2003,30.3
12/30/2003,30.1
12/29/2003,29.17
12/24/2003,29.45
12/23/2003,28.3
12/22/2003,28.78
12/19/2003,31.03
12/18/2003,30.79
12/17/2003,31.01
12/16/2003,30.64
12/15/2003,30.89
12/12/2003,30.24
12/11/2003,29.79
12/10/2003,30.02
12/9/2003,30.27
12/8/2003,30.52
12/5/2003,28.87
12/4/2003,29.25
12/3/2003,29.26
12/2/2003,29.1
12/1/2003,28.17
11/28/2003,28.95
11/27/2003,28.9
11/26/2003,28.23
11/25/2003,27.62
11/24/2003,27.99
11/21/2003,29.79
11/20/2003,29.88
11/19/2003,30.13
11/18/2003,29.26
11/17/2003,28.98
11/14/2003,29.78
11/13/2003,29.01
11/12/2003,28.58
11/11/2003,28.88
11/10/2003,28.82
11/7/2003,28.73
11/6/2003,28.52
11/5/2003,27.9
11/4/2003,27.32
11/3/2003,27.78
10/31/2003,27.88
10/30/2003,27.47
10/29/2003,28.56
10/28/2003,28.99
10/27/2003,29.38
10/24/2003,30.01
10/23/2003,29.63
10/22/2003,29.25
10/21/2003,29.61
10/20/2003,29.78
10/17/2003,30.27
10/16/2003,31.05
10/15/2003,31.23
10/14/2003,31.45
10/13/2003,31
10/10/2003,31.13
10/9/2003,30.21
10/8/2003,28.96
10/7/2003,29.35
10/6/2003,29.75
10/3/2003,29.14
10/2/2003,28.9
10/1/2003,27.98
09/30/2003,28.09
09/29/2003,27.77
09/26/2003,27.02
09/25/2003,27.04
09/24/2003,26.81
09/23/2003,25.74
09/22/2003,25.82
09/19/2003,25.51
09/18/2003,25.56
09/17/2003,25.76
09/16/2003,26.28
09/15/2003,26.38
09/12/2003,26.52
09/11/2003,27.48
09/10/2003,27.76
09/9/2003,27.64
09/8/2003,28.47
09/5/2003,27.72
09/4/2003,27.49
09/3/2003,27.89
09/2/2003,28.08
09/1/2003,29.64
08/29/2003,30.38
08/28/2003,30.1
08/27/2003,30.05
08/26/2003,30.08
08/25/2003,29.98
08/22/2003,30.22
08/21/2003,29.95
08/20/2003,29.28
08/19/2003,29.18
08/18/2003,29.88
08/15/2003,29.18
08/14/2003,28.96
08/13/2003,29.66
08/12/2003,30.13
08/11/2003,30.05
08/8/2003,30.59
08/7/2003,30.06
08/6/2003,30.01
08/5/2003,30.37
08/4/2003,29.91
08/1/2003,29.63
07/31/2003,28.68
07/30/2003,28.31
07/29/2003,28.27
07/28/2003,27.71
07/25/2003,28.3
07/24/2003,27.73
07/23/2003,27.67
07/22/2003,28.4
07/21/2003,28.01
07/18/2003,29.2
07/17/2003,28.59
07/16/2003,28.51
07/15/2003,28.87
07/14/2003,28.52
07/11/2003,29.36
07/10/2003,29.37
07/9/2003,28.21
07/8/2003,27.95
07/7/2003,27.23
07/4/2003,27.97
07/3/2003,28.63
07/2/2003,28.2
07/1/2003,28.33
06/30/2003,28.88
06/27/2003,27.45
06/26/2003,27.06
06/25/2003,27.34
06/24/2003,26.96
06/23/2003,27.13
06/20/2003,27.13
06/19/2003,26.21
06/18/2003,26.43
06/17/2003,27.14
06/16/2003,27.5
06/13/2003,27.39
06/12/2003,28.48
06/11/2003,28.97
06/10/2003,28.44
06/9/2003,28.62
06/6/2003,28.38
06/5/2003,28.16
06/4/2003,27.49
06/3/2003,27.99
06/2/2003,27.56
05/30/2003,26.58
05/29/2003,26.39
05/28/2003,26.48
05/27/2003,26.55
05/26/2003,26.78
05/23/2003,27.14
05/22/2003,27.32
05/21/2003,27.58
05/20/2003,26.69
05/19/2003,27.23
05/16/2003,27.18
05/15/2003,26.77
05/14/2003,25.98
05/13/2003,25.45
05/12/2003,25.69
05/9/2003,25.55
05/8/2003,24.48
05/7/2003,24.01
05/6/2003,23.91
05/5/2003,23.59
05/2/2003,23.73
05/1/2003,23.79
04/30/2003,23.6
04/29/2003,23.23
04/28/2003,23.42
04/25/2003,24.29
04/24/2003,24.06
04/23/2003,24.56
04/22/2003,25.72
04/21/2003,25.76
04/18/2003,25.76
04/17/2003,25.36
04/16/2003,24.86
04/15/2003,24.74
04/14/2003,24.72
04/11/2003,24.39
04/10/2003,25.16
04/9/2003,25.11
04/8/2003,24.88
04/7/2003,25.27
04/4/2003,25.62
04/3/2003,26.75
04/2/2003,26.29
04/1/2003,27.94
03/31/2003,28.05
03/28/2003,27.66
03/27/2003,27.29
03/26/2003,25.98
03/25/2003,27.28
03/24/2003,26.54
03/21/2003,25.59
03/20/2003,28
03/19/2003,28.4
03/18/2003,28.55
03/17/2003,30.35
03/14/2003,31.48
03/13/2003,33.98
03/12/2003,34.16
03/11/2003,34.06
03/10/2003,34.94
03/7/2003,34.47
03/6/2003,34.39
03/5/2003,33.92
03/4/2003,34.37
03/3/2003,33.4
02/28/2003,34
02/27/2003,34.09
02/26/2003,33.46
02/25/2003,33.64
02/24/2003,33.41
02/21/2003,32.76
02/20/2003,32.76
02/19/2003,33.16
02/18/2003,33.26
02/17/2003,33.06
02/14/2003,33.26
02/13/2003,33.23
02/12/2003,32.46
02/11/2003,32.51
02/10/2003,32.47
02/7/2003,32.23
02/6/2003,31.81
02/5/2003,31.77
02/4/2003,31.13
02/3/2003,30.95
01/31/2003,31.57
01/30/2003,31.42
01/29/2003,31.26
01/28/2003,30.73
01/27/2003,31.02
01/24/2003,31.62
01/23/2003,31.4
01/22/2003,32.07
01/21/2003,31.72
01/20/2003,32.23
01/17/2003,31.57
01/16/2003,32.29
01/15/2003,31.73
01/14/2003,31.36
01/13/2003,30.46
01/10/2003,30.07
01/9/2003,30.26
01/8/2003,29.3
01/7/2003,30.78
01/6/2003,31.43
01/3/2003,31.43
01/2/2003,30.32
12/31/2002,30.12
12/30/2002,32.02
12/27/2002,31.49
12/24/2002,30.93
12/23/2002,30.61
12/20/2002,29.59
12/19/2002,30.26
12/18/2002,29.95
12/17/2002,29.25
12/16/2002,28.73
12/13/2002,27.64
12/12/2002,27.29
12/11/2002,26.85
12/10/2002,26.35
12/9/2002,26.06
12/6/2002,25.67
12/5/2002,26.07
12/4/2002,25.99
12/3/2002,26.09
12/2/2002,25.73
11/29/2002,25.74
11/28/2002,25.7
11/27/2002,25.11
11/26/2002,24.56
11/25/2002,24.85
11/22/2002,24.79
11/21/2002,24.52
11/20/2002,24.05
11/19/2002,24.05
11/18/2002,23.41
11/15/2002,23.33
11/14/2002,22.82
11/13/2002,22.96
11/12/2002,24.01
11/11/2002,23.86
11/8/2002,23.54
11/7/2002,24.36
11/6/2002,23.73
11/5/2002,24.66
11/4/2002,25.21
11/1/2002,25.78
10/31/2002,25.51
10/30/2002,25.29
10/29/2002,25.71
10/28/2002,25.44
10/25/2002,25.96
10/24/2002,26.78
10/23/2002,26.68
10/22/2002,26.69
10/21/2002,27.01
10/18/2002,28.2
10/17/2002,28.22
10/16/2002,28.61
10/15/2002,28.66
10/14/2002,28.56
10/11/2002,28.18
10/10/2002,27.7
10/9/2002,28.29
10/8/2002,28.28
10/7/2002,28.38
10/4/2002,28.32
10/3/2002,28.46
10/2/2002,29.14
10/1/2002,29.42
09/30/2002,29.11
09/27/2002,29
09/26/2002,28.93
09/25/2002,29.11
09/24/2002,29.47
09/23/2002,29.36
09/20/2002,28.61
09/19/2002,28.45
09/18/2002,28.41
09/17/2002,27.76
09/16/2002,28.38
09/13/2002,28.53
09/12/2002,27.76
09/11/2002,28.68
09/10/2002,28.92
09/9/2002,28.67
09/6/2002,28.36
09/5/2002,27.54
09/4/2002,27.31
09/3/2002,26.58
09/2/2002,27.45
08/30/2002,27.56
08/29/2002,27.11
08/28/2002,27.54
08/27/2002,27.89
08/26/2002,27.56
08/23/2002,27.51
08/22/2002,27.81
08/21/2002,27.53
08/20/2002,27.63
08/19/2002,27.44
08/16/2002,27.33
08/15/2002,26.66
08/14/2002,26.47
08/13/2002,26.11
08/12/2002,25.63
08/9/2002,25.49
08/8/2002,25.51
08/7/2002,25.7
08/6/2002,25.69
08/5/2002,25.2
08/2/2002,25.17
08/1/2002,25.79
07/31/2002,26.28
07/30/2002,25.95
07/29/2002,25.2
07/26/2002,25.1
07/25/2002,25.36
07/24/2002,25.43
07/23/2002,25.65
07/22/2002,25.7
07/19/2002,26.37
07/18/2002,26.72
07/17/2002,26.19
07/16/2002,25.94
07/15/2002,26.16
07/12/2002,26.11
07/11/2002,25.83
07/10/2002,25.82
07/9/2002,24.9
07/8/2002,25.08
07/5/2002,25.75
07/4/2002,25.51
07/3/2002,25.59
07/2/2002,25.64
07/1/2002,25.65
06/28/2002,25.33
06/27/2002,25.39
06/26/2002,24.75
06/25/2002,25.32
06/24/2002,24.99
06/21/2002,24.14
06/20/2002,24.42
06/19/2002,24.85
06/18/2002,24.64
06/17/2002,24.69
06/14/2002,23.97
06/13/2002,23.72
06/12/2002,23.09
06/11/2002,22.37
06/10/2002,22.83
06/7/2002,22.99
06/6/2002,22.79
06/5/2002,23.19
05/31/2002,23.87
05/30/2002,23.72
05/29/2002,24.18
05/28/2002,24.71
05/27/2002,23.52
05/24/2002,23.76
05/23/2002,24.01
05/22/2002,24.32
05/21/2002,24.99
05/20/2002,25.97
05/17/2002,25.45
05/16/2002,25.71
05/15/2002,27.17
05/14/2002,27.12
05/13/2002,26.3
05/10/2002,26.89
05/9/2002,26.09
05/8/2002,26.09
05/7/2002,25.53
05/3/2002,25.8
05/2/2002,25.73
05/1/2002,26.67
04/30/2002,26.98
04/29/2002,26.85
04/26/2002,26.32
04/25/2002,26.47
04/24/2002,26.2
04/23/2002,26.26
04/22/2002,25.96
04/19/2002,25.86
04/18/2002,25.9
04/17/2002,25.26
04/16/2002,24.03
04/15/2002,23.39
04/12/2002,23.25
04/11/2002,24.22
04/10/2002,25.13
04/9/2002,25.48
04/8/2002,26.36
04/5/2002,25.39
04/4/2002,26.97
04/3/2002,26.72
04/2/2002,26.97
04/1/2002,26.06
03/29/2002,25.34
03/28/2002,25.34
03/27/2002,25.13
03/26/2002,24.6
03/25/2002,24.75
03/22/2002,24.83
03/21/2002,24.25
03/20/2002,24.78
03/19/2002,24.51
03/18/2002,23.8
03/15/2002,23.9
03/14/2002,23.76
03/13/2002,23.6
03/12/2002,22.7
03/11/2002,23.14
03/8/2002,22.32
03/7/2002,23.1
03/6/2002,22.11
03/5/2002,22.25
03/4/2002,21.59
03/1/2002,21.83
02/28/2002,20.73
02/27/2002,20.73
02/26/2002,19.95
02/25/2002,19.78
02/22/2002,20.14
02/21/2002,20.21
02/20/2002,19.44
02/19/2002,20.18
02/18/2002,20.12
02/15/2002,20.76
02/14/2002,20.97
02/13/2002,21.41
02/12/2002,21.75
02/11/2002,20.08
02/8/2002,20.01
02/7/2002,19.42
02/6/2002,19.97
02/5/2002,19.9
02/4/2002,20.26
02/1/2002,19.7
01/31/2002,19.07
01/30/2002,18.71
01/29/2002,19.26
01/28/2002,19.74
01/25/2002,19.04
01/24/2002,18.91
01/23/2002,18.89
01/22/2002,18.7
01/21/2002,18.32
01/18/2002,18.17
01/17/2002,18.2
01/16/2002,18.5
01/15/2002,18.86
01/14/2002,18.89
01/11/2002,20.08
01/10/2002,19.71
01/9/2002,20.21
01/8/2002,21.03
01/7/2002,21.08
01/4/2002,21.2
01/3/2002,20.47
01/2/2002,20.13
12/31/2001,19.35
12/28/2001,19.77
12/27/2001,18.87
12/24/2001,18.65
12/21/2001,18.73
12/20/2001,18.87
12/19/2001,19.03
12/18/2001,18.51
12/17/2001,18.58
12/14/2001,18.54
12/13/2001,17.8
12/12/2001,18.13
12/11/2001,17.61
12/10/2001,18.03
12/7/2001,17.81
12/6/2001,18.57
12/5/2001,19.27
12/4/2001,19.28
12/3/2001,20
11/30/2001,18.92
11/29/2001,18.54
11/28/2001,18.81
11/27/2001,19.09
11/26/2001,18.66
11/23/2001,19.4
11/22/2001,19.65
11/21/2001,18.44
11/20/2001,18.82
11/19/2001,16.55
11/16/2001,16.86
11/15/2001,16.51
11/14/2001,18.78
11/13/2001,20.47
11/12/2001,19.48
11/9/2001,20.72
11/8/2001,19.54
11/7/2001,18.86
11/6/2001,18.64
11/5/2001,18.78
11/2/2001,18.63
11/1/2001,19.39
10/31/2001,19.63
10/30/2001,20.41
10/29/2001,20.55
10/26/2001,20.31
10/25/2001,20.67
10/24/2001,20.37
10/23/2001,20.56
10/22/2001,20.38
10/19/2001,19.91
10/18/2001,19.21
10/17/2001,19.47
10/16/2001,20.47
10/15/2001,20.36
10/12/2001,20.57
10/11/2001,21.38
10/10/2001,21.02
10/9/2001,20.65
10/8/2001,20.91
10/5/2001,21.46
10/4/2001,20.94
10/3/2001,20.63
10/2/2001,21.29
10/1/2001,21.22
09/28/2001,21.87
09/27/2001,21.47
09/26/2001,20.67
09/25/2001,20.13
09/24/2001,20.63
09/21/2001,25.17
09/20/2001,25.57
09/19/2001,25.44
09/18/2001,27.54
09/17/2001,28.32
09/14/2001,29.22
09/13/2001,28.2
09/12/2001,28.24
09/11/2001,29.12
09/10/2001,27.59
09/7/2001,27.54
09/6/2001,26.61
09/5/2001,26.27
09/4/2001,26.27
09/3/2001,26.52
08/31/2001,26.8
08/30/2001,26.7
08/29/2001,26.67
08/28/2001,26.46
08/27/2001,26.22
08/24/2001,26.33
08/23/2001,25.66
08/22/2001,25.71
08/21/2001,25.36
08/20/2001,24.35
08/17/2001,24.68
08/16/2001,25.18
08/15/2001,25.61
08/14/2001,25.71
08/13/2001,25.88
08/10/2001,25.78
08/9/2001,25.28
08/8/2001,25.61
08/7/2001,25.94
08/6/2001,25.39
08/3/2001,25.6
08/2/2001,25.49
08/1/2001,24.23
07/31/2001,24.35
07/30/2001,24.46
07/27/2001,24.82
07/26/2001,24.94
07/25/2001,24.9
07/24/2001,24.37
07/23/2001,24.44
07/20/2001,23.43
07/19/2001,23.35
07/18/2001,23.1
07/17/2001,23.9
07/16/2001,23.58
07/13/2001,24.02
07/12/2001,23.62
07/11/2001,24.44
07/10/2001,24.69
07/9/2001,25.59
07/6/2001,26.55
07/5/2001,25.69
07/4/2001,25.97
07/3/2001,25.56
07/2/2001,25.73
06/29/2001,26.21
06/28/2001,25.68
06/27/2001,26.25
06/26/2001,27.66
06/25/2001,27.36
06/22/2001,26.86
06/21/2001,26.7
06/20/2001,26.24
06/19/2001,26.68
06/18/2001,27.61
06/15/2001,28.13
06/14/2001,28.5
06/13/2001,29.13
06/12/2001,29.03
06/11/2001,29.57
06/8/2001,28.88
06/7/2001,28.55
06/6/2001,28.73
06/5/2001,29.25
06/4/2001,28.95
06/1/2001,28.86
05/31/2001,28.55
05/30/2001,28.92
05/29/2001,29.11
05/25/2001,28.69
05/24/2001,28.85
05/23/2001,29.51
05/22/2001,29.72
05/21/2001,29.8
05/18/2001,29.3
05/17/2001,28.57
05/16/2001,28.19
05/15/2001,27.88
05/14/2001,27.77
05/11/2001,27.97
05/10/2001,28.27
05/9/2001,27.46
05/8/2001,27.45
05/7/2001,27.71
05/4/2001,27.59
05/3/2001,27.46
05/2/2001,26.82
05/1/2001,27.31
04/30/2001,27.21
04/27/2001,26.85
04/26/2001,26.71
04/25/2001,25.49
04/24/2001,25.76
04/23/2001,25.42
04/20/2001,25.57
04/19/2001,25.86
04/18/2001,26.11
04/17/2001,26.99
04/16/2001,26.8
04/13/2001,26.8
04/12/2001,27.12
04/11/2001,26.08
04/10/2001,25.64
04/9/2001,24.37
04/6/2001,24.02
04/5/2001,24.87
04/4/2001,24.35
04/3/2001,23.47
04/2/2001,23.31
03/30/2001,23.5
03/29/2001,23.77
03/28/2001,24.5
03/27/2001,24.41
03/26/2001,24.01
03/23/2001,23.94
03/22/2001,23.45
03/21/2001,23.21
03/20/2001,23.63
03/19/2001,23.19
03/16/2001,23.84
03/15/2001,23.37
03/14/2001,24.31
03/13/2001,24.8
03/12/2001,25.34
03/9/2001,25.78
03/8/2001,26.37
03/7/2001,25.91
03/6/2001,25.59
03/5/2001,25.98
03/2/2001,25.28
03/1/2001,24.76
02/28/2001,25.16
02/27/2001,25.28
02/26/2001,25.84
02/23/2001,26.12
02/22/2001,25.75
02/21/2001,26.1
02/20/2001,26.45
02/19/2001,27.05
02/16/2001,26.61
02/15/2001,26.33
02/14/2001,27.89
02/13/2001,28
02/12/2001,29.32
02/9/2001,29.53
02/8/2001,30.68
02/7/2001,29.54
02/6/2001,29.1
02/5/2001,29.25
02/2/2001,28.9
02/1/2001,27.17
01/31/2001,26.59
01/30/2001,26.32
01/29/2001,26.95
01/26/2001,27.04
01/25/2001,26.94
01/24/2001,27.04
01/23/2001,27.02
01/22/2001,27.69
01/19/2001,26.29
01/18/2001,24.74
01/17/2001,24.27
01/16/2001,25.52
01/15/2001,26.03
01/12/2001,25.63
01/11/2001,25.6
01/10/2001,24.98
01/9/2001,24.13
01/8/2001,24.75
01/5/2001,24.77
01/4/2001,24.57
01/3/2001,23.44
01/2/2001,23.43
12/29/2000,22.58
12/28/2000,22.29
12/27/2000,22.58
12/22/2000,22.23
12/21/2000,22.4
12/20/2000,23.29
12/19/2000,24.36
12/18/2000,25.11
12/15/2000,24.44
12/14/2000,24.32
12/13/2000,26.84
12/12/2000,26.81
12/11/2000,27.28
12/8/2000,26.85
12/7/2000,27.85
12/6/2000,27.47
12/5/2000,28.88
12/4/2000,30.37
12/1/2000,31.59
11/30/2000,32.53
11/29/2000,32.45
11/28/2000,32.59
11/27/2000,33.47
11/24/2000,33.35
11/23/2000,33.29
11/22/2000,33.11
11/21/2000,33.33
11/20/2000,34.23
11/17/2000,33.09
11/16/2000,34.16
11/15/2000,33.82
11/14/2000,33.05
11/13/2000,32.5
11/10/2000,32.26
11/9/2000,31.79
11/8/2000,31.3
11/7/2000,31.59
11/6/2000,31
11/3/2000,30.81
11/2/2000,30.81
11/1/2000,31.62
10/31/2000,30.15
10/30/2000,31.09
10/27/2000,31.31
10/26/2000,31.48
10/25/2000,31.17
10/24/2000,31.81
10/23/2000,30.98
10/20/2000,30.16
10/19/2000,31.29
10/18/2000,30.98
10/17/2000,30.38
10/16/2000,32.03
10/13/2000,33.5
10/12/2000,33.45
10/11/2000,31.25
10/10/2000,30.95
10/9/2000,29.99
10/6/2000,29.62
10/5/2000,29.19
10/4/2000,30.07
10/3/2000,30.64
10/2/2000,29.65
09/29/2000,28.42
09/28/2000,28.91
09/27/2000,29.78
09/26/2000,29.94
09/25/2000,30.01
09/22/2000,31.59
09/21/2000,32.18
09/20/2000,33.67
09/19/2000,33.48
09/18/2000,34.55
09/15/2000,33.68
09/14/2000,31.35
09/13/2000,31.08
09/12/2000,33.3
09/11/2000,36.87
09/8/2000,36.27
09/7/2000,37.43
09/6/2000,36.7
09/5/2000,35.72
09/4/2000,36.02
09/1/2000,35.09
08/31/2000,35.08
08/30/2000,34.13
08/29/2000,34.03
08/28/2000,33.29
08/25/2000,33.26
08/24/2000,31.67
08/23/2000,32.38
08/22/2000,30.18
08/21/2000,31.34
08/18/2000,30.76
08/17/2000,30.71
08/16/2000,29.66
08/15/2000,30
08/14/2000,29.24
08/11/2000,29.44
08/10/2000,28.98
08/9/2000,28.13
08/8/2000,27.58
08/7/2000,27.56
08/4/2000,28.01
08/3/2000,27.04
08/2/2000,26.8
08/1/2000,25.24
07/31/2000,25.3
07/28/2000,25.96
07/27/2000,25.6
07/26/2000,25.92
07/25/2000,25.78
07/24/2000,26.84
07/21/2000,26.68
07/20/2000,27.85
07/19/2000,28.33
07/18/2000,28.46
07/17/2000,28.44
07/14/2000,30.82
07/13/2000,31.15
07/12/2000,30.27
07/11/2000,29.83
07/10/2000,30.58
07/7/2000,30.62
07/6/2000,30.67
07/5/2000,30.35
07/4/2000,30.73
07/3/2000,32.15
06/30/2000,31.58
06/29/2000,31.05
06/28/2000,31.15
06/27/2000,30.47
06/26/2000,30.9
06/23/2000,31.02
06/22/2000,30.61
06/21/2000,30.71
06/20/2000,28.86
06/19/2000,27.69
06/16/2000,28.68
06/15/2000,29.77
06/14/2000,30.12
06/13/2000,30.4
06/12/2000,30.1
06/9/2000,29
06/8/2000,29.34
06/7/2000,28.32
06/6/2000,28.42
06/5/2000,28.27
06/2/2000,29.35
06/1/2000,29.69
05/31/2000,29.64
05/30/2000,29.89
05/26/2000,30.09
05/25/2000,29.62
05/24/2000,28.97
05/23/2000,28.12
05/22/2000,28.45
05/19/2000,29.01
05/18/2000,28.9
05/17/2000,28.4
05/16/2000,28.78
05/15/2000,28.26
05/12/2000,27.98
05/11/2000,27.22
05/10/2000,26.59
05/9/2000,26.69
05/8/2000,26.03
05/5/2000,24.93
05/4/2000,25.06
05/3/2000,25.13
05/2/2000,24.73
04/28/2000,23.79
04/27/2000,23.07
04/26/2000,22.9
04/25/2000,23.36
04/20/2000,23.57
04/19/2000,23.5
04/18/2000,22.67
04/17/2000,22.2
04/14/2000,22.13
04/13/2000,22.65
04/12/2000,21.4
04/11/2000,21.05
04/10/2000,21.08
04/7/2000,22.63
04/6/2000,22.9
04/5/2000,22.98
04/4/2000,23.26
04/3/2000,24.62
03/31/2000,23.98
03/30/2000,23.94
03/29/2000,23.77
03/28/2000,24.8
03/27/2000,25.16
03/24/2000,25.74
03/23/2000,25.32
03/22/2000,25.77
03/21/2000,24.93
03/20/2000,25.59
03/17/2000,27.87
03/16/2000,27.97
03/15/2000,28.03
03/14/2000,28.83
03/13/2000,29.25
03/10/2000,28.97
03/9/2000,29.11
03/8/2000,31.41
03/7/2000,31.93
03/6/2000,30.08
03/3/2000,29.83
03/2/2000,30.12
03/1/2000,29.78
02/29/2000,29.01
02/28/2000,28.7
02/25/2000,28.53
02/24/2000,28.21
02/23/2000,27.92
02/22/2000,27.22
02/21/2000,26.93
02/18/2000,27.26
02/17/2000,27.54
02/16/2000,28.11
02/15/2000,28.12
02/14/2000,28.03
02/11/2000,27.82
02/10/2000,27.32
02/9/2000,27.44
02/8/2000,27.61
02/7/2000,27.94
02/4/2000,27.48
02/3/2000,27.6
02/2/2000,27.15
02/1/2000,27.35
01/31/2000,27.08
01/28/2000,26.59
01/27/2000,26.91
01/26/2000,27.18
01/25/2000,27.24
01/24/2000,27.02
01/21/2000,27.18
01/20/2000,26.26
01/19/2000,26.17
01/18/2000,26.31
01/17/2000,25.99
01/14/2000,25.5
01/13/2000,24.9
01/12/2000,24.62
01/11/2000,23.93
01/10/2000,22.77
01/7/2000,23.35
01/6/2000,23.55
01/5/2000,23.72
01/4/2000,23.95
12/30/1999,24.93
12/29/1999,25.63
12/23/1999,25.11
12/22/1999,25.04
12/21/1999,25.51
12/20/1999,25.98
12/17/1999,26.22
12/16/1999,26.09
12/15/1999,25.68
12/14/1999,24.88
12/13/1999,24.31
12/10/1999,24.86
12/9/1999,25.85
12/8/1999,25.45
12/7/1999,26.1
12/6/1999,26.46
12/3/1999,26.17
12/2/1999,25.52
12/1/1999,24.2
11/30/1999,25.2
11/29/1999,25.67
11/26/1999,25.85
11/25/1999,25.94
11/24/1999,25.77
11/23/1999,25.66
11/22/1999,25.86
11/19/1999,25.14
11/18/1999,25.02
11/17/1999,24.98
11/16/1999,24.88
11/15/1999,25.93
11/12/1999,25.39
11/11/1999,24.96
11/10/1999,25.42
11/9/1999,24.44
11/8/1999,23.62
11/5/1999,22.8
11/4/1999,22.64
11/3/1999,22.38
11/2/1999,21.98
11/1/1999,21.32
10/29/1999,21.11
10/28/1999,21.22
10/27/1999,22.18
10/26/1999,22.14
10/25/1999,22.45
10/22/1999,22.38
10/21/1999,21.68
10/20/1999,21.02
10/19/1999,21.59
10/18/1999,22.26
10/15/1999,21.65
10/14/1999,22.28
10/13/1999,22.26
10/12/1999,21.89
10/11/1999,20.84
10/8/1999,20.78
10/7/1999,22.33
10/6/1999,23.07
10/5/1999,22.64
10/4/1999,23.3
10/1/1999,22.98
09/30/1999,22.98
09/29/1999,23.46
09/28/1999,23.24
09/27/1999,23.6
09/24/1999,23.66
09/23/1999,23.41
09/22/1999,22.49
09/21/1999,22.68
09/20/1999,22.85
09/17/1999,22.93
09/16/1999,23.06
09/15/1999,23.25
09/14/1999,23.18
09/13/1999,22.98
09/10/1999,22.36
09/9/1999,22.51
09/8/1999,21.96
09/7/1999,21.71
09/6/1999,21.14
09/3/1999,20.74
09/2/1999,20.66
09/1/1999,21.1
08/31/1999,21.08
08/27/1999,20.32
08/26/1999,19.8
08/25/1999,19.71
08/24/1999,20.48
08/23/1999,20.96
08/20/1999,21.11
08/19/1999,20.92
08/18/1999,20.69
08/17/1999,20.61
08/16/1999,20.68
08/13/1999,20.61
08/12/1999,20.32
08/11/1999,20.58
08/10/1999,20.18
08/9/1999,19.34
08/6/1999,19.66
08/5/1999,19.64
08/4/1999,19.38
08/3/1999,19.32
08/2/1999,19.21
07/30/1999,19.97
07/29/1999,19.97
07/28/1999,19.65
07/27/1999,19.46
07/26/1999,19.73
07/23/1999,19.69
07/22/1999,19.01
07/21/1999,18.62
07/20/1999,19.33
07/19/1999,19.75
07/16/1999,19.42
07/15/1999,18.9
07/14/1999,19.48
07/13/1999,19.49
07/12/1999,18.94
07/9/1999,18.9
07/8/1999,18.74
07/7/1999,18.36
07/6/1999,18.47
07/2/1999,17.55
07/1/1999,17.25
06/30/1999,16.97
06/29/1999,16.38
06/28/1999,16.27
06/25/1999,16.27
06/24/1999,16.28
06/23/1999,16.04
06/22/1999,15.91
06/21/1999,15.64
06/18/1999,15.93
06/17/1999,16
06/16/1999,16.29
06/15/1999,16.33
06/14/1999,16.05
06/11/1999,16.25
06/10/1999,15.99
06/9/1999,16.19
06/8/1999,16.25
06/7/1999,15.98
06/4/1999,15.21
06/3/1999,14.26
06/2/1999,14.28
06/1/1999,14.22
05/28/1999,14.75
05/27/1999,15.04
05/26/1999,15.18
05/25/1999,14.71
05/24/1999,14.83
05/21/1999,14.49
05/20/1999,14.44
05/19/1999,14.42
05/18/1999,14.43
05/17/1999,14.98
05/14/1999,15.18
05/13/1999,15.21
05/12/1999,14.74
05/11/1999,15.23
05/10/1999,15.72
05/7/1999,15.66
05/6/1999,16.44
05/5/1999,16.85
05/4/1999,16.98
04/30/1999,16.45
04/29/1999,16.53
04/28/1999,16.38
04/27/1999,15.91
04/26/1999,15.63
04/23/1999,16.07
04/22/1999,16.29
04/21/1999,15.96
04/20/1999,16.04
04/19/1999,16.01
04/16/1999,15.34
04/15/1999,14.82
04/14/1999,14.45
04/13/1999,14.68
04/12/1999,14.23
04/9/1999,14.11
04/8/1999,13.72
04/7/1999,14.14
04/6/1999,14.53
04/1/1999,14.6
03/31/1999,15.02
03/30/1999,14.5
03/29/1999,14.34
03/26/1999,13.97
03/25/1999,13.5
03/24/1999,13.37
03/23/1999,13.64
03/22/1999,13.37
03/19/1999,13.15
03/18/1999,13.35
03/17/1999,12.95
03/16/1999,12.11
03/15/1999,12.17
03/12/1999,12.3
03/11/1999,11.86
03/10/1999,11.46
03/9/1999,11.25
03/8/1999,11.49
03/5/1999,11.02
03/4/1999,11.2
03/3/1999,10.81
03/2/1999,10.41
03/1/1999,10.52
02/26/1999,10.58
02/25/1999,10.84
02/24/1999,10.64
02/23/1999,10.58
02/22/1999,10.24
02/19/1999,10.29
02/18/1999,9.93
02/17/1999,10.09
02/16/1999,9.98
02/12/1999,9.97
02/11/1999,9.82
02/10/1999,9.88
02/9/1999,9.77
02/8/1999,9.97
02/5/1999,10.18
02/4/1999,10.42
02/3/1999,10.78
02/2/1999,10.39
02/1/1999,10.81
01/29/1999,11.34
01/28/1999,11.14
01/27/1999,11.03
01/26/1999,10.84
01/25/1999,11.21
01/22/1999,11.23
01/21/1999,11.14
01/20/1999,10.85
01/19/1999,11.19
01/18/1999,10.81
01/15/1999,10.97
01/14/1999,11.1
01/13/1999,10.9
01/12/1999,11.78
01/11/1999,12.07
01/8/1999,11.7
01/7/1999,11.08
01/6/1999,10.67
01/5/1999,10.3
01/4/1999,10.94
12/31/1998,10.54
12/30/1998,10.45
12/29/1998,10.23
12/24/1998,9.91
12/23/1998,9.91
12/22/1998,9.83
12/21/1998,9.45
12/18/1998,9.62
12/17/1998,9.92
12/16/1998,10.87
12/15/1998,9.57
12/14/1998,9.45
12/11/1998,9.26
12/10/1998,9.1
12/9/1998,9.46
12/8/1998,9.68
12/7/1998,9.7
12/4/1998,9.73
12/3/1998,10.05
12/2/1998,9.71
12/1/1998,9.87
11/30/1998,9.91
11/27/1998,10.77
11/26/1998,10.41
11/25/1998,10.51
11/24/1998,10.58
11/23/1998,10.54
11/20/1998,10.4
11/19/1998,10.45
11/18/1998,10.25
11/17/1998,10.62
11/16/1998,11.1
11/13/1998,11.46
11/12/1998,11.56
11/11/1998,11.45
11/10/1998,11.18
11/9/1998,11.15
11/6/1998,11.51
11/5/1998,11.73
11/4/1998,11.88
11/3/1998,11.93
11/2/1998,12.43
10/30/1998,12
10/29/1998,12.31
10/28/1998,12.26
10/27/1998,12.46
10/26/1998,12.74
10/23/1998,12.18
10/22/1998,11.68
10/21/1998,11.94
10/20/1998,11.29
10/19/1998,11.6
10/16/1998,12.11
10/15/1998,11.98
10/14/1998,12.26
10/13/1998,12.73
10/12/1998,13.18
10/9/1998,12.87
10/8/1998,13.23
10/7/1998,13.88
10/6/1998,13.98
10/5/1998,14.1
10/2/1998,14.21
10/1/1998,14.46
09/30/1998,14.71
09/29/1998,14.38
09/28/1998,14.41
09/25/1998,14.55
09/24/1998,14.84
09/23/1998,14.67
09/22/1998,14.36
09/21/1998,14.31
09/18/1998,13.92
09/17/1998,12.97
09/16/1998,12.65
09/15/1998,12.61
09/14/1998,12.47
09/11/1998,12.66
09/10/1998,12.82
09/9/1998,12.53
09/8/1998,12.53
09/7/1998,12.51
09/4/1998,12.96
09/3/1998,12.54
09/2/1998,12.05
09/1/1998,12.11
08/28/1998,12.06
08/27/1998,11.9
08/26/1998,12.24
08/25/1998,12.43
08/24/1998,12.15
08/21/1998,12.02
08/20/1998,12.21
08/19/1998,11.99
08/18/1998,11.87
08/17/1998,11.93
08/14/1998,11.46
08/13/1998,11.48
08/12/1998,11.24
08/11/1998,11.16
08/10/1998,11.62
08/7/1998,12.05
08/6/1998,12.08
08/5/1998,12.32
08/4/1998,12.03
08/3/1998,12.04
07/31/1998,12.63
07/30/1998,12.55
07/29/1998,12.6
07/28/1998,12.74
07/27/1998,12.53
07/24/1998,12.05
07/23/1998,12.23
07/22/1998,12.21
07/21/1998,12.01
07/20/1998,12.11
07/17/1998,12.38
07/16/1998,12.65
07/15/1998,11.79
07/14/1998,11.83
07/13/1998,11.56
07/10/1998,11.61
07/9/1998,11.61
07/8/1998,11.71
07/7/1998,11.66
07/6/1998,11.7
07/3/1998,11.79
07/2/1998,11.95
07/1/1998,11.93
06/30/1998,11.84
06/29/1998,11.83
06/26/1998,12.04
06/25/1998,11.94
06/24/1998,12.5
06/23/1998,12.09
06/22/1998,11.23
06/19/1998,10.89
06/18/1998,10.88
06/17/1998,11.3
06/16/1998,10.77
06/15/1998,10.77
06/12/1998,11.62
06/11/1998,12.12
06/10/1998,12.23
06/9/1998,12.76
06/8/1998,13.56
06/5/1998,13.95
06/4/1998,13.71
06/3/1998,13.23
06/2/1998,13.62
06/1/1998,13.66
05/29/1998,14.03
05/28/1998,14.71
05/27/1998,14.78
05/26/1998,14.27
05/22/1998,14.33
05/21/1998,14.29
05/20/1998,14.58
05/19/1998,14.87
05/18/1998,14.72
05/15/1998,14.33
05/14/1998,14.29
05/13/1998,14.15
05/12/1998,14.75
05/11/1998,14.41
05/8/1998,13.94
05/7/1998,13.81
05/6/1998,13.91
05/5/1998,14.13
05/1/1998,14.6
04/30/1998,13.79
04/29/1998,14.09
04/28/1998,13.88
04/27/1998,13.65
04/24/1998,13.32
04/23/1998,13.42
04/22/1998,13.71
04/21/1998,13.95
04/20/1998,13.82
04/17/1998,14.06
04/16/1998,13.68
04/15/1998,13.31
04/14/1998,13.15
04/9/1998,13.23
04/8/1998,12.79
04/7/1998,12.82
04/6/1998,13.13
04/3/1998,13.63
04/2/1998,13.38
04/1/1998,13.72
03/31/1998,13.87
03/30/1998,14.35
03/27/1998,14.92
03/26/1998,15.18
03/25/1998,14.41
03/24/1998,14.02
03/23/1998,14.53
03/20/1998,12.35
03/19/1998,12.41
03/18/1998,12.21
03/17/1998,11.05
03/16/1998,11.74
03/13/1998,12.25
03/12/1998,12.3
03/11/1998,12.41
03/10/1998,12.36
03/9/1998,12.24
03/6/1998,12.85
03/5/1998,13.18
03/4/1998,13.09
03/3/1998,13.18
03/2/1998,13.37
02/27/1998,13.53
02/26/1998,13.38
02/25/1998,13.35
02/24/1998,13.08
02/23/1998,13.26
02/20/1998,13.91
02/19/1998,14.02
02/18/1998,13.46
02/17/1998,13.5
02/16/1998,13.5
02/13/1998,14.05
02/12/1998,14.04
02/11/1998,14.35
02/10/1998,14.6
02/9/1998,14.77
02/6/1998,15.05
02/5/1998,14.83
02/4/1998,14.56
02/3/1998,14.87
02/2/1998,15.28
01/30/1998,15.59
01/29/1998,16.28
01/28/1998,15.64
01/27/1998,15.74
01/26/1998,14.79
01/23/1998,14.26
01/22/1998,14.35
01/21/1998,14.67
01/20/1998,14.95
01/19/1998,15.38
01/16/1998,14.89
01/15/1998,14.75
01/14/1998,14.81
01/13/1998,15.08
01/12/1998,15.07
01/9/1998,15.33
01/8/1998,15.47
01/7/1998,15.33
01/6/1998,15.48
01/5/1998,15.29
01/2/1998,15.77
12/31/1997,15.86
12/30/1997,16.01
12/29/1997,16.35
12/24/1997,17.04
12/23/1997,17.09
12/22/1997,17.04
12/19/1997,17.2
12/18/1997,17.34
12/17/1997,16.98
12/16/1997,16.8
12/15/1997,16.89
12/12/1997,17.12
12/11/1997,16.98
12/10/1997,17.08
12/9/1997,17.57
12/8/1997,17.87
12/5/1997,17.91
12/4/1997,17.7
12/3/1997,17.94
12/2/1997,18.04
12/1/1997,18.01
11/28/1997,18.96
11/27/1997,18.64
11/26/1997,18.5
11/25/1997,19.14
11/24/1997,19.01
11/21/1997,18.83
11/20/1997,18.82
11/19/1997,19.41
11/18/1997,19.39
11/17/1997,19.54
11/14/1997,20.24
11/13/1997,19.71
11/12/1997,19.26
11/10/1997,19.14
11/7/1997,19.24
11/6/1997,18.97
11/5/1997,18.93
11/4/1997,19.1
11/3/1997,19.48
10/31/1997,19.42
10/30/1997,19.45
10/29/1997,19
10/28/1997,18.86
10/27/1997,19.63
10/24/1997,19.45
10/23/1997,19.89
10/22/1997,19.86
10/21/1997,19.3
10/20/1997,19.29
10/17/1997,19.43
10/16/1997,19.56
10/15/1997,19.27
10/14/1997,19.4
10/13/1997,20.08
10/10/1997,20.73
10/9/1997,20.6
10/8/1997,20.79
10/7/1997,20.71
10/6/1997,20.94
10/3/1997,21.29
10/2/1997,20.08
10/1/1997,19.87
09/30/1997,19.96
09/29/1997,19.48
09/26/1997,19.36
09/25/1997,19.05
09/24/1997,18.52
09/23/1997,18.57
09/22/1997,18.65
09/19/1997,18.32
09/18/1997,18.14
09/17/1997,18.21
09/16/1997,18.4
09/15/1997,18.05
09/12/1997,18.06
09/11/1997,18.21
09/10/1997,18.08
09/9/1997,18.18
09/8/1997,18.03
09/5/1997,18.15
09/4/1997,17.92
09/3/1997,18.12
09/2/1997,18.22
08/29/1997,17.98
08/28/1997,17.91
08/27/1997,17.83
08/26/1997,17.58
08/25/1997,17.87
08/21/1997,18.26
08/20/1997,18.83
08/19/1997,18.88
08/18/1997,18.41
08/15/1997,18.77
08/14/1997,19
08/13/1997,18.63
08/12/1997,18.56
08/11/1997,18.21
08/8/1997,18.56
08/7/1997,18.94
08/6/1997,19.21
08/5/1997,19.51
08/4/1997,19.64
08/1/1997,19.33
07/31/1997,18.94
07/30/1997,19.02
07/29/1997,18.74
07/28/1997,18.76
07/25/1997,18.77
07/24/1997,18.66
07/23/1997,18.71
07/22/1997,18.47
07/21/1997,18.23
07/18/1997,18.21
07/17/1997,18.83
07/16/1997,18.27
07/15/1997,18.19
07/14/1997,17.79
07/11/1997,18
07/10/1997,18.16
07/9/1997,18.25
07/7/1997,18.28
07/3/1997,18.18
07/2/1997,18.83
06/30/1997,18.22
06/27/1997,18
06/26/1997,17.6
06/25/1997,17.65
06/24/1997,17.65
06/23/1997,17.8
06/20/1997,17.09
06/19/1997,17.34
06/18/1997,17.22
06/17/1997,17.55
06/16/1997,17.15
06/13/1997,16.83
06/12/1997,16.79
06/11/1997,16.69
06/10/1997,17.01
06/9/1997,17.08
06/6/1997,17.43
06/5/1997,17.96
06/4/1997,18.36
06/3/1997,18.59
06/2/1997,19.17
05/30/1997,18.99
05/29/1997,19.38
05/28/1997,18.88
05/27/1997,19.33
05/23/1997,20.15
05/22/1997,20.03
05/21/1997,19.7
05/20/1997,19.75
05/19/1997,19.92
05/16/1997,19.77
05/15/1997,19.4
05/14/1997,19.1
05/13/1997,19.4
05/12/1997,19.42
05/9/1997,18.62
05/8/1997,18.32
05/7/1997,17.84
05/6/1997,17.82
05/5/1997,17.72
05/2/1997,17.7
05/1/1997,18.24
04/30/1997,18.25
04/29/1997,18.27
04/28/1997,17.92
04/25/1997,18.07
04/24/1997,17.8
04/23/1997,17.46
04/22/1997,17.72
04/21/1997,17.74
04/18/1997,17.26
04/17/1997,17
04/16/1997,17.24
04/15/1997,17.53
04/14/1997,17.61
04/11/1997,17.54
04/10/1997,17.25
04/9/1997,17.02
04/8/1997,16.98
04/7/1997,16.92
04/4/1997,17.25
04/3/1997,17.28
04/2/1997,17.97
04/1/1997,18.15
03/31/1997,18.53
03/28/1997,18.53
03/27/1997,18.53
03/26/1997,18.91
03/25/1997,18.77
03/24/1997,18.93
03/21/1997,19.39
03/20/1997,19.62
03/19/1997,20
03/18/1997,19.54
03/17/1997,18.98
03/14/1997,19.44
03/13/1997,19.3
03/12/1997,18.98
03/11/1997,18.57
03/10/1997,19.21
03/6/1997,19.55
03/5/1997,19.38
03/4/1997,19.4
03/3/1997,19.1
02/28/1997,19.44
02/27/1997,19.96
02/26/1997,19.82
02/25/1997,20.08
02/24/1997,19.87
02/21/1997,20.13
02/20/1997,20.57
02/19/1997,20.98
02/18/1997,20.56
02/17/1997,20.48
02/14/1997,20.56
02/13/1997,20.47
02/12/1997,21.15
02/11/1997,21.25
02/10/1997,20.73
02/6/1997,21.86
02/5/1997,22.69
02/4/1997,22.65
02/3/1997,22.91
01/31/1997,23.28
01/30/1997,23.43
01/29/1997,23.01
01/28/1997,22.62
01/27/1997,22.56
01/24/1997,22.8
01/23/1997,22.93
01/22/1997,22.93
01/21/1997,22.98
01/20/1997,22.86
01/17/1997,22.87
01/16/1997,23.31
01/15/1997,23.31
01/13/1997,23.41
01/10/1997,24.22
01/9/1997,24.83
01/8/1997,24.78
01/7/1997,24.76
01/6/1997,24.76
01/3/1997,24.19
01/2/1997,24.45
12/31/1996,23.9
12/30/1996,23.95
12/27/1996,23.55
12/24/1996,23.66
12/23/1996,23.51
12/20/1996,23.96
12/19/1996,24.18
12/18/1996,23.69
12/17/1996,24.05
12/16/1996,23.98
12/13/1996,22.83
12/12/1996,22.65
12/11/1996,22.95
12/10/1996,23.74
12/9/1996,24.18
12/6/1996,24.56
12/5/1996,24.49
12/4/1996,24.21
12/3/1996,24.12
12/2/1996,23.5
11/29/1996,23.17
11/28/1996,23
11/27/1996,23.07
11/26/1996,22.78
11/25/1996,23.22
11/22/1996,23.86
11/21/1996,22.9
11/20/1996,23.4
11/19/1996,23.13
11/18/1996,22.75
11/15/1996,23.28
11/14/1996,23.18
11/13/1996,22.88
11/12/1996,22.38
11/11/1996,22.7
11/8/1996,22.4
11/7/1996,21.75
11/6/1996,21.85
11/5/1996,21.85
11/4/1996,22.1
11/1/1996,22.3
10/31/1996,22.8
10/30/1996,23.15
10/29/1996,23.3
10/28/1996,24.45
10/25/1996,24.13
10/24/1996,24.28
10/23/1996,24.6
10/22/1996,25.4
10/21/1996,25.08
10/18/1996,25.18
10/17/1996,24.83
10/16/1996,24.5
10/15/1996,24.58
10/14/1996,24.75
10/11/1996,23.85
10/10/1996,23.63
10/9/1996,24.58
10/8/1996,24.55
10/7/1996,24.28
10/4/1996,23.88
10/3/1996,23.63
10/2/1996,23.13
10/1/1996,23.18
09/30/1996,24.15
09/27/1996,22.9
09/26/1996,23.35
09/25/1996,23.05
09/24/1996,22.78
09/23/1996,22.15
09/20/1996,21.78
09/19/1996,22.08
09/18/1996,22.38
09/17/1996,21.7
09/16/1996,22.6
09/13/1996,23.83
09/12/1996,23.35
09/11/1996,23.3
09/10/1996,22.68
09/9/1996,22.25
09/6/1996,22.43
09/5/1996,22.15
09/4/1996,22.2
09/3/1996,21.9
09/2/1996,22.23
08/30/1996,20.98
08/29/1996,21
08/28/1996,20.68
08/27/1996,20.45
08/23/1996,20.78
08/22/1996,21.25
08/21/1996,20.8
08/20/1996,21.35
08/19/1996,21.58
08/16/1996,21.3
08/15/1996,20.88
08/14/1996,20.9
08/13/1996,21.03
08/12/1996,20.65
08/9/1996,20.05
08/8/1996,20.03
08/7/1996,19.48
08/6/1996,19.45
08/5/1996,19.65
08/2/1996,19.63
08/1/1996,18.84
07/31/1996,19
07/30/1996,18.9
07/29/1996,18.99
07/26/1996,18.92
07/25/1996,19.5
07/24/1996,19.36
07/23/1996,19.5
07/22/1996,19.23
07/19/1996,19.45
07/18/1996,19.95
07/17/1996,19.75
07/16/1996,20.3
07/15/1996,20.2
07/12/1996,19.93
07/11/1996,20.01
07/10/1996,19.8
07/9/1996,19.63
07/8/1996,19.62
07/5/1996,19.99
07/4/1996,19.77
07/3/1996,19.13
07/2/1996,19.43
07/1/1996,19.77
06/28/1996,19.28
06/27/1996,19.38
06/26/1996,18.6
06/25/1996,18.38
06/24/1996,18.38
06/21/1996,18.45
06/20/1996,18.43
06/19/1996,18.4
06/18/1996,18.8
06/17/1996,18.7
06/14/1996,17.83
06/13/1996,17.98
06/12/1996,18.23
06/11/1996,18.28
06/10/1996,18.48
06/7/1996,18.4
06/6/1996,18.18
06/5/1996,18.2
06/4/1996,18.5
06/3/1996,18.25
05/31/1996,18.1
05/30/1996,18.1
05/29/1996,18.95
05/28/1996,19.53
05/24/1996,19.73
05/23/1996,19.53
05/22/1996,19.4
05/21/1996,18.7
05/20/1996,18.63
05/17/1996,18.05
05/16/1996,18.63
05/15/1996,19.5
05/14/1996,19.63
05/13/1996,19.48
05/10/1996,19.23
05/9/1996,19.35
05/8/1996,19.85
05/7/1996,20.08
05/3/1996,19.38
05/2/1996,19.45
05/1/1996,18.95
04/30/1996,19.5
04/29/1996,20.05
04/26/1996,20.05
04/25/1996,20.35
04/24/1996,20.73
04/23/1996,20.88
04/22/1996,19.38
04/19/1996,19.53
04/18/1996,19.33
04/17/1996,19.88
04/16/1996,21.2
04/15/1996,22.68
04/12/1996,22.73
04/11/1996,23.9
04/10/1996,22.63
04/9/1996,21.43
04/4/1996,20.85
04/3/1996,20.93
04/2/1996,21.18
04/1/1996,20.8
03/29/1996,20.33
03/28/1996,20.25
03/27/1996,21.33
03/26/1996,21.68
03/25/1996,21.3
03/22/1996,21.15
03/21/1996,20.35
03/20/1996,20.38
03/19/1996,20.35
03/18/1996,20.5
03/15/1996,19.3
03/14/1996,19.4
03/13/1996,19.58
03/12/1996,19.3
03/11/1996,18.93
03/8/1996,18.85
03/7/1996,19.03
03/6/1996,19.18
03/5/1996,18.75
03/4/1996,18.4
03/1/1996,18.55
02/29/1996,18.8
02/28/1996,18.65
02/27/1996,19
02/26/1996,18.85
02/23/1996,18.85
02/22/1996,19.28
02/21/1996,19.05
02/20/1996,18.58
02/19/1996,18.2
02/16/1996,18.2
02/15/1996,18.18
02/14/1996,18.28
02/13/1996,18.08
02/12/1996,17.18
02/9/1996,17.23
02/8/1996,17.05
02/7/1996,16.93
02/6/1996,16.83
02/5/1996,16.93
02/2/1996,17.05
02/1/1996,16.78
01/31/1996,16.63
01/30/1996,16.53
01/29/1996,16.23
01/26/1996,16.7
01/25/1996,17
01/24/1996,17.33
01/23/1996,17.38
01/22/1996,17.53
01/19/1996,17.53
01/18/1996,17.88
01/17/1996,17.43
01/16/1996,17.73
01/15/1996,17.5
01/12/1996,17.58
01/11/1996,17.85
01/10/1996,18.48
01/9/1996,19.05
01/8/1996,19.68
01/5/1996,19.5
01/4/1996,19.13
01/3/1996,19.15
01/2/1996,18.95
12/29/1995,18.65
12/28/1995,18.78
12/27/1995,18.73
12/22/1995,18.18
12/21/1995,18.1
12/20/1995,18.05
12/19/1995,18.03
12/18/1995,18.33
12/15/1995,18.15
12/14/1995,17.9
12/13/1995,17.7
12/12/1995,17.48
12/11/1995,17.68
12/8/1995,17.73
12/7/1995,17.48
12/6/1995,17.55
12/5/1995,17.53
12/4/1995,17.35
12/1/1995,17.18
11/30/1995,17.13
11/29/1995,17.3
11/28/1995,17.25
11/27/1995,17.2
11/24/1995,16.93
11/23/1995,16.88
11/22/1995,16.9
11/21/1995,16.6
11/20/1995,16.8
11/17/1995,17.03
11/16/1995,16.78
11/15/1995,16.73
11/14/1995,16.58
11/13/1995,16.63
11/10/1995,16.83
11/9/1995,16.9
11/8/1995,16.75
11/7/1995,16.7
11/6/1995,16.78
11/3/1995,16.88
11/2/1995,16.83
11/1/1995,16.53
10/31/1995,16.58
10/30/1995,16.45
10/27/1995,16.35
10/26/1995,16.3
10/25/1995,15.98
10/24/1995,16.08
10/23/1995,15.88
10/20/1995,15.8
10/19/1995,15.85
10/18/1995,15.98
10/17/1995,16.03
10/16/1995,16.15
10/13/1995,15.98
10/12/1995,15.9
10/11/1995,16.05
10/10/1995,15.95
10/9/1995,16
10/6/1995,15.75
10/5/1995,15.85
10/4/1995,16.4
10/3/1995,16.58
10/2/1995,16.55
09/29/1995,16.58
09/28/1995,16.65
09/27/1995,16.28
09/26/1995,16.15
09/25/1995,16.18
09/22/1995,16.4
09/21/1995,16.6
09/20/1995,17
09/19/1995,17.23
09/18/1995,17.23
09/15/1995,17.18
09/14/1995,17
09/13/1995,16.85
09/12/1995,16.9
09/11/1995,16.75
09/8/1995,16.93
09/7/1995,16.6
09/6/1995,16.63
09/5/1995,16.68
09/4/1995,16.62
09/1/1995,16.25
08/31/1995,16.2
08/30/1995,16.18
08/29/1995,16.23
08/25/1995,16.15
08/24/1995,16.3
08/23/1995,16.5
08/22/1995,16.23
08/21/1995,16.25
08/18/1995,16.03
08/17/1995,15.85
08/16/1995,15.78
08/15/1995,15.85
08/14/1995,15.93
08/11/1995,16.23
08/10/1995,16.08
08/9/1995,16.13
08/8/1995,16
08/7/1995,15.9
08/4/1995,16.08
08/3/1995,15.99
08/2/1995,16.13
08/1/1995,16.1
07/31/1995,15.78
07/28/1995,15.93
07/27/1995,15.98
07/26/1995,16
07/25/1995,15.48
07/24/1995,15.38
07/21/1995,15.35
07/20/1995,15.68
07/19/1995,15.8
07/18/1995,15.68
07/17/1995,15.73
07/14/1995,15.8
07/13/1995,15.98
07/12/1995,16.03
07/11/1995,15.93
07/10/1995,15.88
07/7/1995,16.1
07/6/1995,16.15
07/5/1995,16
07/4/1995,15.93
07/3/1995,16.35
06/30/1995,16.58
06/29/1995,16.5
06/28/1995,16.95
06/27/1995,16.63
06/26/1995,16.55
06/23/1995,16.4
06/22/1995,16.55
06/21/1995,16.5
06/20/1995,16.98
06/19/1995,16.93
06/16/1995,17.75
06/15/1995,17.95
06/14/1995,17.63
06/13/1995,17.83
06/12/1995,17.63
06/9/1995,17.68
06/8/1995,17.93
06/7/1995,18.13
06/6/1995,17.95
06/5/1995,18.23
06/2/1995,17.9
06/1/1995,17.7
05/31/1995,17.58
05/30/1995,17.43
05/26/1995,17.8
05/25/1995,18
05/24/1995,18.55
05/23/1995,18.48
05/22/1995,18.38
05/19/1995,18.43
05/18/1995,18.23
05/17/1995,18.5
05/16/1995,18.53
05/15/1995,18.43
05/12/1995,18.23
05/11/1995,18.08
05/10/1995,18.1
05/9/1995,18.12
05/8/1995,18.78
05/5/1995,18.85
05/4/1995,18.68
05/3/1995,18.33
05/2/1995,18.83
05/1/1995,19.38
04/28/1995,18.98
04/27/1995,19.08
04/26/1995,18.9
04/25/1995,19.35
04/24/1995,19.05
04/21/1995,19.18
04/20/1995,19.15
04/19/1995,18.73
04/18/1995,18.55
04/13/1995,17.98
04/12/1995,18.73
04/11/1995,18.63
04/10/1995,18.15
04/7/1995,18.45
04/6/1995,18.5
04/5/1995,18.35
04/4/1995,18.03
04/3/1995,17.88
03/31/1995,17.98
03/30/1995,17.98
03/29/1995,18.05
03/28/1995,17.85
03/27/1995,17.83
03/24/1995,17.65
03/23/1995,17.48
03/22/1995,17.08
03/21/1995,16.8
03/20/1995,16.83
03/17/1995,16.55
03/16/1995,16.5
03/15/1995,16.38
03/14/1995,16.33
03/13/1995,16.3
03/10/1995,16.5
03/9/1995,16.65
03/8/1995,16.73
03/7/1995,16.85
03/6/1995,16.75
03/3/1995,16.68
03/2/1995,16.55
03/1/1995,16.85
02/28/1995,17.23
02/27/1995,17.35
02/24/1995,17.1
02/23/1995,17.1
02/22/1995,17.08
02/21/1995,17.18
02/20/1995,17.43
02/17/1995,17.4
02/16/1995,17.13
02/15/1995,17.1
02/14/1995,17
02/13/1995,16.88
02/10/1995,16.85
02/9/1995,16.85
02/8/1995,17.03
02/7/1995,17.05
02/6/1995,17.08
02/3/1995,17.4
02/2/1995,17
02/1/1995,17.05
01/31/1995,16.8
01/30/1995,16.68
01/27/1995,16.38
01/26/1995,16.73
01/25/1995,16.98
01/24/1995,17.15
01/23/1995,17
01/20/1995,17.23
01/19/1995,17.08
01/18/1995,16.95
01/17/1995,16.78
01/16/1995,16.38
01/13/1995,16.2
01/12/1995,16.48
01/11/1995,16.4
01/10/1995,16
01/9/1995,16.08
01/6/1995,16.35
01/5/1995,16.13
01/4/1995,15.93
01/3/1995,15.88
12/30/1994,16.23
12/29/1994,16.25
12/28/1994,16.08
12/23/1994,15.55
12/22/1994,15.6
12/21/1994,15.65
12/20/1994,15.73
12/19/1994,15.58
12/16/1994,15.48
12/15/1994,15.6
12/14/1994,15.83
12/13/1994,15.73
12/12/1994,15.98
12/9/1994,16.08
12/8/1994,16.13
12/7/1994,15.83
12/6/1994,16.05
12/5/1994,15.93
12/2/1994,16.35
12/1/1994,16.98
11/30/1994,16.95
11/29/1994,17
11/28/1994,16.95
11/25/1994,17
11/24/1994,16.95
11/23/1994,16.88
11/22/1994,17.2
11/21/1994,17.25
11/18/1994,16.45
11/17/1994,16.53
11/16/1994,16.8
11/15/1994,16.98
11/14/1994,17.25
11/11/1994,17.38
11/10/1994,17.2
11/9/1994,17.55
11/8/1994,17.38
11/7/1994,17.78
11/4/1994,18
11/3/1994,17.75
11/2/1994,17.58
11/1/1994,17.4
10/31/1994,17.18
10/28/1994,17.18
10/27/1994,17.08
10/26/1994,16.88
10/25/1994,16.48
10/24/1994,16.48
10/21/1994,16.35
10/20/1994,16.53
10/19/1994,16.28
10/18/1994,16.13
10/17/1994,15.75
10/14/1994,15.58
10/13/1994,15.63
10/12/1994,16.08
10/11/1994,16.38
10/10/1994,16.7
10/7/1994,16.93
10/6/1994,16.63
10/5/1994,16.5
10/4/1994,16.7
10/3/1994,16.85
09/30/1994,16.73
09/29/1994,16.6
09/28/1994,16.2
09/27/1994,16.1
09/26/1994,16.1
09/23/1994,16.3
09/22/1994,15.9
09/21/1994,15.8
09/20/1994,15.78
09/19/1994,15.45
09/16/1994,15.3
09/15/1994,15.25
09/14/1994,15.4
09/13/1994,15.48
09/12/1994,15.83
09/9/1994,15.93
09/8/1994,16.05
09/7/1994,16.03
09/6/1994,15.95
09/5/1994,15.6
09/2/1994,15.88
09/1/1994,16.03
08/31/1994,16.03
08/30/1994,15.78
08/26/1994,15.85
08/25/1994,15.75
08/24/1994,15.8
08/23/1994,15.3
08/22/1994,15.25
08/19/1994,16.13
08/18/1994,16.3
08/17/1994,16.28
08/16/1994,16.68
08/15/1994,16.75
08/12/1994,17.1
08/11/1994,17.5
08/10/1994,17.33
08/9/1994,17.68
08/8/1994,17.93
08/5/1994,17.78
08/4/1994,18.43
08/3/1994,18.48
08/2/1994,18.48
08/1/1994,19.03
07/29/1994,18.48
07/28/1994,18
07/27/1994,17.83
07/26/1994,17.43
07/25/1994,17.35
07/22/1994,17.58
07/21/1994,17.45
07/20/1994,17.35
07/19/1994,17.2
07/18/1994,17.5
07/15/1994,18.15
07/14/1994,18.33
07/13/1994,18.25
07/12/1994,18.25
07/11/1994,17.48
07/8/1994,17
07/7/1994,16.78
07/6/1994,16.9
07/5/1994,17.13
07/4/1994,17.5
07/1/1994,17.65
06/30/1994,17.45
06/29/1994,17.23
06/28/1994,16.98
06/27/1994,17.4
06/24/1994,17.4
06/23/1994,17.3
06/22/1994,17.48
06/21/1994,17.63
06/20/1994,17.38
06/17/1994,17.13
06/16/1994,16.88
06/15/1994,16.73
06/14/1994,16.4
06/13/1994,16.23
06/10/1994,16.38
06/9/1994,16.13
06/8/1994,15.65
06/7/1994,15.95
06/6/1994,16.18
06/3/1994,16.13
06/2/1994,16.35
06/1/1994,16.4
05/31/1994,16.18
05/27/1994,16.08
05/26/1994,16.08
05/25/1994,16.33
05/24/1994,16.63
05/23/1994,16.63
05/20/1994,16.23
05/19/1994,16.15
05/18/1994,15.98
05/17/1994,15.83
05/16/1994,16.23
05/13/1994,16.5
05/12/1994,16.25
05/11/1994,16.1
05/10/1994,16.25
05/9/1994,16.33
05/6/1994,16.25
05/5/1994,15.85
05/4/1994,15.95
05/3/1994,15.93
04/29/1994,15.35
04/28/1994,15.65
04/27/1994,15.75
04/26/1994,16.05
04/25/1994,16.38
04/22/1994,16.28
04/21/1994,15.63
04/20/1994,15.3
04/19/1994,15.13
04/18/1994,15.48
04/15/1994,15.23
04/14/1994,15.28
04/13/1994,15
04/12/1994,14.8
04/11/1994,14.73
04/8/1994,14.3
04/7/1994,14.4
04/6/1994,14.33
04/5/1994,14.33
03/31/1994,13.25
03/30/1994,13.23
03/29/1994,13.38
03/28/1994,13.75
03/25/1994,14.58
03/24/1994,14.53
03/23/1994,14.5
03/22/1994,14.8
03/21/1994,14.55
03/18/1994,14.05
03/17/1994,14.25
03/16/1994,14.3
03/15/1994,14.28
03/14/1994,14.03
03/11/1994,13.7
03/10/1994,13.23
03/9/1994,13.3
03/8/1994,13.15
03/7/1994,13.13
03/4/1994,13.43
03/3/1994,13.55
03/2/1994,13.5
03/1/1994,13.45
02/28/1994,13.59
02/25/1994,13.33
02/24/1994,13.4
02/23/1994,13.2
02/22/1994,13.2
02/21/1994,13.05
02/18/1994,13
02/17/1994,13.28
02/16/1994,13.08
02/15/1994,13.13
02/14/1994,13.4
02/11/1994,13.7
02/10/1994,13.58
02/9/1994,13.53
02/8/1994,14.13
02/7/1994,14.6
02/4/1994,14.93
02/3/1994,15.48
02/2/1994,15.4
02/1/1994,15.03
01/31/1994,14.83
01/28/1994,14.65
01/27/1994,14.78
01/26/1994,14.8
01/25/1994,14.63
01/24/1994,14.35
01/21/1994,14.23
01/20/1994,14.1
01/19/1994,14.25
01/18/1994,14.1
01/17/1994,14.4
01/14/1994,14.1
01/13/1994,13.75
01/12/1994,13.9
01/11/1994,14.1
01/10/1994,14.15
01/7/1994,14.63
01/6/1994,14.55
01/5/1994,14.1
01/4/1994,13.43
12/31/1993,13.18
12/30/1993,13.2
12/29/1993,13.13
12/24/1993,13.38
12/23/1993,13.55
12/22/1993,13.6
12/21/1993,13.45
12/20/1993,13.63
12/17/1993,13.85
12/16/1993,13.63
12/15/1993,13.8
12/14/1993,14.78
12/13/1993,13.9
12/10/1993,13.8
12/9/1993,13.6
12/8/1993,13.45
12/7/1993,13.88
12/6/1993,13.9
12/3/1993,13.95
12/2/1993,14.15
12/1/1993,14.43
11/30/1993,14.23
11/29/1993,14.05
11/26/1993,14.28
11/25/1993,14.35
11/24/1993,15.13
11/23/1993,15.25
11/22/1993,15.35
11/19/1993,15.25
11/18/1993,15.4
11/17/1993,15.55
11/16/1993,15.33
11/15/1993,15.25
11/12/1993,15.08
11/11/1993,15.18
11/10/1993,15.23
11/9/1993,15.33
11/8/1993,15.28
11/5/1993,15.73
11/4/1993,15.78
11/3/1993,15.83
11/2/1993,15.63
11/1/1993,15.83
10/29/1993,15.43
10/28/1993,15.83
10/27/1993,15.95
10/26/1993,15.95
10/25/1993,16.13
10/22/1993,16.48
10/21/1993,16.88
10/20/1993,16.68
10/19/1993,16.53
10/18/1993,16.5
10/15/1993,16.7
10/14/1993,16.8
10/13/1993,17
10/12/1993,17.15
10/11/1993,17.13
10/8/1993,16.98
10/7/1993,16.88
10/6/1993,16.98
10/5/1993,16.78
10/4/1993,16.9
10/1/1993,17.08
09/30/1993,17.23
09/29/1993,16.78
09/28/1993,16.4
09/27/1993,16.1
09/24/1993,16.1
09/23/1993,15.88
09/22/1993,15.88
09/21/1993,16.25
09/20/1993,16.03
09/17/1993,15.55
09/16/1993,15.43
09/15/1993,15.35
09/14/1993,15.58
09/13/1993,15.43
09/10/1993,15.43
09/9/1993,15.73
09/8/1993,15.65
09/7/1993,15.85
09/6/1993,16.23
09/3/1993,16.33
09/2/1993,16.5
09/1/1993,16.55
08/31/1993,16.73
08/27/1993,17.05
08/26/1993,16.75
08/25/1993,16.68
08/24/1993,16.93
08/23/1993,16.83
08/20/1993,16.68
08/19/1993,16.63
08/18/1993,16.63
08/17/1993,16.88
08/16/1993,16.8
08/13/1993,16.93
08/12/1993,16.78
08/11/1993,16.58
08/10/1993,16.3
08/9/1993,16.45
08/6/1993,16.38
08/5/1993,16.6
08/4/1993,16.63
08/3/1993,16.53
08/2/1993,16.85
07/30/1993,16.85
07/29/1993,17.08
07/28/1993,17.13
07/27/1993,16.85
07/26/1993,16.85
07/23/1993,16.85
07/22/1993,16.65
07/21/1993,16.73
07/20/1993,16.58
07/19/1993,16.58
07/16/1993,16.6
07/15/1993,16.48
07/14/1993,16.5
07/13/1993,16.95
07/12/1993,16.78
07/9/1993,16.53
07/8/1993,16.55
07/7/1993,16.9
07/6/1993,17.13
07/5/1993,16.88
07/2/1993,16.63
07/1/1993,16.98
06/30/1993,17.43
06/29/1993,17.48
06/28/1993,17.23
06/25/1993,17.23
06/24/1993,17.23
06/23/1993,17.18
06/22/1993,17.18
06/21/1993,17.18
06/18/1993,17.13
06/17/1993,17.23
06/16/1993,17.33
06/15/1993,17.3
06/14/1993,17.58
06/11/1993,17.63
06/10/1993,18.2
06/9/1993,18.23
06/8/1993,18.23
06/7/1993,18
06/4/1993,18.25
06/3/1993,18.15
06/2/1993,18.48
06/1/1993,18.48
05/28/1993,18.43
05/27/1993,18.43
05/26/1993,18.08
05/25/1993,18.15
05/24/1993,18.15
05/21/1993,18.05
05/20/1993,18.1
05/19/1993,18.13
05/18/1993,18.18
05/17/1993,18.28
05/14/1993,18.4
05/13/1993,18.7
05/12/1993,18.9
05/11/1993,18.83
05/10/1993,18.98
05/7/1993,18.98
05/6/1993,19.13
05/5/1993,18.85
05/4/1993,18.9
04/30/1993,18.85
04/29/1993,18.8
04/28/1993,18.48
04/27/1993,18.58
04/26/1993,18.63
04/23/1993,18.63
04/22/1993,18.48
04/21/1993,18.68
04/20/1993,18.53
04/19/1993,18.48
04/16/1993,18.5
04/15/1993,18.63
04/14/1993,18.73
04/13/1993,18.8
04/8/1993,18.53
04/7/1993,18.7
04/6/1993,18.65
04/5/1993,18.95
04/2/1993,18.88
04/1/1993,18.98
03/31/1993,18.7
03/30/1993,18.45
03/29/1993,18.65
03/26/1993,18.55
03/25/1993,18.6
03/24/1993,18.53
03/23/1993,18.23
03/22/1993,18.18
03/19/1993,18.58
03/18/1993,18.7
03/17/1993,18.6
03/16/1993,18.55
03/15/1993,18.88
03/12/1993,18.83
03/11/1993,18.7
03/10/1993,19.08
03/9/1993,19.23
03/8/1993,19.28
03/5/1993,19.6
03/4/1993,19.35
03/3/1993,18.93
03/2/1993,18.83
03/1/1993,19.03
02/26/1993,18.83
02/25/1993,18.83
02/24/1993,18.88
02/23/1993,18.88
02/22/1993,18.63
02/19/1993,18.3
02/18/1993,17.83
02/17/1993,17.93
02/16/1993,18.2
02/15/1993,17.98
02/12/1993,18.48
02/11/1993,18.43
02/10/1993,18.48
02/9/1993,18.33
02/8/1993,18.55
02/5/1993,18.7
02/4/1993,18.65
02/2/1993,18.4
02/1/1993,18.55
01/29/1993,18.48
01/28/1993,18.15
01/27/1993,17.88
01/26/1993,17.93
01/25/1993,17.58
01/22/1993,17.08
01/21/1993,16.88
01/20/1993,16.7
01/19/1993,16.98
01/18/1993,17.25
01/15/1993,17.28
01/14/1993,17
01/13/1993,16.85
01/12/1993,16.85
01/11/1993,17.28
01/8/1993,17.23
01/7/1993,17.58
01/6/1993,17.53
01/5/1993,17.48
01/4/1993,17.73
12/31/1992,17.85
12/30/1992,17.83
12/29/1992,17.93
12/24/1992,18.28
12/23/1992,18.23
12/22/1992,18.08
12/21/1992,18.33
12/18/1992,18.3
12/17/1992,18.18
12/16/1992,17.9
12/15/1992,17.8
12/14/1992,18.03
12/11/1992,18.2
12/10/1992,18.28
12/9/1992,17.8
12/8/1992,18.08
12/7/1992,18.25
12/4/1992,18.35
12/3/1992,18.2
12/2/1992,18.38
12/1/1992,18.65
11/30/1992,19.25
11/27/1992,19.08
11/26/1992,18.93
11/25/1992,19.28
11/24/1992,19.18
11/23/1992,19.15
11/20/1992,19.48
11/19/1992,19.48
11/18/1992,19.1
11/17/1992,19.15
11/16/1992,19.2
11/13/1992,19.05
11/12/1992,19.18
11/11/1992,19.4
11/10/1992,19.53
11/9/1992,19.1
11/6/1992,19.13
11/5/1992,19.2
11/4/1992,19.03
11/3/1992,19.35
11/2/1992,19.25
10/30/1992,19.13
10/29/1992,19.4
10/28/1992,19.65
10/27/1992,19.78
10/26/1992,19.78
10/23/1992,20.03
10/22/1992,20.13
10/21/1992,20.28
10/20/1992,20.68
10/19/1992,20.73
10/16/1992,20.78
10/15/1992,20.73
10/14/1992,20.68
10/13/1992,20.83
10/12/1992,20.8
10/9/1992,20.48
10/8/1992,20.48
10/7/1992,20.28
10/6/1992,20.23
10/5/1992,20.2
10/2/1992,20.4
10/1/1992,20.28
09/30/1992,20.18
09/29/1992,20.18
09/28/1992,20.28
09/25/1992,20.33
09/24/1992,20.43
09/23/1992,20.53
09/22/1992,20.33
09/21/1992,20.15
09/18/1992,20.3
09/17/1992,20.35
09/16/1992,20.43
09/15/1992,20.5
09/14/1992,20.68
09/11/1992,20.35
09/10/1992,20.3
09/9/1992,20.33
09/8/1992,20.3
09/7/1992,20.13
09/4/1992,20.03
09/3/1992,19.95
09/2/1992,20
09/1/1992,19.88
08/31/1992,19.65
08/28/1992,19.65
08/27/1992,19.5
08/26/1992,19.63
08/25/1992,19.68
08/24/1992,19.65
08/21/1992,19.68
08/20/1992,19.63
08/19/1992,19.8
08/18/1992,19.9
08/17/1992,19.95
08/14/1992,19.88
08/13/1992,19.83
08/12/1992,19.65
08/11/1992,19.48
08/10/1992,19.55
08/7/1992,19.75
08/6/1992,19.78
08/5/1992,19.68
08/4/1992,19.85
08/3/1992,20.33
07/31/1992,20.38
07/30/1992,20.48
07/29/1992,20.68
07/28/1992,20.78
07/27/1992,20.58
07/24/1992,20.6
07/23/1992,20.48
07/22/1992,20.23
07/21/1992,20.03
07/20/1992,19.95
07/17/1992,20.2
07/16/1992,20.23
07/15/1992,19.85
07/14/1992,19.98
07/13/1992,19.83
07/10/1992,20
07/9/1992,19.78
07/8/1992,19.7
07/7/1992,19.8
07/6/1992,20.45
07/3/1992,20.65
07/2/1992,20.53
07/1/1992,20.25
06/30/1992,20.6
06/29/1992,21.08
06/26/1992,21.3
06/25/1992,21.5
06/24/1992,21.55
06/23/1992,21.35
06/22/1992,20.83
06/19/1992,21.13
06/18/1992,21.23
06/17/1992,21.03
06/16/1992,21.13
06/15/1992,21.3
06/12/1992,21.28
06/11/1992,21.33
06/10/1992,21.05
06/9/1992,21.13
06/8/1992,21.25
06/5/1992,21.35
06/4/1992,21.08
06/3/1992,21.23
06/2/1992,20.85
06/1/1992,20.9
05/29/1992,20.7
05/28/1992,20.73
05/27/1992,20.8
05/26/1992,20.5
05/22/1992,19.58
05/21/1992,19.6
05/20/1992,19.28
05/19/1992,19.3
05/18/1992,19.7
05/15/1992,19.7
05/14/1992,19.75
05/13/1992,19.95
05/12/1992,19.8
05/11/1992,19.73
05/8/1992,19.63
05/7/1992,19.65
05/6/1992,19.68
05/5/1992,19.98
05/4/1992,19.88
05/1/1992,19.83
04/30/1992,19.65
04/29/1992,19.28
04/28/1992,19.18
04/27/1992,18.9
04/24/1992,18.9
04/23/1992,18.7
04/22/1992,18.73
04/21/1992,19
04/20/1992,18.95
04/16/1992,18.95
04/15/1992,18.6
04/14/1992,18.85
04/13/1992,19.03
04/10/1992,19.05
04/9/1992,18.95
04/8/1992,19.18
04/7/1992,18.93
04/6/1992,18.93
04/3/1992,18.63
04/2/1992,18.53
04/1/1992,18.38
03/31/1992,19.09
03/30/1992,17.98
03/27/1992,17.85
03/26/1992,17.98
03/25/1992,17.7
03/24/1992,17.65
03/23/1992,17.58
03/20/1992,17.75
03/19/1992,17.65
03/18/1992,17.65
03/17/1992,17.88
03/16/1992,17.73
03/13/1992,17.73
03/12/1992,17.35
03/11/1992,17.2
03/10/1992,17.35
03/9/1992,17.35
03/6/1992,17.3
03/5/1992,17.43
03/4/1992,17.28
03/3/1992,17.05
03/2/1992,17.35
02/28/1992,17.45
02/27/1992,17.55
02/26/1992,17.28
02/25/1992,17.43
02/24/1992,17.4
02/21/1992,18
02/20/1992,17.85
02/19/1992,17.5
02/18/1992,17.7
02/17/1992,17.65
02/14/1992,18.63
02/13/1992,18.53
02/12/1992,18.33
02/11/1992,18.48
02/10/1992,18.95
02/7/1992,18.58
02/6/1992,18.53
02/5/1992,18.48
02/4/1992,18.4
02/3/1992,18.35
01/31/1992,18.15
01/30/1992,18.1
01/29/1992,18.15
01/28/1992,18.43
01/27/1992,18.55
01/24/1992,18.33
01/23/1992,18.1
01/22/1992,17.83
01/21/1992,17.85
01/20/1992,18.45
01/17/1992,18.48
01/16/1992,18.68
01/15/1992,18.38
01/14/1992,18.23
01/13/1992,18.08
01/10/1992,17.23
01/9/1992,17.18
01/8/1992,17.3
01/7/1992,18.4
01/6/1992,18.75
01/3/1992,18.5
01/2/1992,18.45
12/31/1991,17.75
12/30/1991,18
12/27/1991,17.75
12/26/1991,17.78
12/24/1991,17.78
12/23/1991,17.6
12/20/1991,18.55
12/19/1991,18.15
12/18/1991,18.15
12/17/1991,18.13
12/16/1991,18.55
12/13/1991,19.05
12/12/1991,18.58
12/11/1991,18.28
12/10/1991,18.1
12/9/1991,18.25
12/6/1991,19.05
12/5/1991,19.15
12/4/1991,19.18
12/3/1991,19.2
12/2/1991,19.6
11/29/1991,20.08
11/28/1991,19.98
11/27/1991,19.65
11/26/1991,19.78
11/25/1991,19.78
11/22/1991,20.15
11/21/1991,20.73
11/20/1991,20.48
11/19/1991,21.08
11/18/1991,21.35
11/15/1991,21.63
11/14/1991,21
11/13/1991,21.5
11/12/1991,21.2
11/11/1991,21.45
11/8/1991,21.8
11/7/1991,21.85
11/6/1991,22
11/5/1991,22.53
11/4/1991,22.73
11/1/1991,22.53
10/31/1991,22
10/30/1991,21.95
10/29/1991,21.85
10/28/1991,21.9
10/25/1991,22.35
10/24/1991,22.25
10/23/1991,22.48
10/22/1991,22.65
10/21/1991,22.95
10/18/1991,23
10/17/1991,22.73
10/16/1991,22.6
10/15/1991,22.83
10/14/1991,22.6
10/11/1991,22.08
10/10/1991,22.13
10/9/1991,22.43
10/8/1991,21.95
10/7/1991,21.98
10/4/1991,21.83
10/3/1991,21.75
10/2/1991,21.3
10/1/1991,21.15
09/30/1991,21.43
09/27/1991,21.48
09/26/1991,21
09/25/1991,20.65
09/24/1991,20.75
09/23/1991,20.83
09/20/1991,20.55
09/19/1991,20.43
09/18/1991,20.53
09/17/1991,20.3
09/16/1991,20.53
09/13/1991,20.35
09/12/1991,20.25
09/11/1991,20
09/10/1991,19.93
09/9/1991,19.85
09/6/1991,20.13
09/5/1991,20.1
09/4/1991,20.25
09/3/1991,20.55
09/2/1991,20.65
08/30/1991,20.53
08/29/1991,20.3
08/28/1991,19.98
08/27/1991,20.03
08/26/1991,20.03
08/23/1991,19.85
08/22/1991,19.53
08/21/1991,19.55
08/20/1991,20.98
08/19/1991,20.55
08/16/1991,19.35
08/15/1991,19.25
08/14/1991,19.23
08/13/1991,19.5
08/12/1991,19.63
08/9/1991,19.58
08/8/1991,19.7
08/7/1991,19.35
08/6/1991,19.45
08/5/1991,19.5
08/2/1991,19.4
08/1/1991,19.73
07/31/1991,19.65
07/30/1991,19.48
07/29/1991,19.58
07/26/1991,19.73
07/25/1991,19.6
07/24/1991,19.33
07/23/1991,19.58
07/22/1991,20.08
07/19/1991,20.28
07/18/1991,20.28
07/17/1991,20.13
07/16/1991,19.83
07/15/1991,19.6
07/12/1991,19.78
07/11/1991,19.2
07/10/1991,19.23
07/9/1991,19.03
07/8/1991,18.98
07/5/1991,18.7
07/4/1991,18.48
07/3/1991,18.5
07/2/1991,18.55
07/1/1991,18.53
06/28/1991,18.48
06/27/1991,18.08
06/26/1991,18.1
06/25/1991,18.15
06/24/1991,18.18
06/21/1991,18.43
06/20/1991,18.15
06/19/1991,17.88
06/18/1991,18
06/17/1991,17.85
06/14/1991,17.7
06/13/1991,18
06/12/1991,17.73
06/11/1991,17.85
06/10/1991,18
06/7/1991,18.28
06/6/1991,18.03
06/5/1991,18.63
06/4/1991,18.83
06/3/1991,19
05/31/1991,19
05/30/1991,18.73
05/29/1991,18.75
05/28/1991,19
05/24/1991,18.83
05/23/1991,18.78
05/22/1991,18.58
05/21/1991,19.03
05/20/1991,18.9
05/17/1991,18.75
05/16/1991,18.75
05/15/1991,18.8
05/14/1991,18.95
05/13/1991,19.25
05/10/1991,19.53
05/9/1991,20.08
05/8/1991,19.8
05/7/1991,19.85
05/6/1991,19.8
05/3/1991,19.55
05/2/1991,19.7
05/1/1991,19.7
04/30/1991,19.7
04/29/1991,19.95
04/26/1991,19.63
04/25/1991,19.6
04/24/1991,19.55
04/23/1991,19.6
04/22/1991,19.78
04/19/1991,19.18
04/18/1991,19.4
04/17/1991,19.85
04/16/1991,19.9
04/15/1991,20.23
04/12/1991,19.93
04/11/1991,19.5
04/10/1991,19.25
04/9/1991,18.6
04/8/1991,18.58
04/5/1991,18.35
04/4/1991,18
04/3/1991,17.75
04/2/1991,17.63
04/1/1991,18
03/28/1991,18
03/27/1991,18.15
03/26/1991,18.35
03/25/1991,18.6
03/22/1991,18.95
03/21/1991,18.8
03/20/1991,18.98
03/19/1991,18.95
03/18/1991,18.3
03/15/1991,19.05
03/14/1991,19.98
03/13/1991,20.33
03/12/1991,18.43
03/11/1991,18.6
03/8/1991,19.1
03/7/1991,19.65
03/6/1991,19.85
03/5/1991,20.05
03/4/1991,20.2
03/1/1991,19.33
02/28/1991,19.5
02/27/1991,18.65
02/26/1991,18
02/25/1991,17.83
02/22/1991,17.8
02/21/1991,18.55
02/20/1991,18.75
02/19/1991,17.85
02/18/1991,17.68
02/15/1991,18.35
02/14/1991,20.5
02/13/1991,21
02/12/1991,21.1
02/11/1991,21.23
02/8/1991,20.65
02/7/1991,20.9
02/6/1991,20.93
02/5/1991,20.2
02/4/1991,20.45
02/1/1991,20.8
01/31/1991,20.7
01/30/1991,20.95
01/29/1991,20.75
01/28/1991,20.4
01/25/1991,20.8
01/24/1991,20.9
01/23/1991,22.15
01/22/1991,20.73
01/21/1991,19.25
01/18/1991,19.1
01/17/1991,21.1
01/16/1991,30.28
01/15/1991,29.25
01/14/1991,29.55
01/11/1991,26.05
01/10/1991,26.58
01/9/1991,22.35
01/8/1991,25.73
01/7/1991,25.93
01/4/1991,24.08
01/3/1991,25.05
01/2/1991,26.78
12/31/1990,28.35
12/28/1990,27.43
12/27/1990,27.05
12/26/1990,27.7
12/24/1990,27.7
12/21/1990,26.9
12/20/1990,27.55
12/19/1990,28.13
12/18/1990,27.55
12/17/1990,28.2
12/14/1990,28.45
12/13/1990,27.8
12/12/1990,27.28
12/11/1990,28.03
12/10/1990,28.75
12/7/1990,28.3
12/6/1990,27.35
12/5/1990,30.2
12/4/1990,31.5
12/3/1990,31.25
11/30/1990,31.2
11/29/1990,34.65
11/28/1990,34.1
11/27/1990,34.83
11/26/1990,35.1
11/23/1990,32.05
11/22/1990,31.4
11/21/1990,30.65
11/20/1990,30.1
11/19/1990,30.85
11/16/1990,30.55
11/15/1990,32.2
11/14/1990,31.95
11/13/1990,33.65
11/12/1990,32.85
11/9/1990,34.25
11/8/1990,34.85
11/7/1990,34.55
11/6/1990,33.2
11/5/1990,33.8
11/2/1990,35.05
11/1/1990,35.65
10/31/1990,34.3
10/30/1990,35.5
10/29/1990,34.65
10/26/1990,33.73
10/25/1990,32.9
10/24/1990,30.1
10/23/1990,28.95
10/22/1990,27.45
10/19/1990,33.2
10/18/1990,35.65
10/17/1990,35.33
10/16/1990,38.93
10/15/1990,38.28
10/12/1990,39.9
10/11/1990,41.15
10/10/1990,40.2
10/9/1990,40.9
10/8/1990,39.2
10/5/1990,39.05
10/4/1990,37.2
10/3/1990,37.55
10/2/1990,35.45
10/1/1990,38.95
09/28/1990,41
09/27/1990,41.45
09/26/1990,40.85
09/25/1990,39.9
09/24/1990,40.75
09/21/1990,36.95
09/20/1990,35.65
09/19/1990,35.08
09/18/1990,35.95
09/17/1990,34.9
09/14/1990,33.35
09/13/1990,31.88
09/12/1990,31.28
09/11/1990,32.1
09/10/1990,31.45
09/7/1990,31.45
09/6/1990,32.15
09/5/1990,31.23
09/4/1990,30.08
09/3/1990,30.53
08/31/1990,27.8
08/30/1990,27.5
08/29/1990,27.65
08/28/1990,27.65
08/27/1990,27.65
08/24/1990,31.65
08/23/1990,32.35
08/22/1990,30.45
08/21/1990,29.05
08/20/1990,28.9
08/17/1990,28.45
08/16/1990,27.2
08/15/1990,26.53
08/14/1990,27.1
08/13/1990,26.63
08/10/1990,26.3
08/9/1990,25.9
08/8/1990,25.15
08/7/1990,27.35
08/6/1990,27.28
08/3/1990,24.13
08/2/1990,22.25
08/1/1990,19.93
07/31/1990,19.23
07/30/1990,18.98
07/27/1990,19.03
07/26/1990,18.73
07/25/1990,19
07/24/1990,19.08
07/23/1990,18.73
07/20/1990,18
07/19/1990,17.85
07/18/1990,17.7
07/17/1990,17.58
07/16/1990,17.7
07/13/1990,17.03
07/12/1990,15.88
07/11/1990,15.7
07/10/1990,15.58
07/9/1990,14.98
07/6/1990,15.35
07/5/1990,15.23
07/4/1990,15.48
07/3/1990,15.48
07/2/1990,15.4
06/29/1990,15.73
06/28/1990,15.4
06/27/1990,15.33
06/26/1990,15.58
06/25/1990,15.58
06/22/1990,15.4
06/21/1990,14.75
06/20/1990,14.75
06/19/1990,14.75
06/18/1990,14.83
06/15/1990,15.15
06/14/1990,15.3
06/13/1990,14.9
06/12/1990,14.95
06/11/1990,14.73
06/8/1990,14.68
06/7/1990,15.03
06/6/1990,14.8
06/5/1990,14.78
06/4/1990,15.35
06/1/1990,15.43
05/31/1990,15.3
05/30/1990,15.98
05/29/1990,15.48
05/25/1990,15.95
05/24/1990,15.8
05/23/1990,15.7
05/22/1990,16.48
05/21/1990,16.65
05/18/1990,17.08
05/17/1990,17.05
05/16/1990,17.25
05/15/1990,17.4
05/14/1990,17.4
05/11/1990,16.73
05/10/1990,16.7
05/9/1990,16.45
05/8/1990,16.18
05/7/1990,15.65
05/4/1990,15.58
05/3/1990,15.93
05/2/1990,16.58
05/1/1990,16.43
04/30/1990,16.35
04/27/1990,16.43
04/26/1990,16.6
04/25/1990,16.5
04/24/1990,16.75
04/23/1990,16.95
04/20/1990,16.35
04/19/1990,16.13
04/18/1990,15.33
04/17/1990,15.7
04/12/1990,15.8
04/11/1990,15.3
04/10/1990,15.93
04/9/1990,16.53
04/6/1990,17.1
04/5/1990,17.55
04/4/1990,17.95
04/3/1990,18.2
04/2/1990,18.18
03/30/1990,17.95
03/29/1990,17.9
03/28/1990,18.03
03/27/1990,18.1
03/26/1990,18.23
03/23/1990,17.88
03/22/1990,17.83
03/21/1990,17.78
03/20/1990,17.75
03/19/1990,17.83
03/16/1990,18.4
03/15/1990,18.48
03/14/1990,18.33
03/13/1990,18.53
03/12/1990,18.3
03/9/1990,18.68
03/8/1990,18.73
03/7/1990,18.95
03/6/1990,19.18
03/5/1990,19.15
03/2/1990,19.18
03/1/1990,19.33
02/28/1990,19.2
02/27/1990,19.23
02/26/1990,18.9
02/23/1990,18.78
02/22/1990,19.35
02/21/1990,19.5
02/20/1990,19.68
02/19/1990,19.95
02/16/1990,19.88
02/15/1990,19.9
02/14/1990,19.6
02/13/1990,20.03
02/12/1990,19.68
02/9/1990,19.75
02/8/1990,20.05
02/7/1990,20.15
02/6/1990,20.6
02/5/1990,20.73
02/2/1990,20.73
02/1/1990,20.58
01/31/1990,20.5
01/30/1990,20.73
01/29/1990,20.73
01/26/1990,20.63
01/25/1990,20.55
01/24/1990,20.18
01/23/1990,20.23
01/22/1990,20.88
01/19/1990,21.28
01/18/1990,20.78
01/17/1990,20.45
01/16/1990,21.15
01/15/1990,21.6
01/12/1990,22.13
01/11/1990,21.88
01/10/1990,21.95
01/9/1990,21.03
01/8/1990,21.38
01/5/1990,23.13
01/4/1990,22.5
01/3/1990,22.65
01/2/1990,21.2
12/29/1989,21.05
12/28/1989,20.85
12/27/1989,20.9
12/22/1989,20.5
12/21/1989,20.13
12/20/1989,20.23
12/19/1989,20.28
12/18/1989,19.98
12/15/1989,19.68
12/14/1989,19.68
12/13/1989,19.78
12/12/1989,19.53
12/11/1989,19.45
12/8/1989,19.15
12/7/1989,19.33
12/6/1989,19.28
12/5/1989,19.18
12/4/1989,19.28
12/1/1989,18.68
11/30/1989,18.48
11/29/1989,18.15
11/28/1989,18.23
11/27/1989,18.5
11/24/1989,18.48
11/23/1989,18.4
11/22/1989,18.6
11/21/1989,18.68
11/20/1989,18.8
11/17/1989,18.75
11/16/1989,18.65
11/15/1989,18.65
11/14/1989,18.7
11/13/1989,18.85
11/10/1989,19.05
11/9/1989,18.85
11/8/1989,18.9
11/7/1989,18.9
11/6/1989,18.95
11/3/1989,19
11/2/1989,19.2
11/1/1989,19.23
10/31/1989,18.93
10/30/1989,18.98
10/27/1989,18.7
10/26/1989,18.48
10/25/1989,18.88
10/24/1989,18.8
10/23/1989,18.88
10/20/1989,19.2
10/19/1989,19.33
10/18/1989,19.43
10/17/1989,19.53
10/16/1989,19.38
10/13/1989,19.6
10/12/1989,19.23
10/11/1989,18.85
10/10/1989,18.55
10/9/1989,18.25
10/6/1989,18.45
10/5/1989,18.43
10/4/1989,18.78
10/3/1989,18.73
10/2/1989,18.58
09/29/1989,18.23
09/28/1989,17.93
09/27/1989,17.55
09/26/1989,17.45
09/25/1989,17.45
09/22/1989,17.53
09/21/1989,17.85
09/20/1989,17.8
09/19/1989,17.9
09/18/1989,18.05
09/15/1989,17.88
09/14/1989,17.9
09/13/1989,18.05
09/12/1989,17.9
09/11/1989,17.98
09/8/1989,17.83
09/7/1989,17.8
09/6/1989,17.8
09/5/1989,17.45
09/4/1989,17.43
09/1/1989,17.33
08/31/1989,17.2
08/30/1989,17.13
08/29/1989,17.1
08/28/1989,16.98
08/25/1989,16.95
08/24/1989,17.05
08/23/1989,17.08
08/22/1989,17.1
08/21/1989,16.9
08/18/1989,16.83
08/17/1989,16.95
08/16/1989,17
08/15/1989,17
08/14/1989,16.85
08/11/1989,17
08/10/1989,16.93
08/9/1989,16.45
08/8/1989,16.28
08/7/1989,16.05
08/4/1989,16.15
08/3/1989,16.4
08/2/1989,16.1
08/1/1989,16.23
07/31/1989,16.3
07/28/1989,16.38
07/27/1989,16.28
07/26/1989,16.5
07/25/1989,17.05
07/24/1989,17.3
07/21/1989,17.83
07/20/1989,17.98
07/19/1989,17.85
07/18/1989,18.05
07/17/1989,18.05
07/14/1989,17.9
07/13/1989,17.6
07/12/1989,17.65
07/11/1989,17.63
07/10/1989,17.83
07/7/1989,17.85
07/6/1989,18.3
07/5/1989,18.75
07/4/1989,18.6
07/3/1989,18.4
06/30/1989,18.28
06/29/1989,18.2
06/28/1989,18
06/27/1989,18.2
06/26/1989,18.23
06/23/1989,18.03
06/22/1989,17.3
06/21/1989,17.13
06/20/1989,16.88
06/19/1989,16.85
06/16/1989,16.65
06/15/1989,16.95
06/14/1989,16.9
06/13/1989,16.8
06/12/1989,17.18
06/9/1989,17.95
06/8/1989,17.8
06/7/1989,18.15
06/6/1989,18.5
06/5/1989,18.55
06/2/1989,18.15
06/1/1989,18.08
05/31/1989,18.25
05/30/1989,18.03
05/29/1989,17.73
05/26/1989,17.65
05/25/1989,18.2
05/24/1989,18.15
05/23/1989,17.7
05/22/1989,17.4
05/19/1989,18.3
05/18/1989,18.6
05/17/1989,18.58
05/16/1989,19.8
05/15/1989,19.2
05/12/1989,19.2
05/11/1989,19.3
05/10/1989,18.88
05/9/1989,19.03
05/8/1989,18.8
05/5/1989,19.4
05/4/1989,19.7
05/3/1989,18.88
05/2/1989,19.15
04/28/1989,20.15
04/27/1989,20.65
04/26/1989,21.05
04/25/1989,21.15
04/24/1989,21.2
04/21/1989,21.6
04/20/1989,22.25
04/19/1989,21.5
04/18/1989,20.2
04/17/1989,19.88
04/14/1989,19.63
04/13/1989,19.95
04/12/1989,19.85
04/11/1989,19.95
04/10/1989,19.6
04/7/1989,19.4
04/6/1989,19.08
04/5/1989,19.75
04/4/1989,19.9
04/3/1989,19.65
03/31/1989,20.45
03/30/1989,20
03/29/1989,19.45
03/28/1989,19.73
03/23/1989,19.93
03/22/1989,19.6
03/21/1989,19.63
03/20/1989,19.18
03/17/1989,19.3
03/16/1989,18.95
03/15/1989,19.08
03/14/1989,18.63
03/13/1989,18.1
03/10/1989,17.63
03/9/1989,17.8
03/8/1989,17.55
03/7/1989,17.55
03/6/1989,17.73
03/3/1989,17.73
03/2/1989,17.45
03/1/1989,17.25
02/28/1989,17.23
02/27/1989,17.55
02/24/1989,17.05
02/23/1989,17.1
02/22/1989,16.95
02/21/1989,17.2
02/20/1989,17.38
02/17/1989,17.15
02/16/1989,17.15
02/15/1989,16.75
02/14/1989,16.83
02/13/1989,16.5
02/10/1989,16.4
02/9/1989,16.58
02/8/1989,16.75
02/7/1989,16.6
02/6/1989,16.5
02/3/1989,16.75
02/2/1989,16.95
02/1/1989,16.4
01/31/1989,16.38
01/30/1989,16.85
01/27/1989,17.18
01/26/1989,17.73
01/25/1989,17.7
01/24/1989,17.05
01/23/1989,16.98
01/20/1989,18.15
01/19/1989,18.1
01/18/1989,17.95
01/17/1989,17.78
01/16/1989,17.5
01/13/1989,17.4
01/12/1989,16.85
01/11/1989,16.9
01/10/1989,16.75
01/9/1989,17
01/6/1989,16.85
01/5/1989,16.58
01/4/1989,16.53
01/3/1989,16.4
12/30/1988,16.23
12/29/1988,15.9
12/28/1988,16.1
12/27/1988,16.25
12/23/1988,15.38
12/22/1988,15.25
12/21/1988,15.33
12/20/1988,15.28
12/19/1988,15.3
12/16/1988,15.6
12/15/1988,15.58
12/14/1988,15.35
12/13/1988,15.18
12/12/1988,15.2
12/9/1988,14.9
12/8/1988,15.05
12/7/1988,14.7
12/6/1988,14.4
12/5/1988,14.73
12/2/1988,14.8
12/1/1988,14.93
11/30/1988,14.35
11/29/1988,14.25
11/28/1988,14.73
11/25/1988,14.7
11/24/1988,12.98
11/23/1988,13.33
11/22/1988,13.35
11/21/1988,12.13
11/18/1988,12.08
11/17/1988,12.05
11/16/1988,12.7
11/15/1988,13
11/14/1988,13
11/11/1988,13.03
11/10/1988,13.03
11/9/1988,12.7
11/8/1988,12.6
11/7/1988,12.75
11/4/1988,12.75
11/3/1988,12.5
11/2/1988,12.35
11/1/1988,12.18
10/31/1988,12.6
10/28/1988,12.6
10/27/1988,12.33
10/26/1988,12.08
10/25/1988,12.08
10/24/1988,12.2
10/21/1988,13.48
10/20/1988,13.5
10/19/1988,13.35
10/18/1988,12.9
10/17/1988,13.55
10/14/1988,13.2
10/13/1988,12.55
10/12/1988,12.45
10/11/1988,12.35
10/10/1988,12.2
10/7/1988,11.35
10/6/1988,11.3
10/5/1988,11.2
10/4/1988,11.65
10/3/1988,11.6
09/30/1988,11.93
09/29/1988,12.5
09/28/1988,12.75
09/27/1988,12.58
09/26/1988,13.1
09/23/1988,13.2
09/22/1988,13.2
09/21/1988,13.05
09/20/1988,13.15
09/19/1988,12.85
09/16/1988,13.23
09/15/1988,13.5
09/14/1988,13.9
09/13/1988,13.4
09/12/1988,12.7
09/9/1988,13.25
09/8/1988,13.3
09/7/1988,13.18
09/6/1988,13.35
09/5/1988,13.68
09/2/1988,14
09/1/1988,14.15
08/31/1988,14.4
08/30/1988,14.45
08/29/1988,14.48
08/26/1988,14.5
08/25/1988,14.63
08/24/1988,14.85
08/23/1988,14.8
08/22/1988,15.03
08/19/1988,14.85
08/18/1988,14.78
08/17/1988,14.75
08/16/1988,14.85
08/15/1988,14.8
08/12/1988,14.98
08/11/1988,15.13
08/10/1988,15.1
08/9/1988,15.4
08/8/1988,15.48
08/5/1988,14.85
08/4/1988,14.5
08/3/1988,15
08/2/1988,15.35
08/1/1988,15.6
07/29/1988,15.75
07/28/1988,15.7
07/27/1988,15.45
07/26/1988,15.38
07/25/1988,15.8
07/22/1988,15.83
07/21/1988,15.63
07/20/1988,15.48
07/19/1988,14.93
07/18/1988,15
07/15/1988,14.25
07/14/1988,14.1
07/13/1988,14.1
07/12/1988,14
07/11/1988,14.63
07/8/1988,15.05
07/7/1988,15.5
07/6/1988,14.5
07/5/1988,13.98
07/4/1988,14.05
07/1/1988,13.95
06/30/1988,14.18
06/29/1988,14.55
06/28/1988,14.83
06/27/1988,14.93
06/24/1988,15.15
06/23/1988,15.18
06/22/1988,15.13
06/21/1988,15
06/20/1988,15
06/17/1988,15.48
06/16/1988,15.43
06/15/1988,15.7
06/14/1988,15.85
06/13/1988,15.53
06/10/1988,15.85
06/9/1988,16.3
06/8/1988,16.28
06/7/1988,16.23
06/6/1988,16.25
06/3/1988,16.45
06/2/1988,16.33
06/1/1988,16.33
05/31/1988,16.2
05/30/1988,16.23
05/27/1988,16.25
05/26/1988,16.18
05/25/1988,16.18
05/24/1988,16.3
05/23/1988,16.23
05/20/1988,16.45
05/19/1988,16.25
05/18/1988,16.4
05/17/1988,16.6
05/16/1988,16.6
05/13/1988,16.5
05/12/1988,16.4
05/11/1988,16.48
05/10/1988,16.38
05/9/1988,16.5
05/6/1988,16.45
05/5/1988,16.15
05/4/1988,16.15
05/3/1988,16.08
05/2/1988,15.95
04/29/1988,16.6
04/28/1988,16.88
04/27/1988,17.4
04/26/1988,17.18
04/25/1988,17.13
04/22/1988,17.15
04/21/1988,17
04/20/1988,16.78
04/19/1988,17.05
04/18/1988,17.45
04/15/1988,16.85
04/14/1988,16.65
04/13/1988,16.55
04/12/1988,16.48
04/11/1988,16.2
04/8/1988,15.55
04/7/1988,15.53
04/6/1988,15.38
04/5/1988,15.5
03/31/1988,15.65
03/30/1988,15.7
03/29/1988,15.6
03/28/1988,15.55
03/25/1988,15.45
03/24/1988,15.65
03/23/1988,15.4
03/22/1988,15.03
03/21/1988,15.38
03/18/1988,14.93
03/17/1988,14.43
03/16/1988,14.45
03/15/1988,14.3
03/14/1988,14.28
03/11/1988,14.88
03/10/1988,14.48
03/9/1988,13.98
03/8/1988,13.8
03/7/1988,13.9
03/4/1988,14
03/3/1988,14
03/2/1988,13.8
03/1/1988,14.18
02/29/1988,14.73
02/26/1988,14.65
02/25/1988,14.85
02/24/1988,15.35
02/23/1988,15.58
02/22/1988,15.38
02/19/1988,15.55
02/18/1988,15.48
02/17/1988,15.85
02/16/1988,15.63
02/15/1988,15.68
02/12/1988,15.75
02/11/1988,16.1
02/10/1988,16.13
02/9/1988,16.4
02/8/1988,16.5
02/5/1988,16.1
02/4/1988,16.18
02/3/1988,16.15
02/2/1988,16.18
02/1/1988,16.1
01/29/1988,16.28
01/28/1988,16.1
01/27/1988,16.13
01/25/1988,16.45
01/22/1988,16.7
01/21/1988,17.08
01/20/1988,16.83
01/19/1988,17.1
01/18/1988,16.83
01/15/1988,16.65
01/14/1988,16.55
01/13/1988,16.38
01/12/1988,15.95
01/11/1988,16.65
01/8/1988,16.88
01/6/1988,17.9
01/5/1988,17.08
01/4/1988,17.95
12/31/1987,17.6
12/30/1987,17.85
12/29/1987,17.38
12/28/1987,17
12/24/1987,17.1
12/23/1987,17.25
12/22/1987,16.7
12/21/1987,15.4
12/18/1987,15.6
12/17/1987,15.03
12/16/1987,15.93
12/15/1987,16.2
12/14/1987,16.8
12/11/1987,17.73
12/10/1987,17.55
12/9/1987,17.43
12/8/1987,17.58
12/7/1987,17.78
12/4/1987,18
12/3/1987,17.93
12/2/1987,17.7
12/1/1987,17.65
11/30/1987,17.7
11/27/1987,17.78
11/26/1987,17.73
11/25/1987,17.68
11/24/1987,17.83
11/23/1987,17.9
11/20/1987,17.6
11/19/1987,17.48
11/18/1987,17.18
11/17/1987,17.4
11/16/1987,17.68
11/13/1987,17.8
11/12/1987,17.85
11/11/1987,17.8
11/10/1987,17.75
11/9/1987,17.5
11/6/1987,17.95
11/5/1987,17.85
11/4/1987,17.93
11/3/1987,18.38
11/2/1987,18.63
10/30/1987,18.8
10/29/1987,18.75
10/28/1987,18.85
10/27/1987,18.8
10/26/1987,18.75
10/23/1987,18.98
10/22/1987,19.13
10/21/1987,18.93
10/20/1987,18.78
10/19/1987,19.1
10/16/1987,19
10/15/1987,18.68
10/14/1987,18.68
10/13/1987,18.55
10/12/1987,18.55
10/9/1987,18.6
10/8/1987,18.63
10/7/1987,18.58
10/6/1987,18.6
10/5/1987,18.78
10/2/1987,18.65
10/1/1987,18.5
09/30/1987,18.48
09/29/1987,18.5
09/28/1987,18.65
09/25/1987,18.6
09/24/1987,18.68
09/23/1987,18.48
09/22/1987,18.48
09/21/1987,18.28
09/18/1987,18.3
09/17/1987,18.43
09/16/1987,18.53
09/15/1987,18.53
09/14/1987,18.15
09/11/1987,18.18
09/10/1987,18.3
09/9/1987,17.9
09/8/1987,17.68
09/7/1987,17.6
09/4/1987,18.13
09/3/1987,18.18
09/2/1987,18.4
09/1/1987,18.43
08/31/1987,18.63
08/28/1987,18.2
08/27/1987,18.28
08/26/1987,18.1
08/25/1987,17.55
08/24/1987,17.48
08/21/1987,18.1
08/20/1987,18.3
08/19/1987,18.5
08/18/1987,18.75
08/17/1987,18.85
08/14/1987,19.25
08/13/1987,19.4
08/12/1987,19.5
08/11/1987,19.45
08/10/1987,19.43
08/7/1987,19.65
08/6/1987,19.75
08/5/1987,19.8
08/4/1987,20.65
08/3/1987,20.95
07/31/1987,20.03
07/30/1987,20.2
07/29/1987,19.98
07/28/1987,19.78
07/27/1987,19.3
07/24/1987,19.58
07/23/1987,20.15
07/22/1987,20.33
07/21/1987,20.35
07/20/1987,20.55
07/17/1987,20.63
07/16/1987,20.4
07/15/1987,20.28
07/14/1987,19.88
07/13/1987,19.83
07/10/1987,19.73
07/9/1987,19.68
07/8/1987,19.48
07/7/1987,19.5
07/6/1987,19.48
07/3/1987,19.33
07/2/1987,19.25
07/1/1987,18.98
06/30/1987,19.08
06/29/1987,19.15
06/26/1987,19.08
06/25/1987,18.7
06/24/1987,18.75
06/23/1987,18.9
06/22/1987,19.1
06/19/1987,19.05
06/18/1987,19.05
06/17/1987,19.03
06/16/1987,18.9
06/12/1987,18.78
06/11/1987,18.68
06/10/1987,18.78
06/9/1987,18.78
06/8/1987,18.75
06/5/1987,18.65
06/4/1987,18.78
06/3/1987,18.75
06/2/1987,18.68
06/1/1987,18.65
05/29/1987,18.58
05/28/1987,18.6
05/27/1987,18.6
05/26/1987,18.63
05/25/1987,18.6
05/22/1987,18.55
05/21/1987,18.45
05/20/1987,18.63